Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-15 00:00:00.000 196 30759.91 126.66 43626.99 53374.81 2010-07-15 00:00:01.000 196 30759.82 126.73 43627.04 88888.00 2010-07-15 00:00:02.000 196 30759.76 126.77 43627.10 88888.00 2010-07-15 00:00:03.000 196 30759.69 126.82 43627.15 88888.00 2010-07-15 00:00:04.000 196 30759.62 126.86 43627.14 88888.00 2010-07-15 00:00:05.000 196 30759.52 126.93 43627.13 53374.73 2010-07-15 00:00:06.000 196 30759.44 127.02 43627.11 88888.00 2010-07-15 00:00:07.000 196 30759.35 127.08 43627.14 88888.00 2010-07-15 00:00:08.000 196 30759.25 127.17 43627.19 88888.00 2010-07-15 00:00:09.000 196 30759.21 127.27 43627.19 88888.00 2010-07-15 00:00:10.000 196 30759.11 127.28 43627.18 53374.57 2010-07-15 00:00:11.000 196 30759.01 127.32 43627.17 88888.00 2010-07-15 00:00:12.000 196 30758.93 127.33 43627.19 88888.00 2010-07-15 00:00:13.000 196 30758.85 127.39 43627.19 88888.00 2010-07-15 00:00:14.000 196 30758.74 127.41 43627.19 88888.00 2010-07-15 00:00:15.000 196 30758.65 127.42 43627.22 53374.42 2010-07-15 00:00:16.000 196 30758.60 127.44 43627.21 88888.00 2010-07-15 00:00:17.000 196 30758.49 127.45 43627.17 88888.00 2010-07-15 00:00:18.000 196 30758.38 127.43 43627.15 88888.00 2010-07-15 00:00:19.000 196 30758.28 127.44 43627.12 88888.00 2010-07-15 00:00:20.000 196 30758.19 127.42 43627.14 53374.09 2010-07-15 00:00:21.000 196 30758.08 127.42 43627.10 88888.00 2010-07-15 00:00:22.000 196 30757.93 127.42 43627.06 88888.00 2010-07-15 00:00:23.000 196 30757.74 127.42 43627.10 88888.00 2010-07-15 00:00:24.000 196 30757.62 127.46 43627.09 88888.00 2010-07-15 00:00:25.000 196 30757.54 127.56 43627.05 53373.66 2010-07-15 00:00:26.000 196 30757.42 127.64 43627.05 88888.00 2010-07-15 00:00:27.000 196 30757.25 127.74 43627.02 88888.00 2010-07-15 00:00:28.000 196 30757.09 127.80 43627.02 88888.00 2010-07-15 00:00:29.000 196 30756.92 127.89 43627.04 88888.00 2010-07-15 00:00:30.000 196 30756.62 127.79 43627.07 53373.23 2010-07-15 00:00:31.000 196 30756.35 127.84 43627.08 88888.00 2010-07-15 00:00:32.000 196 30756.21 127.95 43627.10 88888.00 2010-07-15 00:00:33.000 196 30756.07 128.08 43627.07 88888.00 2010-07-15 00:00:34.000 196 30756.03 128.29 43626.98 88888.00 2010-07-15 00:00:35.000 196 30755.95 128.55 43626.91 53372.67 2010-07-15 00:00:36.000 196 30755.75 128.68 43626.91 88888.00 2010-07-15 00:00:37.000 196 30755.40 128.59 43626.98 88888.00 2010-07-15 00:00:38.000 196 30755.24 128.70 43626.96 88888.00 2010-07-15 00:00:39.000 196 30755.08 128.83 43626.95 88888.00 2010-07-15 00:00:40.000 196 30754.92 128.88 43626.95 53372.20 2010-07-15 00:00:41.000 196 30754.83 129.07 43626.89 88888.00 2010-07-15 00:00:42.000 196 30754.81 129.32 43626.82 88888.00 2010-07-15 00:00:43.000 196 30754.67 129.41 43626.79 88888.00 2010-07-15 00:00:44.000 196 30754.52 129.43 43626.79 88888.00 2010-07-15 00:00:45.000 196 30754.26 129.43 43626.85 53371.70 2010-07-15 00:00:46.000 196 30754.21 129.53 43626.79 88888.00 2010-07-15 00:00:47.000 196 30754.13 129.59 43626.75 88888.00 2010-07-15 00:00:48.000 196 30754.01 129.65 43626.71 88888.00 2010-07-15 00:00:49.000 196 30753.88 129.67 43626.73 88888.00 2010-07-15 00:00:50.000 196 30753.78 129.70 43626.71 53371.20 2010-07-15 00:00:51.000 196 30753.64 129.67 43626.69 88888.00 2010-07-15 00:00:52.000 196 30753.56 129.71 43626.67 88888.00 2010-07-15 00:00:53.000 196 30753.47 129.68 43626.57 88888.00 2010-07-15 00:00:54.000 196 30753.41 129.64 43626.53 88888.00 2010-07-15 00:00:55.000 196 30753.35 129.58 43626.48 53370.76 2010-07-15 00:00:56.000 196 30753.25 129.57 43626.55 88888.00 2010-07-15 00:00:57.000 196 30753.17 129.54 43626.48 88888.00 2010-07-15 00:00:58.000 196 30753.10 129.48 43626.44 88888.00 2010-07-15 00:00:59.000 196 30753.04 129.44 43626.46 88888.00 2010-07-15 00:01:00.000 196 30752.98 129.38 43626.40 53370.43 2010-07-15 00:01:01.000 196 30752.94 129.29 43626.38 88888.00 2010-07-15 00:01:02.000 196 30752.90 129.21 43626.42 88888.00 2010-07-15 00:01:03.000 196 30752.86 129.13 43626.42 88888.00 2010-07-15 00:01:04.000 196 30752.88 129.07 43626.33 88888.00 2010-07-15 00:01:05.000 196 30752.85 129.01 43626.32 53370.24 2010-07-15 00:01:06.000 196 30752.81 128.93 43626.28 88888.00 2010-07-15 00:01:07.000 196 30752.81 128.80 43626.28 88888.00 2010-07-15 00:01:08.000 196 30752.82 128.73 43626.27 88888.00 2010-07-15 00:01:09.000 196 30752.82 128.64 43626.20 88888.00 2010-07-15 00:01:10.000 196 30752.80 128.58 43626.26 53370.16 2010-07-15 00:01:11.000 196 30752.82 128.56 43626.26 88888.00 2010-07-15 00:01:12.000 196 30752.81 128.54 43626.23 88888.00 2010-07-15 00:01:13.000 196 30752.78 128.53 43626.25 88888.00 2010-07-15 00:01:14.000 196 30752.79 128.58 43626.32 88888.00 2010-07-15 00:01:15.000 196 30752.82 128.59 43626.33 53370.18 2010-07-15 00:01:16.000 196 30752.82 128.60 43626.32 88888.00 2010-07-15 00:01:17.000 196 30752.86 128.65 43626.31 88888.00 2010-07-15 00:01:18.000 196 30752.84 128.67 43626.33 88888.00 2010-07-15 00:01:19.000 196 30752.82 128.67 43626.35 88888.00 2010-07-15 00:01:20.000 196 30752.82 128.72 43626.37 53370.23 2010-07-15 00:01:21.000 196 30752.82 128.78 43626.40 88888.00 2010-07-15 00:01:22.000 196 30752.82 128.82 43626.48 88888.00 2010-07-15 00:01:23.000 196 30752.86 128.81 43626.49 88888.00 2010-07-15 00:01:24.000 196 30752.89 128.78 43626.49 88888.00 2010-07-15 00:01:25.000 196 30752.91 128.82 43626.51 53370.29 2010-07-15 00:01:26.000 196 30752.92 128.83 43626.50 88888.00 2010-07-15 00:01:27.000 196 30752.95 128.87 43626.48 88888.00 2010-07-15 00:01:28.000 196 30752.98 128.91 43626.53 88888.00 2010-07-15 00:01:29.000 196 30752.99 128.95 43626.60 88888.00 2010-07-15 00:01:30.000 196 30753.04 129.04 43626.62 53370.42 2010-07-15 00:01:31.000 196 30753.00 129.07 43626.69 88888.00 2010-07-15 00:01:32.000 196 30752.89 129.08 43626.79 88888.00 2010-07-15 00:01:33.000 196 30753.07 129.40 43626.73 88888.00 2010-07-15 00:01:34.000 196 30753.37 129.89 43626.64 88888.00 2010-07-15 00:01:35.000 196 30753.39 130.05 43626.68 53370.59 2010-07-15 00:01:36.000 196 30753.23 130.03 43626.78 88888.00 2010-07-15 00:01:37.000 196 30752.99 129.97 43626.88 88888.00 2010-07-15 00:01:38.000 196 30752.98 130.22 43626.89 88888.00 2010-07-15 00:01:39.000 196 30753.25 130.74 43626.85 88888.00 2010-07-15 00:01:40.000 196 30753.43 131.17 43626.70 53370.77 2010-07-15 00:01:41.000 196 30753.30 131.21 43626.71 88888.00 2010-07-15 00:01:42.000 196 30752.94 131.07 43626.93 88888.00 2010-07-15 00:01:43.000 196 30752.82 131.22 43627.04 88888.00 2010-07-15 00:01:44.000 196 30752.86 131.57 43627.00 88888.00 2010-07-15 00:01:45.000 196 30753.10 132.08 43626.84 53370.73 2010-07-15 00:01:46.000 196 30753.09 132.29 43626.80 88888.00 2010-07-15 00:01:47.000 196 30752.92 132.39 43626.86 88888.00 2010-07-15 00:01:48.000 196 30752.75 132.47 43626.87 88888.00 2010-07-15 00:01:49.000 196 30752.70 132.64 43626.85 88888.00 2010-07-15 00:01:50.000 196 30752.63 132.76 43626.83 53370.62 2010-07-15 00:01:51.000 196 30752.56 132.87 43626.80 88888.00 2010-07-15 00:01:52.000 196 30752.46 132.96 43626.80 88888.00 2010-07-15 00:01:53.000 196 30752.36 133.01 43626.81 88888.00 2010-07-15 00:01:54.000 196 30752.32 133.00 43626.97 88888.00 2010-07-15 00:01:55.000 196 30752.42 133.12 43626.82 53370.37 2010-07-15 00:01:56.000 196 30752.32 133.24 43626.69 88888.00 2010-07-15 00:01:57.000 196 30752.29 133.29 43626.67 88888.00 2010-07-15 00:01:58.000 196 30752.24 133.32 43626.60 88888.00 2010-07-15 00:01:59.000 196 30752.20 133.40 43626.59 88888.00 2010-07-15 00:02:00.000 196 30752.17 133.47 43626.57 53370.10 2010-07-15 00:02:01.000 196 30752.17 133.54 43626.55 88888.00 2010-07-15 00:02:02.000 196 30752.15 133.58 43626.61 88888.00 2010-07-15 00:02:03.000 196 30752.12 133.53 43626.58 88888.00 2010-07-15 00:02:04.000 196 30752.15 133.50 43626.54 88888.00 2010-07-15 00:02:05.000 196 30752.16 133.49 43626.51 53370.00 2010-07-15 00:02:06.000 196 30752.15 133.46 43626.46 88888.00 2010-07-15 00:02:07.000 196 30752.18 133.38 43626.43 88888.00 2010-07-15 00:02:08.000 196 30752.16 133.32 43626.48 88888.00 2010-07-15 00:02:09.000 196 30752.17 133.28 43626.47 88888.00 2010-07-15 00:02:10.000 196 30752.19 133.23 43626.38 53369.93 2010-07-15 00:02:11.000 196 30752.20 133.18 43626.37 88888.00 2010-07-15 00:02:12.000 196 30752.26 133.21 43626.38 88888.00 2010-07-15 00:02:13.000 196 30752.31 133.19 43626.39 88888.00 2010-07-15 00:02:14.000 196 30752.31 133.21 43626.36 88888.00 2010-07-15 00:02:15.000 196 30752.37 133.26 43626.34 53369.97 2010-07-15 00:02:16.000 196 30752.42 133.29 43626.39 88888.00 2010-07-15 00:02:17.000 196 30752.40 133.37 43626.48 88888.00 2010-07-15 00:02:18.000 196 30752.44 133.44 43626.46 88888.00 2010-07-15 00:02:19.000 196 30752.46 133.56 43626.50 88888.00 2010-07-15 00:02:20.000 196 30752.46 133.65 43626.50 53370.10 2010-07-15 00:02:21.000 196 30752.46 133.71 43626.51 88888.00 2010-07-15 00:02:22.000 196 30752.49 133.83 43626.55 88888.00 2010-07-15 00:02:23.000 196 30752.50 133.98 43626.61 88888.00 2010-07-15 00:02:24.000 196 30752.50 134.10 43626.59 88888.00 2010-07-15 00:02:25.000 196 30752.49 134.19 43626.55 53370.20 2010-07-15 00:02:26.000 196 30752.48 134.33 43626.51 88888.00 2010-07-15 00:02:27.000 196 30752.45 134.48 43626.56 88888.00 2010-07-15 00:02:28.000 196 30752.45 134.59 43626.64 88888.00 2010-07-15 00:02:29.000 196 30752.43 134.65 43626.64 88888.00 2010-07-15 00:02:30.000 196 30752.37 134.66 43626.63 53370.21 2010-07-15 00:02:31.000 196 30752.17 134.52 43626.65 88888.00 2010-07-15 00:02:32.000 196 30752.12 134.51 43626.66 88888.00 2010-07-15 00:02:33.000 196 30752.42 134.90 43626.59 88888.00 2010-07-15 00:02:34.000 196 30752.56 135.13 43626.53 88888.00 2010-07-15 00:02:35.000 196 30752.50 135.13 43626.52 53370.14 2010-07-15 00:02:36.000 196 30752.19 134.88 43626.62 88888.00 2010-07-15 00:02:37.000 196 30752.14 134.90 43626.66 88888.00 2010-07-15 00:02:38.000 196 30752.24 135.15 43626.67 88888.00 2010-07-15 00:02:39.000 196 30752.53 135.58 43626.62 88888.00 2010-07-15 00:02:40.000 196 30752.52 135.66 43626.57 53370.05 2010-07-15 00:02:41.000 196 30752.31 135.49 43626.61 88888.00 2010-07-15 00:02:42.000 196 30752.04 135.36 43626.67 88888.00 2010-07-15 00:02:43.000 196 30752.04 135.55 43626.76 88888.00 2010-07-15 00:02:44.000 196 30752.34 135.93 43626.69 88888.00 2010-07-15 00:02:45.000 196 30752.47 136.18 43626.56 53370.07 2010-07-15 00:02:46.000 196 30752.40 136.25 43626.53 88888.00 2010-07-15 00:02:47.000 196 30752.22 136.21 43626.59 88888.00 2010-07-15 00:02:48.000 196 30752.17 136.28 43626.59 88888.00 2010-07-15 00:02:49.000 196 30752.10 136.38 43626.62 88888.00 2010-07-15 00:02:50.000 196 30752.08 136.50 43626.60 53370.06 2010-07-15 00:02:51.000 196 30752.04 136.56 43626.56 88888.00 2010-07-15 00:02:52.000 196 30752.03 136.60 43626.57 88888.00 2010-07-15 00:02:53.000 196 30751.99 136.65 43626.53 88888.00 2010-07-15 00:02:54.000 196 30751.95 136.69 43626.47 88888.00 2010-07-15 00:02:55.000 196 30751.91 136.76 43626.52 53369.87 2010-07-15 00:02:56.000 196 30751.86 136.83 43626.51 88888.00 2010-07-15 00:02:57.000 196 30751.81 136.89 43626.49 88888.00 2010-07-15 00:02:58.000 196 30751.79 136.89 43626.40 88888.00 2010-07-15 00:02:59.000 196 30751.78 136.93 43626.43 88888.00 2010-07-15 00:03:00.000 196 30751.78 136.96 43626.45 53369.73 2010-07-15 00:03:01.000 196 30751.70 136.99 43626.40 88888.00 2010-07-15 00:03:02.000 196 30751.67 137.02 43626.42 88888.00 2010-07-15 00:03:03.000 196 30751.63 137.02 43626.44 88888.00 2010-07-15 00:03:04.000 196 30751.62 137.03 43626.46 88888.00 2010-07-15 00:03:05.000 196 30751.60 137.06 43626.43 53369.58 2010-07-15 00:03:06.000 196 30751.56 137.09 43626.44 88888.00 2010-07-15 00:03:07.000 196 30751.54 137.08 43626.44 88888.00 2010-07-15 00:03:08.000 196 30751.54 137.09 43626.44 88888.00 2010-07-15 00:03:09.000 196 30751.52 137.13 43626.39 88888.00 2010-07-15 00:03:10.000 196 30751.48 137.19 43626.39 53369.46 2010-07-15 00:03:11.000 196 30751.46 137.22 43626.38 88888.00 2010-07-15 00:03:12.000 196 30751.43 137.23 43626.35 88888.00 2010-07-15 00:03:13.000 196 30751.39 137.28 43626.36 88888.00 2010-07-15 00:03:14.000 196 30751.37 137.33 43626.36 88888.00 2010-07-15 00:03:15.000 196 30751.37 137.38 43626.33 53369.39 2010-07-15 00:03:16.000 196 30751.50 137.44 43626.22 88888.00 2010-07-15 00:03:17.000 196 30751.37 137.37 43626.27 88888.00 2010-07-15 00:03:18.000 196 30751.34 137.39 43626.29 88888.00 2010-07-15 00:03:19.000 196 30751.34 137.42 43626.31 88888.00 2010-07-15 00:03:20.000 196 30751.34 137.44 43626.31 53369.36 2010-07-15 00:03:21.000 196 30751.35 137.43 43626.32 88888.00 2010-07-15 00:03:22.000 196 30751.37 137.43 43626.33 88888.00 2010-07-15 00:03:23.000 196 30751.36 137.45 43626.35 88888.00 2010-07-15 00:03:24.000 196 30751.36 137.49 43626.36 88888.00 2010-07-15 00:03:25.000 196 30751.36 137.47 43626.36 53369.38 2010-07-15 00:03:26.000 196 30751.38 137.46 43626.36 88888.00 2010-07-15 00:03:27.000 196 30751.41 137.45 43626.36 88888.00 2010-07-15 00:03:28.000 196 30751.42 137.41 43626.34 88888.00 2010-07-15 00:03:29.000 196 30751.38 137.38 43626.32 88888.00 2010-07-15 00:03:30.000 196 30751.22 137.21 43626.32 53369.35 2010-07-15 00:03:31.000 196 30751.16 137.12 43626.38 88888.00 2010-07-15 00:03:32.000 196 30751.18 137.11 43626.39 88888.00 2010-07-15 00:03:33.000 196 30751.19 137.10 43626.33 88888.00 2010-07-15 00:03:34.000 196 30751.28 137.19 43626.31 88888.00 2010-07-15 00:03:35.000 196 30751.43 137.27 43626.27 53369.30 2010-07-15 00:03:36.000 196 30751.45 137.20 43626.28 88888.00 2010-07-15 00:03:37.000 196 30751.49 137.17 43626.29 88888.00 2010-07-15 00:03:38.000 196 30751.49 137.15 43626.26 88888.00 2010-07-15 00:03:39.000 196 30751.48 137.13 43626.26 88888.00 2010-07-15 00:03:40.000 196 30751.49 137.04 43626.25 53369.41 2010-07-15 00:03:41.000 196 30751.34 136.86 43626.35 88888.00 2010-07-15 00:03:42.000 196 30751.54 136.90 43626.33 88888.00 2010-07-15 00:03:43.000 196 30751.59 136.86 43626.27 88888.00 2010-07-15 00:03:44.000 196 30751.61 136.80 43626.21 88888.00 2010-07-15 00:03:45.000 196 30751.65 136.73 43626.22 53369.44 2010-07-15 00:03:46.000 196 30751.67 136.64 43626.23 88888.00 2010-07-15 00:03:47.000 196 30751.71 136.61 43626.21 88888.00 2010-07-15 00:03:48.000 196 30751.75 136.55 43626.23 88888.00 2010-07-15 00:03:49.000 196 30751.77 136.50 43626.25 88888.00 2010-07-15 00:03:50.000 196 30751.77 136.45 43626.28 53369.50 2010-07-15 00:03:51.000 196 30751.76 136.40 43626.25 88888.00 2010-07-15 00:03:52.000 196 30751.81 136.33 43626.29 88888.00 2010-07-15 00:03:53.000 196 30751.81 136.25 43626.23 88888.00 2010-07-15 00:03:54.000 196 30751.80 136.27 43626.25 88888.00 2010-07-15 00:03:55.000 196 30751.81 136.24 43626.29 53369.57 2010-07-15 00:03:56.000 196 30751.79 136.15 43626.26 88888.00 2010-07-15 00:03:57.000 196 30751.80 136.15 43626.29 88888.00 2010-07-15 00:03:58.000 196 30751.85 136.11 43626.31 88888.00 2010-07-15 00:03:59.000 196 30751.90 136.08 43626.23 88888.00 2010-07-15 00:04:00.000 196 30751.92 136.03 43626.14 53369.61 2010-07-15 00:04:01.000 196 30751.88 135.95 43626.21 88888.00 2010-07-15 00:04:02.000 196 30751.88 135.90 43626.28 88888.00 2010-07-15 00:04:03.000 196 30751.84 135.83 43626.26 88888.00 2010-07-15 00:04:04.000 196 30751.81 135.74 43626.25 88888.00 2010-07-15 00:04:05.000 196 30751.81 135.70 43626.24 53369.61 2010-07-15 00:04:06.000 196 30751.83 135.62 43626.21 88888.00 2010-07-15 00:04:07.000 196 30751.80 135.57 43626.24 88888.00 2010-07-15 00:04:08.000 196 30751.82 135.54 43626.24 88888.00 2010-07-15 00:04:09.000 196 30751.80 135.47 43626.21 88888.00 2010-07-15 00:04:10.000 196 30751.78 135.33 43626.21 53369.55 2010-07-15 00:04:11.000 196 30751.76 135.30 43626.22 88888.00 2010-07-15 00:04:12.000 196 30751.78 135.26 43626.20 88888.00 2010-07-15 00:04:13.000 196 30751.79 135.24 43626.24 88888.00 2010-07-15 00:04:14.000 196 30751.78 135.19 43626.28 88888.00 2010-07-15 00:04:15.000 196 30751.83 135.16 43626.25 53369.53 2010-07-15 00:04:16.000 196 30751.97 135.16 43626.16 88888.00 2010-07-15 00:04:17.000 196 30751.86 135.05 43626.23 88888.00 2010-07-15 00:04:18.000 196 30751.84 135.01 43626.28 88888.00 2010-07-15 00:04:19.000 196 30751.82 134.95 43626.22 88888.00 2010-07-15 00:04:20.000 196 30751.81 134.87 43626.29 53369.54 2010-07-15 00:04:21.000 196 30751.83 134.78 43626.31 88888.00 2010-07-15 00:04:22.000 196 30751.86 134.75 43626.29 88888.00 2010-07-15 00:04:23.000 196 30751.90 134.68 43626.32 88888.00 2010-07-15 00:04:24.000 196 30751.87 134.60 43626.32 88888.00 2010-07-15 00:04:25.000 196 30751.86 134.52 43626.33 53369.61 2010-07-15 00:04:26.000 196 30751.86 134.45 43626.30 88888.00 2010-07-15 00:04:27.000 196 30751.83 134.38 43626.33 88888.00 2010-07-15 00:04:28.000 196 30751.85 134.36 43626.34 88888.00 2010-07-15 00:04:29.000 196 30751.87 134.31 43626.38 88888.00 2010-07-15 00:04:30.000 196 30751.78 134.24 43626.55 53369.64 2010-07-15 00:04:31.000 196 30751.69 134.18 43626.60 88888.00 2010-07-15 00:04:32.000 196 30751.68 134.09 43626.60 88888.00 2010-07-15 00:04:33.000 196 30751.68 134.06 43626.61 88888.00 2010-07-15 00:04:34.000 196 30751.87 134.06 43626.41 88888.00 2010-07-15 00:04:35.000 196 30751.90 133.94 43626.33 53369.82 2010-07-15 00:04:36.000 196 30751.94 133.90 43626.44 88888.00 2010-07-15 00:04:37.000 196 30751.80 133.87 43626.66 88888.00 2010-07-15 00:04:38.000 196 30751.73 133.85 43626.77 88888.00 2010-07-15 00:04:39.000 196 30751.75 133.85 43626.82 88888.00 2010-07-15 00:04:40.000 196 30751.76 133.83 43626.77 53369.93 2010-07-15 00:04:41.000 196 30751.85 133.80 43626.68 88888.00 2010-07-15 00:04:42.000 196 30751.94 133.73 43626.54 88888.00 2010-07-15 00:04:43.000 196 30751.95 133.72 43626.51 88888.00 2010-07-15 00:04:44.000 196 30751.95 133.71 43626.50 88888.00 2010-07-15 00:04:45.000 196 30751.95 133.68 43626.49 53369.86 2010-07-15 00:04:46.000 196 30751.98 133.63 43626.49 88888.00 2010-07-15 00:04:47.000 196 30751.98 133.62 43626.54 88888.00 2010-07-15 00:04:48.000 196 30752.04 133.65 43626.47 88888.00 2010-07-15 00:04:49.000 196 30751.99 133.54 43626.52 88888.00 2010-07-15 00:04:50.000 196 30752.01 133.48 43626.59 53369.89 2010-07-15 00:04:51.000 196 30751.99 133.46 43626.57 88888.00 2010-07-15 00:04:52.000 196 30752.02 133.38 43626.61 88888.00 2010-07-15 00:04:53.000 196 30752.03 133.37 43626.58 88888.00 2010-07-15 00:04:54.000 196 30752.02 133.34 43626.56 88888.00 2010-07-15 00:04:55.000 196 30751.99 133.32 43626.58 53369.95 2010-07-15 00:04:56.000 196 30752.01 133.27 43626.60 88888.00 2010-07-15 00:04:57.000 196 30752.03 133.23 43626.64 88888.00 2010-07-15 00:04:58.000 196 30752.02 133.20 43626.65 88888.00 2010-07-15 00:04:59.000 196 30752.04 133.09 43626.62 88888.00 2010-07-15 00:05:00.000 196 30752.04 133.02 43626.62 53369.98 2010-07-15 00:05:01.000 196 30752.07 132.98 43626.62 88888.00 2010-07-15 00:05:02.000 196 30752.11 132.94 43626.61 88888.00 2010-07-15 00:05:03.000 196 30752.11 132.86 43626.60 88888.00 2010-07-15 00:05:04.000 196 30752.12 132.78 43626.61 88888.00 2010-07-15 00:05:05.000 196 30752.11 132.75 43626.64 53370.01 2010-07-15 00:05:06.000 196 30752.12 132.72 43626.69 88888.00 2010-07-15 00:05:07.000 196 30752.12 132.66 43626.70 88888.00 2010-07-15 00:05:08.000 196 30752.12 132.59 43626.68 88888.00 2010-07-15 00:05:09.000 196 30752.16 132.56 43626.64 88888.00 2010-07-15 00:05:10.000 196 30752.16 132.47 43626.60 53370.07 2010-07-15 00:05:11.000 196 30752.14 132.42 43626.64 88888.00 2010-07-15 00:05:12.000 196 30752.13 132.41 43626.66 88888.00 2010-07-15 00:05:13.000 196 30752.14 132.41 43626.69 88888.00 2010-07-15 00:05:14.000 196 30752.14 132.37 43626.68 88888.00 2010-07-15 00:05:15.000 196 30752.13 132.34 43626.68 53370.06 2010-07-15 00:05:16.000 196 30752.16 132.28 43626.64 88888.00 2010-07-15 00:05:17.000 196 30752.15 132.26 43626.61 88888.00 2010-07-15 00:05:18.000 196 30752.16 132.23 43626.57 88888.00 2010-07-15 00:05:19.000 196 30752.15 132.21 43626.63 88888.00 2010-07-15 00:05:20.000 196 30752.16 132.19 43626.69 53370.11 2010-07-15 00:05:21.000 196 30752.15 132.13 43626.69 88888.00 2010-07-15 00:05:22.000 196 30752.16 132.12 43626.64 88888.00 2010-07-15 00:05:23.000 196 30752.13 132.09 43626.65 88888.00 2010-07-15 00:05:24.000 196 30752.11 132.07 43626.65 88888.00 2010-07-15 00:05:25.000 196 30752.13 132.12 43626.66 53370.12 2010-07-15 00:05:26.000 196 30752.13 132.10 43626.68 88888.00 2010-07-15 00:05:27.000 196 30752.12 132.06 43626.70 88888.00 2010-07-15 00:05:28.000 196 30752.10 132.06 43626.76 88888.00 2010-07-15 00:05:29.000 196 30752.13 132.03 43626.79 88888.00 2010-07-15 00:05:30.000 196 30752.14 132.06 43626.79 53370.15 2010-07-15 00:05:31.000 196 30752.00 132.12 43626.97 88888.00 2010-07-15 00:05:32.000 196 30751.93 132.11 43627.09 88888.00 2010-07-15 00:05:33.000 196 30752.08 132.08 43626.86 88888.00 2010-07-15 00:05:34.000 196 30752.32 132.07 43626.53 88888.00 2010-07-15 00:05:35.000 196 30752.33 132.08 43626.57 53370.33 2010-07-15 00:05:36.000 196 30752.13 132.13 43626.80 88888.00 2010-07-15 00:05:37.000 196 30751.91 132.07 43627.11 88888.00 2010-07-15 00:05:38.000 196 30751.93 132.05 43627.09 88888.00 2010-07-15 00:05:39.000 196 30752.26 132.09 43626.72 88888.00 2010-07-15 00:05:40.000 196 30752.42 132.10 43626.59 53370.36 2010-07-15 00:05:41.000 196 30752.35 132.16 43626.69 88888.00 2010-07-15 00:05:42.000 196 30752.06 132.22 43627.04 88888.00 2010-07-15 00:05:43.000 196 30752.02 132.25 43627.18 88888.00 2010-07-15 00:05:44.000 196 30752.14 132.26 43627.11 88888.00 2010-07-15 00:05:45.000 196 30752.41 132.26 43626.77 53370.50 2010-07-15 00:05:46.000 196 30752.43 132.24 43626.69 88888.00 2010-07-15 00:05:47.000 196 30752.35 132.21 43626.82 88888.00 2010-07-15 00:05:48.000 196 30752.33 132.17 43626.96 88888.00 2010-07-15 00:05:49.000 196 30752.36 132.19 43626.95 88888.00 2010-07-15 00:05:50.000 196 30752.38 132.20 43626.95 53370.42 2010-07-15 00:05:51.000 196 30752.38 132.17 43626.95 88888.00 2010-07-15 00:05:52.000 196 30752.39 132.11 43626.99 88888.00 2010-07-15 00:05:53.000 196 30752.38 132.06 43626.99 88888.00 2010-07-15 00:05:54.000 196 30752.41 132.04 43627.02 88888.00 2010-07-15 00:05:55.000 196 30752.42 132.04 43627.00 53370.53 2010-07-15 00:05:56.000 196 30752.44 132.01 43626.96 88888.00 2010-07-15 00:05:57.000 196 30752.46 131.98 43626.97 88888.00 2010-07-15 00:05:58.000 196 30752.47 131.94 43626.98 88888.00 2010-07-15 00:05:59.000 196 30752.54 131.92 43627.01 88888.00 2010-07-15 00:06:00.000 196 30752.57 131.88 43626.97 53370.58 2010-07-15 00:06:01.000 196 30752.58 131.90 43627.00 88888.00 2010-07-15 00:06:02.000 196 30752.64 131.88 43627.01 88888.00 2010-07-15 00:06:03.000 196 30752.65 131.91 43627.00 88888.00 2010-07-15 00:06:04.000 196 30752.64 131.91 43627.01 88888.00 2010-07-15 00:06:05.000 196 30752.69 131.94 43627.09 53370.70 2010-07-15 00:06:06.000 196 30752.72 131.92 43627.08 88888.00 2010-07-15 00:06:07.000 196 30752.71 131.90 43627.11 88888.00 2010-07-15 00:06:08.000 196 30752.73 131.93 43627.13 88888.00 2010-07-15 00:06:09.000 196 30752.73 131.92 43627.14 88888.00 2010-07-15 00:06:10.000 196 30752.74 131.90 43627.17 53370.79 2010-07-15 00:06:11.000 196 30752.76 131.87 43627.19 88888.00 2010-07-15 00:06:12.000 196 30752.79 131.84 43627.17 88888.00 2010-07-15 00:06:13.000 196 30752.82 131.80 43627.19 88888.00 2010-07-15 00:06:14.000 196 30752.84 131.82 43627.20 88888.00 2010-07-15 00:06:15.000 196 30752.88 131.81 43627.24 53370.90 2010-07-15 00:06:16.000 196 30752.88 131.75 43627.22 88888.00 2010-07-15 00:06:17.000 196 30752.89 131.68 43627.19 88888.00 2010-07-15 00:06:18.000 196 30752.94 131.59 43627.23 88888.00 2010-07-15 00:06:19.000 196 30752.96 131.53 43627.26 88888.00 2010-07-15 00:06:20.000 196 30752.98 131.50 43627.22 53370.99 2010-07-15 00:06:21.000 196 30753.01 131.44 43627.16 88888.00 2010-07-15 00:06:22.000 196 30753.03 131.32 43627.16 88888.00 2010-07-15 00:06:23.000 196 30753.09 131.32 43627.16 88888.00 2010-07-15 00:06:24.000 196 30753.14 131.27 43627.22 88888.00 2010-07-15 00:06:25.000 196 30753.16 131.22 43627.22 53371.05 2010-07-15 00:06:26.000 196 30753.24 131.19 43627.22 88888.00 2010-07-15 00:06:27.000 196 30753.25 131.18 43627.20 88888.00 2010-07-15 00:06:28.000 196 30753.26 131.15 43627.18 88888.00 2010-07-15 00:06:29.000 196 30753.25 131.12 43627.24 88888.00 2010-07-15 00:06:30.000 196 30753.23 131.10 43627.34 53371.17 2010-07-15 00:06:31.000 196 30753.18 131.23 43627.44 88888.00 2010-07-15 00:06:32.000 196 30753.21 131.21 43627.41 88888.00 2010-07-15 00:06:33.000 196 30753.53 131.19 43627.09 88888.00 2010-07-15 00:06:34.000 196 30753.66 131.19 43627.02 88888.00 2010-07-15 00:06:35.000 196 30753.56 131.16 43627.15 53371.33 2010-07-15 00:06:36.000 196 30753.31 131.14 43627.56 88888.00 2010-07-15 00:06:37.000 196 30753.28 131.20 43627.72 88888.00 2010-07-15 00:06:38.000 196 30753.34 131.50 43627.95 88888.00 2010-07-15 00:06:39.000 196 30753.65 131.15 43627.32 88888.00 2010-07-15 00:06:40.000 196 30753.70 131.04 43627.08 53371.55 2010-07-15 00:06:41.000 196 30753.52 131.04 43627.23 88888.00 2010-07-15 00:06:42.000 196 30753.31 131.05 43627.55 88888.00 2010-07-15 00:06:43.000 196 30753.34 131.06 43627.59 88888.00 2010-07-15 00:06:44.000 196 30753.64 131.01 43627.29 88888.00 2010-07-15 00:06:45.000 196 30753.79 131.01 43627.09 53371.56 2010-07-15 00:06:46.000 196 30753.75 131.03 43627.13 88888.00 2010-07-15 00:06:47.000 196 30753.63 131.00 43627.38 88888.00 2010-07-15 00:06:48.000 196 30753.65 130.99 43627.40 88888.00 2010-07-15 00:06:49.000 196 30753.69 131.05 43627.42 88888.00 2010-07-15 00:06:50.000 196 30753.71 130.99 43627.40 53371.57 2010-07-15 00:06:51.000 196 30753.69 130.97 43627.43 88888.00 2010-07-15 00:06:52.000 196 30753.71 130.93 43627.45 88888.00 2010-07-15 00:06:53.000 196 30753.73 130.93 43627.50 88888.00 2010-07-15 00:06:54.000 196 30753.76 130.93 43627.51 88888.00 2010-07-15 00:06:55.000 196 30753.77 131.00 43627.51 53371.62 2010-07-15 00:06:56.000 196 30753.77 131.03 43627.49 88888.00 2010-07-15 00:06:57.000 196 30753.79 131.04 43627.53 88888.00 2010-07-15 00:06:58.000 196 30753.86 131.06 43627.52 88888.00 2010-07-15 00:06:59.000 196 30753.92 131.07 43627.54 88888.00 2010-07-15 00:07:00.000 196 30753.97 131.07 43627.57 53371.78 2010-07-15 00:07:01.000 196 30753.95 131.06 43627.58 88888.00 2010-07-15 00:07:02.000 196 30753.99 131.08 43627.59 88888.00 2010-07-15 00:07:03.000 196 30754.04 131.13 43627.60 88888.00 2010-07-15 00:07:04.000 196 30754.07 131.15 43627.61 88888.00 2010-07-15 00:07:05.000 196 30754.12 131.11 43627.60 53371.89 2010-07-15 00:07:06.000 196 30754.13 131.16 43627.67 88888.00 2010-07-15 00:07:07.000 196 30754.20 131.21 43627.71 88888.00 2010-07-15 00:07:08.000 196 30754.27 131.23 43627.71 88888.00 2010-07-15 00:07:09.000 196 30754.29 131.20 43627.71 88888.00 2010-07-15 00:07:10.000 196 30754.32 131.19 43627.74 53372.08 2010-07-15 00:07:11.000 196 30754.34 131.19 43627.78 88888.00 2010-07-15 00:07:12.000 196 30754.40 131.18 43627.76 88888.00 2010-07-15 00:07:13.000 196 30754.48 131.14 43627.78 88888.00 2010-07-15 00:07:14.000 196 30754.54 131.10 43627.80 88888.00 2010-07-15 00:07:15.000 196 30754.61 131.04 43627.75 53372.28 2010-07-15 00:07:16.000 196 30754.64 130.98 43627.70 88888.00 2010-07-15 00:07:17.000 196 30754.68 130.97 43627.71 88888.00 2010-07-15 00:07:18.000 196 30754.73 130.99 43627.74 88888.00 2010-07-15 00:07:19.000 196 30754.79 130.96 43627.77 88888.00 2010-07-15 00:07:20.000 196 30754.82 130.93 43627.80 53372.42 2010-07-15 00:07:21.000 196 30754.84 130.91 43627.78 88888.00 2010-07-15 00:07:22.000 196 30754.92 130.90 43627.77 88888.00 2010-07-15 00:07:23.000 196 30755.01 130.89 43627.78 88888.00 2010-07-15 00:07:24.000 196 30755.07 130.86 43627.80 88888.00 2010-07-15 00:07:25.000 196 30755.12 130.85 43627.85 53372.64 2010-07-15 00:07:26.000 196 30755.21 130.89 43627.85 88888.00 2010-07-15 00:07:27.000 196 30755.34 130.89 43627.89 88888.00 2010-07-15 00:07:28.000 196 30755.43 130.88 43627.91 88888.00 2010-07-15 00:07:29.000 196 30755.58 130.95 43627.91 88888.00 2010-07-15 00:07:30.000 196 30755.49 130.92 43628.04 53372.99 2010-07-15 00:07:31.000 196 30755.42 130.80 43628.22 88888.00 2010-07-15 00:07:32.000 196 30755.51 130.69 43628.23 88888.00 2010-07-15 00:07:33.000 196 30755.59 130.61 43628.26 88888.00 2010-07-15 00:07:34.000 196 30755.72 130.57 43628.18 88888.00 2010-07-15 00:07:35.000 196 30755.90 130.46 43628.03 53373.32 2010-07-15 00:07:36.000 196 30755.95 130.34 43628.02 88888.00 2010-07-15 00:07:37.000 196 30755.95 130.18 43628.00 88888.00 2010-07-15 00:07:38.000 196 30755.96 130.04 43627.95 88888.00 2010-07-15 00:07:39.000 196 30756.01 129.97 43627.96 88888.00 2010-07-15 00:07:40.000 196 30756.05 129.82 43627.92 53373.31 2010-07-15 00:07:41.000 196 30756.10 129.73 43627.89 88888.00 2010-07-15 00:07:42.000 196 30756.11 129.59 43627.86 88888.00 2010-07-15 00:07:43.000 196 30756.14 129.48 43627.90 88888.00 2010-07-15 00:07:44.000 196 30756.15 129.36 43627.87 88888.00 2010-07-15 00:07:45.000 196 30756.14 129.24 43627.83 53373.37 2010-07-15 00:07:46.000 196 30756.21 129.15 43627.89 88888.00 2010-07-15 00:07:47.000 196 30756.23 129.03 43627.85 88888.00 2010-07-15 00:07:48.000 196 30756.24 128.91 43627.84 88888.00 2010-07-15 00:07:49.000 196 30756.26 128.79 43627.82 88888.00 2010-07-15 00:07:50.000 196 30756.28 128.65 43627.78 53373.41 2010-07-15 00:07:51.000 196 30756.32 128.51 43627.76 88888.00 2010-07-15 00:07:52.000 196 30756.31 128.37 43627.77 88888.00 2010-07-15 00:07:53.000 196 30756.32 128.22 43627.74 88888.00 2010-07-15 00:07:54.000 196 30756.36 128.07 43627.72 88888.00 2010-07-15 00:07:55.000 196 30756.38 127.92 43627.70 53373.42 2010-07-15 00:07:56.000 196 30756.37 127.80 43627.67 88888.00 2010-07-15 00:07:57.000 196 30756.33 127.66 43627.62 88888.00 2010-07-15 00:07:58.000 196 30756.30 127.53 43627.63 88888.00 2010-07-15 00:07:59.000 196 30756.31 127.43 43627.66 88888.00 2010-07-15 00:08:00.000 196 30756.32 127.32 43627.65 53373.38 2010-07-15 00:08:01.000 196 30756.30 127.18 43627.66 88888.00 2010-07-15 00:08:02.000 196 30756.30 126.98 43627.68 88888.00 2010-07-15 00:08:03.000 196 30756.30 126.84 43627.66 88888.00 2010-07-15 00:08:04.000 196 30756.30 126.70 43627.66 88888.00 2010-07-15 00:08:05.000 196 30756.33 126.58 43627.64 53373.34 2010-07-15 00:08:06.000 196 30756.29 126.45 43627.64 88888.00 2010-07-15 00:08:07.000 196 30756.27 126.31 43627.67 88888.00 2010-07-15 00:08:08.000 196 30756.25 126.15 43627.74 88888.00 2010-07-15 00:08:09.000 196 30756.22 126.02 43627.70 88888.00 2010-07-15 00:08:10.000 196 30756.25 125.87 43627.66 53373.29 2010-07-15 00:08:11.000 196 30756.23 125.76 43627.67 88888.00 2010-07-15 00:08:12.000 196 30756.17 125.63 43627.68 88888.00 2010-07-15 00:08:13.000 196 30756.15 125.54 43627.70 88888.00 2010-07-15 00:08:14.000 196 30756.18 125.41 43627.69 88888.00 2010-07-15 00:08:15.000 196 30756.16 125.31 43627.72 53373.26 2010-07-15 00:08:16.000 196 30756.18 125.24 43627.73 88888.00 2010-07-15 00:08:17.000 196 30756.18 125.15 43627.74 88888.00 2010-07-15 00:08:18.000 196 30756.19 125.05 43627.75 88888.00 2010-07-15 00:08:19.000 196 30756.17 124.96 43627.80 88888.00 2010-07-15 00:08:20.000 196 30756.13 124.90 43627.85 53373.29 2010-07-15 00:08:21.000 196 30756.10 124.82 43627.85 88888.00 2010-07-15 00:08:22.000 196 30756.09 124.73 43627.82 88888.00 2010-07-15 00:08:23.000 196 30756.10 124.67 43627.84 88888.00 2010-07-15 00:08:24.000 196 30756.12 124.63 43627.79 88888.00 2010-07-15 00:08:25.000 196 30756.09 124.52 43627.81 53373.28 2010-07-15 00:08:26.000 196 30756.06 124.44 43627.81 88888.00 2010-07-15 00:08:27.000 196 30756.08 124.32 43627.85 88888.00 2010-07-15 00:08:28.000 196 30756.06 124.27 43627.98 88888.00 2010-07-15 00:08:29.000 196 30756.06 124.18 43628.00 88888.00 2010-07-15 00:08:30.000 196 30756.05 124.20 43628.09 53373.35 2010-07-15 00:08:31.000 196 30756.02 124.17 43628.15 88888.00 2010-07-15 00:08:32.000 196 30756.04 124.08 43628.13 88888.00 2010-07-15 00:08:33.000 196 30756.04 124.01 43628.16 88888.00 2010-07-15 00:08:34.000 196 30756.07 123.87 43628.11 88888.00 2010-07-15 00:08:35.000 196 30756.08 123.67 43628.00 53373.48 2010-07-15 00:08:36.000 196 30756.08 123.58 43628.02 88888.00 2010-07-15 00:08:37.000 196 30756.06 123.58 43628.16 88888.00 2010-07-15 00:08:38.000 196 30756.05 123.48 43628.19 88888.00 2010-07-15 00:08:39.000 196 30756.01 123.39 43628.17 88888.00 2010-07-15 00:08:40.000 196 30756.01 123.30 43628.19 53373.48 2010-07-15 00:08:41.000 196 30756.06 123.15 43628.11 88888.00 2010-07-15 00:08:42.000 196 30756.07 123.02 43628.03 88888.00 2010-07-15 00:08:43.000 196 30756.08 122.93 43628.07 88888.00 2010-07-15 00:08:44.000 196 30756.09 122.85 43628.03 88888.00 2010-07-15 00:08:45.000 196 30756.09 122.79 43628.00 53373.44 2010-07-15 00:08:46.000 196 30756.08 122.76 43628.01 88888.00 2010-07-15 00:08:47.000 196 30756.08 122.72 43628.02 88888.00 2010-07-15 00:08:48.000 196 30756.07 122.70 43628.07 88888.00 2010-07-15 00:08:49.000 196 30756.06 122.64 43628.10 88888.00 2010-07-15 00:08:50.000 196 30756.06 122.61 43628.08 53373.48 2010-07-15 00:08:51.000 196 30756.03 122.62 43628.08 88888.00 2010-07-15 00:08:52.000 196 30755.98 122.61 43628.08 88888.00 2010-07-15 00:08:53.000 196 30755.92 122.64 43628.10 88888.00 2010-07-15 00:08:54.000 196 30755.90 122.67 43628.12 88888.00 2010-07-15 00:08:55.000 196 30755.89 122.73 43628.09 53373.44 2010-07-15 00:08:56.000 196 30755.81 122.79 43628.17 88888.00 2010-07-15 00:08:57.000 196 30755.79 122.85 43628.23 88888.00 2010-07-15 00:08:58.000 196 30755.75 122.91 43628.30 88888.00 2010-07-15 00:08:59.000 196 30755.73 122.97 43628.33 88888.00 2010-07-15 00:09:00.000 196 30755.69 123.03 43628.32 53373.42 2010-07-15 00:09:01.000 196 30755.64 123.08 43628.26 88888.00 2010-07-15 00:09:02.000 196 30755.59 123.12 43628.23 88888.00 2010-07-15 00:09:03.000 196 30755.51 123.19 43628.31 88888.00 2010-07-15 00:09:04.000 196 30755.47 123.26 43628.33 88888.00 2010-07-15 00:09:05.000 196 30755.42 123.36 43628.32 53373.32 2010-07-15 00:09:06.000 196 30755.37 123.41 43628.28 88888.00 2010-07-15 00:09:07.000 196 30755.34 123.47 43628.30 88888.00 2010-07-15 00:09:08.000 196 30755.32 123.55 43628.31 88888.00 2010-07-15 00:09:09.000 196 30755.29 123.56 43628.29 88888.00 2010-07-15 00:09:10.000 196 30755.25 123.57 43628.28 53373.23 2010-07-15 00:09:11.000 196 30755.22 123.61 43628.29 88888.00 2010-07-15 00:09:12.000 196 30755.20 123.64 43628.28 88888.00 2010-07-15 00:09:13.000 196 30755.16 123.65 43628.29 88888.00 2010-07-15 00:09:14.000 196 30755.12 123.66 43628.27 88888.00 2010-07-15 00:09:15.000 196 30755.10 123.69 43628.29 53373.17 2010-07-15 00:09:16.000 196 30755.11 123.74 43628.33 88888.00 2010-07-15 00:09:17.000 196 30755.10 123.71 43628.36 88888.00 2010-07-15 00:09:18.000 196 30755.13 123.68 43628.37 88888.00 2010-07-15 00:09:19.000 196 30755.14 123.63 43628.32 88888.00 2010-07-15 00:09:20.000 196 30755.13 123.61 43628.29 53373.15 2010-07-15 00:09:21.000 196 30755.12 123.61 43628.27 88888.00 2010-07-15 00:09:22.000 196 30755.14 123.61 43628.33 88888.00 2010-07-15 00:09:23.000 196 30755.12 123.63 43628.35 88888.00 2010-07-15 00:09:24.000 196 30755.14 123.60 43628.32 88888.00 2010-07-15 00:09:25.000 196 30755.20 123.61 43628.32 53373.13 2010-07-15 00:09:26.000 196 30755.24 123.62 43628.34 88888.00 2010-07-15 00:09:27.000 196 30755.24 123.57 43628.35 88888.00 2010-07-15 00:09:28.000 196 30755.30 123.58 43628.33 88888.00 2010-07-15 00:09:29.000 196 30755.31 123.55 43628.31 88888.00 2010-07-15 00:09:30.000 196 30755.32 123.50 43628.29 53373.22 2010-07-15 00:09:31.000 196 30755.30 123.59 43628.38 88888.00 2010-07-15 00:09:32.000 196 30755.32 123.67 43628.48 88888.00 2010-07-15 00:09:33.000 196 30755.40 123.61 43628.42 88888.00 2010-07-15 00:09:34.000 196 30755.49 123.47 43628.20 88888.00 2010-07-15 00:09:35.000 196 30755.51 123.52 43628.29 53373.40 2010-07-15 00:09:36.000 196 30755.46 123.68 43628.45 88888.00 2010-07-15 00:09:37.000 196 30755.40 123.80 43628.61 88888.00 2010-07-15 00:09:38.000 196 30755.44 123.78 43628.54 88888.00 2010-07-15 00:09:39.000 196 30755.55 123.66 43628.37 88888.00 2010-07-15 00:09:40.000 196 30755.60 123.60 43628.30 53373.52 2010-07-15 00:09:41.000 196 30755.61 123.64 43628.34 88888.00 2010-07-15 00:09:42.000 196 30755.49 123.87 43628.54 88888.00 2010-07-15 00:09:43.000 196 30755.47 123.95 43628.64 88888.00 2010-07-15 00:09:44.000 196 30755.55 123.92 43628.54 88888.00 2010-07-15 00:09:45.000 196 30755.65 123.80 43628.27 53373.57 2010-07-15 00:09:46.000 196 30755.65 123.86 43628.25 88888.00 2010-07-15 00:09:47.000 196 30755.63 123.97 43628.34 88888.00 2010-07-15 00:09:48.000 196 30755.59 124.05 43628.40 88888.00 2010-07-15 00:09:49.000 196 30755.60 124.07 43628.41 88888.00 2010-07-15 00:09:50.000 196 30755.60 124.14 43628.40 53373.54 2010-07-15 00:09:51.000 196 30755.61 124.23 43628.38 88888.00 2010-07-15 00:09:52.000 196 30755.61 124.33 43628.40 88888.00 2010-07-15 00:09:53.000 196 30755.62 124.39 43628.42 88888.00 2010-07-15 00:09:54.000 196 30755.60 124.44 43628.45 88888.00 2010-07-15 00:09:55.000 196 30755.61 124.52 43628.47 53373.55 2010-07-15 00:09:56.000 196 30755.63 124.60 43628.51 88888.00 2010-07-15 00:09:57.000 196 30755.62 124.65 43628.48 88888.00 2010-07-15 00:09:58.000 196 30755.61 124.71 43628.47 88888.00 2010-07-15 00:09:59.000 196 30755.60 124.77 43628.49 88888.00 2010-07-15 00:10:00.000 196 30755.59 124.84 43628.50 53373.56 2010-07-15 00:10:01.000 196 30755.57 124.91 43628.49 88888.00 2010-07-15 00:10:02.000 196 30755.57 124.92 43628.52 88888.00 2010-07-15 00:10:03.000 196 30755.58 124.92 43628.50 88888.00 2010-07-15 00:10:04.000 196 30755.58 124.92 43628.50 88888.00 2010-07-15 00:10:05.000 196 30755.60 124.90 43628.49 53373.52 2010-07-15 00:10:06.000 196 30755.63 124.88 43628.43 88888.00 2010-07-15 00:10:07.000 196 30755.64 124.83 43628.43 88888.00 2010-07-15 00:10:08.000 196 30755.62 124.83 43628.49 88888.00 2010-07-15 00:10:09.000 196 30755.60 124.82 43628.47 88888.00 2010-07-15 00:10:10.000 196 30755.63 124.81 43628.43 53373.46 2010-07-15 00:10:11.000 196 30755.63 124.84 43628.39 88888.00 2010-07-15 00:10:12.000 196 30755.59 124.84 43628.47 88888.00 2010-07-15 00:10:13.000 196 30755.64 124.91 43628.47 88888.00 2010-07-15 00:10:14.000 196 30755.69 124.92 43628.44 88888.00 2010-07-15 00:10:15.000 196 30755.71 124.95 43628.43 53373.51 2010-07-15 00:10:16.000 196 30755.77 125.00 43628.35 88888.00 2010-07-15 00:10:17.000 196 30755.72 124.92 43628.31 88888.00 2010-07-15 00:10:18.000 196 30755.67 124.85 43628.36 88888.00 2010-07-15 00:10:19.000 196 30755.70 124.78 43628.35 88888.00 2010-07-15 00:10:20.000 196 30755.68 124.72 43628.35 53373.42 2010-07-15 00:10:21.000 196 30755.71 124.68 43628.32 88888.00 2010-07-15 00:10:22.000 196 30755.70 124.63 43628.32 88888.00 2010-07-15 00:10:23.000 196 30755.70 124.55 43628.32 88888.00 2010-07-15 00:10:24.000 196 30755.70 124.46 43628.29 88888.00 2010-07-15 00:10:25.000 196 30755.71 124.39 43628.24 53373.42 2010-07-15 00:10:26.000 196 30755.73 124.40 43628.20 88888.00 2010-07-15 00:10:27.000 196 30755.74 124.40 43628.21 88888.00 2010-07-15 00:10:28.000 196 30755.74 124.34 43628.20 88888.00 2010-07-15 00:10:29.000 196 30755.74 124.33 43628.20 88888.00 2010-07-15 00:10:30.000 196 30755.72 124.30 43628.19 53373.41 2010-07-15 00:10:31.000 196 30755.70 124.35 43628.32 88888.00 2010-07-15 00:10:32.000 196 30755.72 124.37 43628.29 88888.00 2010-07-15 00:10:33.000 196 30755.81 124.23 43628.09 88888.00 2010-07-15 00:10:34.000 196 30755.82 124.21 43628.03 88888.00 2010-07-15 00:10:35.000 196 30755.81 124.28 43628.11 53373.46 2010-07-15 00:10:36.000 196 30755.74 124.48 43628.33 88888.00 2010-07-15 00:10:37.000 196 30755.74 124.54 43628.36 88888.00 2010-07-15 00:10:38.000 196 30755.77 124.48 43628.25 88888.00 2010-07-15 00:10:39.000 196 30755.81 124.36 43628.03 88888.00 2010-07-15 00:10:40.000 196 30755.81 124.35 43628.01 53373.58 2010-07-15 00:10:41.000 196 30755.79 124.44 43628.15 88888.00 2010-07-15 00:10:42.000 196 30755.73 124.58 43628.34 88888.00 2010-07-15 00:10:43.000 196 30755.72 124.53 43628.35 88888.00 2010-07-15 00:10:44.000 196 30755.78 124.36 43628.17 88888.00 2010-07-15 00:10:45.000 196 30755.81 124.27 43628.08 53373.56 2010-07-15 00:10:46.000 196 30755.82 124.28 43628.08 88888.00 2010-07-15 00:10:47.000 196 30755.79 124.33 43628.18 88888.00 2010-07-15 00:10:48.000 196 30755.79 124.36 43628.24 88888.00 2010-07-15 00:10:49.000 196 30755.79 124.39 43628.27 88888.00 2010-07-15 00:10:50.000 196 30755.79 124.38 43628.23 53373.45 2010-07-15 00:10:51.000 196 30755.78 124.34 43628.16 88888.00 2010-07-15 00:10:52.000 196 30755.77 124.33 43628.14 88888.00 2010-07-15 00:10:53.000 196 30755.76 124.37 43628.20 88888.00 2010-07-15 00:10:54.000 196 30755.74 124.39 43628.29 88888.00 2010-07-15 00:10:55.000 196 30755.75 124.35 43628.25 53373.43 2010-07-15 00:10:56.000 196 30755.73 124.32 43628.19 88888.00 2010-07-15 00:10:57.000 196 30755.71 124.28 43628.16 88888.00 2010-07-15 00:10:58.000 196 30755.71 124.23 43628.19 88888.00 2010-07-15 00:10:59.000 196 30755.70 124.12 43628.12 88888.00 2010-07-15 00:11:00.000 196 30755.67 124.07 43628.08 53373.39 2010-07-15 00:11:01.000 196 30755.69 123.97 43628.04 88888.00 2010-07-15 00:11:02.000 196 30755.72 123.89 43628.08 88888.00 2010-07-15 00:11:03.000 196 30755.71 123.83 43628.04 88888.00 2010-07-15 00:11:04.000 196 30755.68 123.76 43628.02 88888.00 2010-07-15 00:11:05.000 196 30755.69 123.67 43628.01 53373.29 2010-07-15 00:11:06.000 196 30755.67 123.60 43628.02 88888.00 2010-07-15 00:11:07.000 196 30755.68 123.55 43628.03 88888.00 2010-07-15 00:11:08.000 196 30755.74 123.49 43627.96 88888.00 2010-07-15 00:11:09.000 196 30755.71 123.37 43627.96 88888.00 2010-07-15 00:11:10.000 196 30755.69 123.32 43627.99 53373.28 2010-07-15 00:11:11.000 196 30755.70 123.26 43628.01 88888.00 2010-07-15 00:11:12.000 196 30755.71 123.20 43628.02 88888.00 2010-07-15 00:11:13.000 196 30755.70 123.15 43628.05 88888.00 2010-07-15 00:11:14.000 196 30755.68 123.08 43628.00 88888.00 2010-07-15 00:11:15.000 196 30755.69 123.03 43627.98 53373.27 2010-07-15 00:11:16.000 196 30755.71 123.00 43627.98 88888.00 2010-07-15 00:11:17.000 196 30755.73 122.94 43628.03 88888.00 2010-07-15 00:11:18.000 196 30755.73 122.88 43628.04 88888.00 2010-07-15 00:11:19.000 196 30755.74 122.83 43628.05 88888.00 2010-07-15 00:11:20.000 196 30755.75 122.80 43628.07 53373.26 2010-07-15 00:11:21.000 196 30755.72 122.72 43628.06 88888.00 2010-07-15 00:11:22.000 196 30755.75 122.71 43628.04 88888.00 2010-07-15 00:11:23.000 196 30755.78 122.72 43628.02 88888.00 2010-07-15 00:11:24.000 196 30755.74 122.64 43628.00 88888.00 2010-07-15 00:11:25.000 196 30755.72 122.59 43627.98 53373.30 2010-07-15 00:11:26.000 196 30755.72 122.55 43628.00 88888.00 2010-07-15 00:11:27.000 196 30755.70 122.50 43628.00 88888.00 2010-07-15 00:11:28.000 196 30755.74 122.44 43627.99 88888.00 2010-07-15 00:11:29.000 196 30755.74 122.45 43628.02 88888.00 2010-07-15 00:11:30.000 196 30755.68 122.51 43628.11 53373.30 2010-07-15 00:11:31.000 196 30755.65 122.51 43628.15 88888.00 2010-07-15 00:11:32.000 196 30755.66 122.50 43628.18 88888.00 2010-07-15 00:11:33.000 196 30755.67 122.49 43628.20 88888.00 2010-07-15 00:11:34.000 196 30755.65 122.37 43628.12 88888.00 2010-07-15 00:11:35.000 196 30755.65 122.21 43628.08 53373.36 2010-07-15 00:11:36.000 196 30755.64 122.25 43628.06 88888.00 2010-07-15 00:11:37.000 196 30755.63 122.21 43628.02 88888.00 2010-07-15 00:11:38.000 196 30755.65 122.18 43627.96 88888.00 2010-07-15 00:11:39.000 196 30755.64 122.15 43627.96 88888.00 2010-07-15 00:11:40.000 196 30755.64 122.13 43627.95 53373.25 2010-07-15 00:11:41.000 196 30755.62 122.07 43627.96 88888.00 2010-07-15 00:11:42.000 196 30755.59 122.02 43627.97 88888.00 2010-07-15 00:11:43.000 196 30755.58 122.03 43627.95 88888.00 2010-07-15 00:11:44.000 196 30755.57 122.00 43627.95 88888.00 2010-07-15 00:11:45.000 196 30755.56 121.97 43627.96 53373.22 2010-07-15 00:11:46.000 196 30755.56 121.92 43627.95 88888.00 2010-07-15 00:11:47.000 196 30755.57 121.94 43627.94 88888.00 2010-07-15 00:11:48.000 196 30755.58 121.90 43627.94 88888.00 2010-07-15 00:11:49.000 196 30755.57 121.83 43627.94 88888.00 2010-07-15 00:11:50.000 196 30755.56 121.81 43627.95 53373.20 2010-07-15 00:11:51.000 196 30755.52 121.77 43627.95 88888.00 2010-07-15 00:11:52.000 196 30755.52 121.76 43627.95 88888.00 2010-07-15 00:11:53.000 196 30755.50 121.74 43628.01 88888.00 2010-07-15 00:11:54.000 196 30755.52 121.72 43628.04 88888.00 2010-07-15 00:11:55.000 196 30755.54 121.72 43628.02 53373.22 2010-07-15 00:11:56.000 196 30755.57 121.64 43628.04 88888.00 2010-07-15 00:11:57.000 196 30755.56 121.59 43628.04 88888.00 2010-07-15 00:11:58.000 196 30755.55 121.57 43628.02 88888.00 2010-07-15 00:11:59.000 196 30755.55 121.57 43628.05 88888.00 2010-07-15 00:12:00.000 196 30755.55 121.58 43628.05 53373.21 2010-07-15 00:12:01.000 196 30755.53 121.55 43628.09 88888.00 2010-07-15 00:12:02.000 196 30755.55 121.50 43628.06 88888.00 2010-07-15 00:12:03.000 196 30755.55 121.52 43628.05 88888.00 2010-07-15 00:12:04.000 196 30755.58 121.47 43628.07 88888.00 2010-07-15 00:12:05.000 196 30755.65 121.48 43628.07 53373.21 2010-07-15 00:12:06.000 196 30755.71 121.50 43627.96 88888.00 2010-07-15 00:12:07.000 196 30755.64 121.30 43628.13 88888.00 2010-07-15 00:12:08.000 196 30755.65 121.23 43628.18 88888.00 2010-07-15 00:12:09.000 196 30755.67 121.22 43628.17 88888.00 2010-07-15 00:12:10.000 196 30755.63 121.20 43628.15 53373.25 2010-07-15 00:12:11.000 196 30755.61 121.16 43628.21 88888.00 2010-07-15 00:12:12.000 196 30755.67 121.12 43628.17 88888.00 2010-07-15 00:12:13.000 196 30755.70 121.09 43628.13 88888.00 2010-07-15 00:12:14.000 196 30755.69 121.03 43628.15 88888.00 2010-07-15 00:12:15.000 196 30755.66 120.94 43628.20 53373.33 2010-07-15 00:12:16.000 196 30755.76 120.96 43628.08 88888.00 2010-07-15 00:12:17.000 196 30755.74 120.91 43628.04 88888.00 2010-07-15 00:12:18.000 196 30755.75 120.82 43627.99 88888.00 2010-07-15 00:12:19.000 196 30755.75 120.78 43628.00 88888.00 2010-07-15 00:12:20.000 196 30755.71 120.71 43627.97 53373.30 2010-07-15 00:12:21.000 196 30755.73 120.61 43627.98 88888.00 2010-07-15 00:12:22.000 196 30755.72 120.58 43628.03 88888.00 2010-07-15 00:12:23.000 196 30755.66 120.54 43628.00 88888.00 2010-07-15 00:12:24.000 196 30755.64 120.45 43627.97 88888.00 2010-07-15 00:12:25.000 196 30755.67 120.40 43627.96 53373.27 2010-07-15 00:12:26.000 196 30755.69 120.39 43627.92 88888.00 2010-07-15 00:12:27.000 196 30755.69 120.36 43627.92 88888.00 2010-07-15 00:12:28.000 196 30755.69 120.32 43628.00 88888.00 2010-07-15 00:12:29.000 196 30755.70 120.27 43628.01 88888.00 2010-07-15 00:12:30.000 196 30755.71 120.25 43628.03 53373.25 2010-07-15 00:12:31.000 196 30755.75 120.22 43628.02 88888.00 2010-07-15 00:12:32.000 196 30755.87 120.23 43627.90 88888.00 2010-07-15 00:12:33.000 196 30755.68 120.02 43628.04 88888.00 2010-07-15 00:12:34.000 196 30755.76 120.00 43628.13 88888.00 2010-07-15 00:12:35.000 196 30755.81 119.87 43628.07 53373.18 2010-07-15 00:12:36.000 196 30755.80 119.82 43628.06 88888.00 2010-07-15 00:12:37.000 196 30755.83 119.76 43628.04 88888.00 2010-07-15 00:12:38.000 196 30755.86 119.62 43628.01 88888.00 2010-07-15 00:12:39.000 196 30755.86 119.54 43628.01 88888.00 2010-07-15 00:12:40.000 196 30755.89 119.46 43628.03 53373.33 2010-07-15 00:12:41.000 196 30755.91 119.42 43628.00 88888.00 2010-07-15 00:12:42.000 196 30755.88 119.32 43627.98 88888.00 2010-07-15 00:12:43.000 196 30755.88 119.26 43628.02 88888.00 2010-07-15 00:12:44.000 196 30755.90 119.22 43628.04 88888.00 2010-07-15 00:12:45.000 196 30755.88 119.17 43628.01 53373.37 2010-07-15 00:12:46.000 196 30755.90 119.10 43628.06 88888.00 2010-07-15 00:12:47.000 196 30755.92 119.07 43628.07 88888.00 2010-07-15 00:12:48.000 196 30755.96 119.07 43628.03 88888.00 2010-07-15 00:12:49.000 196 30755.96 119.02 43628.05 88888.00 2010-07-15 00:12:50.000 196 30755.95 118.98 43628.08 53373.44 2010-07-15 00:12:51.000 196 30756.00 118.98 43628.08 88888.00 2010-07-15 00:12:52.000 196 30755.97 118.97 43628.13 88888.00 2010-07-15 00:12:53.000 196 30755.96 118.94 43628.13 88888.00 2010-07-15 00:12:54.000 196 30755.99 118.92 43628.14 88888.00 2010-07-15 00:12:55.000 196 30756.00 118.89 43628.18 53373.45 2010-07-15 00:12:56.000 196 30755.97 118.86 43628.22 88888.00 2010-07-15 00:12:57.000 196 30755.94 118.82 43628.22 88888.00 2010-07-15 00:12:58.000 196 30755.97 118.78 43628.18 88888.00 2010-07-15 00:12:59.000 196 30755.97 118.76 43628.15 88888.00 2010-07-15 00:13:00.000 196 30755.95 118.73 43628.17 53373.46 2010-07-15 00:13:01.000 196 30755.97 118.68 43628.18 88888.00 2010-07-15 00:13:02.000 196 30756.00 118.64 43628.18 88888.00 2010-07-15 00:13:03.000 196 30755.99 118.60 43628.20 88888.00 2010-07-15 00:13:04.000 196 30756.00 118.56 43628.17 88888.00 2010-07-15 00:13:05.000 196 30755.99 118.53 43628.18 53373.50 2010-07-15 00:13:06.000 196 30756.00 118.47 43628.21 88888.00 2010-07-15 00:13:07.000 196 30756.03 118.45 43628.25 88888.00 2010-07-15 00:13:08.000 196 30756.09 118.42 43628.24 88888.00 2010-07-15 00:13:09.000 196 30756.09 118.39 43628.21 88888.00 2010-07-15 00:13:10.000 196 30756.11 118.37 43628.24 53373.55 2010-07-15 00:13:11.000 196 30756.13 118.35 43628.29 88888.00 2010-07-15 00:13:12.000 196 30756.16 118.34 43628.27 88888.00 2010-07-15 00:13:13.000 196 30756.14 118.33 43628.29 88888.00 2010-07-15 00:13:14.000 196 30756.14 118.28 43628.27 88888.00 2010-07-15 00:13:15.000 196 30756.10 118.19 43628.38 53373.66 2010-07-15 00:13:16.000 196 30756.19 118.16 43628.37 88888.00 2010-07-15 00:13:17.000 196 30756.24 118.15 43628.33 88888.00 2010-07-15 00:13:18.000 196 30756.24 118.09 43628.34 88888.00 2010-07-15 00:13:19.000 196 30756.26 118.05 43628.34 88888.00 2010-07-15 00:13:20.000 196 30756.27 118.00 43628.33 53373.75 2010-07-15 00:13:21.000 196 30756.29 117.97 43628.34 88888.00 2010-07-15 00:13:22.000 196 30756.29 117.97 43628.35 88888.00 2010-07-15 00:13:23.000 196 30756.28 117.93 43628.34 88888.00 2010-07-15 00:13:24.000 196 30756.32 117.88 43628.34 88888.00 2010-07-15 00:13:25.000 196 30756.38 117.84 43628.31 53373.79 2010-07-15 00:13:26.000 196 30756.44 117.79 43628.34 88888.00 2010-07-15 00:13:27.000 196 30756.46 117.80 43628.39 88888.00 2010-07-15 00:13:28.000 196 30756.47 117.77 43628.39 88888.00 2010-07-15 00:13:29.000 196 30756.48 117.70 43628.34 88888.00 2010-07-15 00:13:30.000 196 30756.47 117.63 43628.32 53373.87 2010-07-15 00:13:31.000 196 30756.48 117.60 43628.28 88888.00 2010-07-15 00:13:32.000 196 30756.43 117.48 43628.36 88888.00 2010-07-15 00:13:33.000 196 30756.49 117.50 43628.33 88888.00 2010-07-15 00:13:34.000 196 30756.47 117.44 43628.31 88888.00 2010-07-15 00:13:35.000 196 30756.46 117.39 43628.29 53373.96 2010-07-15 00:13:36.000 196 30756.49 117.36 43628.29 88888.00 2010-07-15 00:13:37.000 196 30756.49 117.30 43628.25 88888.00 2010-07-15 00:13:38.000 196 30756.47 117.22 43628.26 88888.00 2010-07-15 00:13:39.000 196 30756.46 117.18 43628.33 88888.00 2010-07-15 00:13:40.000 196 30756.44 117.15 43628.33 53373.89 2010-07-15 00:13:41.000 196 30756.45 117.14 43628.35 88888.00 2010-07-15 00:13:42.000 196 30756.44 117.08 43628.35 88888.00 2010-07-15 00:13:43.000 196 30756.42 117.02 43628.33 88888.00 2010-07-15 00:13:44.000 196 30756.40 116.99 43628.33 88888.00 2010-07-15 00:13:45.000 196 30756.40 116.97 43628.32 53373.90 2010-07-15 00:13:46.000 196 30756.34 116.97 43628.31 88888.00 2010-07-15 00:13:47.000 196 30756.32 116.97 43628.34 88888.00 2010-07-15 00:13:48.000 196 30756.33 116.98 43628.31 88888.00 2010-07-15 00:13:49.000 196 30756.34 116.97 43628.29 88888.00 2010-07-15 00:13:50.000 196 30756.33 116.94 43628.30 53373.84 2010-07-15 00:13:51.000 196 30756.32 116.96 43628.32 88888.00 2010-07-15 00:13:52.000 196 30756.30 117.04 43628.33 88888.00 2010-07-15 00:13:53.000 196 30756.32 117.03 43628.32 88888.00 2010-07-15 00:13:54.000 196 30756.30 117.03 43628.32 88888.00 2010-07-15 00:13:55.000 196 30756.28 117.05 43628.25 53373.83 2010-07-15 00:13:56.000 196 30756.26 117.06 43628.30 88888.00 2010-07-15 00:13:57.000 196 30756.25 117.10 43628.34 88888.00 2010-07-15 00:13:58.000 196 30756.24 117.12 43628.38 88888.00 2010-07-15 00:13:59.000 196 30756.21 117.16 43628.36 88888.00 2010-07-15 00:14:00.000 196 30756.17 117.15 43628.33 53373.83 2010-07-15 00:14:01.000 196 30756.18 117.17 43628.30 88888.00 2010-07-15 00:14:02.000 196 30756.16 117.22 43628.30 88888.00 2010-07-15 00:14:03.000 196 30756.11 117.22 43628.32 88888.00 2010-07-15 00:14:04.000 196 30756.05 117.21 43628.36 88888.00 2010-07-15 00:14:05.000 196 30756.05 117.26 43628.39 53373.76 2010-07-15 00:14:06.000 196 30756.05 117.27 43628.39 88888.00 2010-07-15 00:14:07.000 196 30756.05 117.27 43628.42 88888.00 2010-07-15 00:14:08.000 196 30755.98 117.25 43628.35 88888.00 2010-07-15 00:14:09.000 196 30755.98 117.20 43628.33 88888.00 2010-07-15 00:14:10.000 196 30755.99 117.23 43628.35 53373.66 2010-07-15 00:14:11.000 196 30755.98 117.20 43628.33 88888.00 2010-07-15 00:14:12.000 196 30755.98 117.22 43628.36 88888.00 2010-07-15 00:14:13.000 196 30755.96 117.18 43628.39 88888.00 2010-07-15 00:14:14.000 196 30755.95 117.16 43628.37 88888.00 2010-07-15 00:14:15.000 196 30755.98 117.11 43628.36 53373.65 2010-07-15 00:14:16.000 196 30755.97 117.10 43628.32 88888.00 2010-07-15 00:14:17.000 196 30755.96 117.00 43628.32 88888.00 2010-07-15 00:14:18.000 196 30755.93 116.95 43628.29 88888.00 2010-07-15 00:14:19.000 196 30755.94 116.93 43628.29 88888.00 2010-07-15 00:14:20.000 196 30755.97 116.86 43628.28 53373.62 2010-07-15 00:14:21.000 196 30755.98 116.80 43628.26 88888.00 2010-07-15 00:14:22.000 196 30755.98 116.75 43628.25 88888.00 2010-07-15 00:14:23.000 196 30756.01 116.71 43628.28 88888.00 2010-07-15 00:14:24.000 196 30756.03 116.61 43628.31 88888.00 2010-07-15 00:14:25.000 196 30756.08 116.53 43628.30 53373.61 2010-07-15 00:14:26.000 196 30756.10 116.47 43628.30 88888.00 2010-07-15 00:14:27.000 196 30756.11 116.42 43628.35 88888.00 2010-07-15 00:14:28.000 196 30756.13 116.34 43628.30 88888.00 2010-07-15 00:14:29.000 196 30756.12 116.26 43628.29 88888.00 2010-07-15 00:14:30.000 196 30756.18 116.19 43628.30 53373.67 2010-07-15 00:14:31.000 196 30756.18 116.11 43628.27 88888.00 2010-07-15 00:14:32.000 196 30756.20 116.05 43628.29 88888.00 2010-07-15 00:14:33.000 196 30756.24 115.97 43628.33 88888.00 2010-07-15 00:14:34.000 196 30756.24 115.88 43628.32 88888.00 2010-07-15 00:14:35.000 196 30756.22 115.83 43628.33 53373.74 2010-07-15 00:14:36.000 196 30756.25 115.76 43628.28 88888.00 2010-07-15 00:14:37.000 196 30756.30 115.68 43628.30 88888.00 2010-07-15 00:14:38.000 196 30756.30 115.60 43628.33 88888.00 2010-07-15 00:14:39.000 196 30756.35 115.52 43628.34 88888.00 2010-07-15 00:14:40.000 196 30756.37 115.44 43628.25 53373.82 2010-07-15 00:14:41.000 196 30756.36 115.40 43628.23 88888.00 2010-07-15 00:14:42.000 196 30756.41 115.33 43628.27 88888.00 2010-07-15 00:14:43.000 196 30756.46 115.20 43628.27 88888.00 2010-07-15 00:14:44.000 196 30756.48 115.10 43628.24 88888.00 2010-07-15 00:14:45.000 196 30756.45 115.04 43628.21 53373.84 2010-07-15 00:14:46.000 196 30756.48 115.02 43628.26 88888.00 2010-07-15 00:14:47.000 196 30756.55 115.05 43628.33 88888.00 2010-07-15 00:14:48.000 196 30756.60 114.95 43628.35 88888.00 2010-07-15 00:14:49.000 196 30756.60 114.92 43628.35 88888.00 2010-07-15 00:14:50.000 196 30756.60 114.87 43628.25 53373.91 2010-07-15 00:14:51.000 196 30756.55 114.77 43628.32 88888.00 2010-07-15 00:14:52.000 196 30756.57 114.76 43628.42 88888.00 2010-07-15 00:14:53.000 196 30756.57 114.74 43628.45 88888.00 2010-07-15 00:14:54.000 196 30756.58 114.73 43628.46 88888.00 2010-07-15 00:14:55.000 196 30756.55 114.72 43628.39 53373.99 2010-07-15 00:14:56.000 196 30756.55 114.74 43628.41 88888.00 2010-07-15 00:14:57.000 196 30756.57 114.73 43628.45 88888.00 2010-07-15 00:14:58.000 196 30756.57 114.74 43628.41 88888.00 2010-07-15 00:14:59.000 196 30756.55 114.73 43628.41 88888.00 2010-07-15 00:15:00.000 196 30756.56 114.71 43628.40 53374.01 2010-07-15 00:15:01.000 196 30756.56 114.71 43628.36 88888.00 2010-07-15 00:15:02.000 196 30756.50 114.77 43628.39 88888.00 2010-07-15 00:15:03.000 196 30756.46 114.80 43628.41 88888.00 2010-07-15 00:15:04.000 196 30756.46 114.76 43628.37 88888.00 2010-07-15 00:15:05.000 196 30756.44 114.73 43628.40 53373.98 2010-07-15 00:15:06.000 196 30756.42 114.71 43628.44 88888.00 2010-07-15 00:15:07.000 196 30756.36 114.69 43628.43 88888.00 2010-07-15 00:15:08.000 196 30756.33 114.71 43628.39 88888.00 2010-07-15 00:15:09.000 196 30756.34 114.68 43628.41 88888.00 2010-07-15 00:15:10.000 196 30756.29 114.62 43628.43 53373.89 2010-07-15 00:15:11.000 196 30756.27 114.58 43628.38 88888.00 2010-07-15 00:15:12.000 196 30756.21 114.53 43628.33 88888.00 2010-07-15 00:15:13.000 196 30756.20 114.51 43628.31 88888.00 2010-07-15 00:15:14.000 196 30756.17 114.52 43628.32 88888.00 2010-07-15 00:15:15.000 196 30756.17 114.50 43628.31 53373.76 2010-07-15 00:15:16.000 196 30756.14 114.50 43628.32 88888.00 2010-07-15 00:15:17.000 196 30756.11 114.50 43628.33 88888.00 2010-07-15 00:15:18.000 196 30756.12 114.48 43628.28 88888.00 2010-07-15 00:15:19.000 196 30756.09 114.44 43628.33 88888.00 2010-07-15 00:15:20.000 196 30756.06 114.42 43628.39 53373.68 2010-07-15 00:15:21.000 196 30756.02 114.39 43628.36 88888.00 2010-07-15 00:15:22.000 196 30756.02 114.37 43628.37 88888.00 2010-07-15 00:15:23.000 196 30755.99 114.38 43628.44 88888.00 2010-07-15 00:15:24.000 196 30755.98 114.37 43628.47 88888.00 2010-07-15 00:15:25.000 196 30755.99 114.38 43628.41 53373.60 2010-07-15 00:15:26.000 196 30755.96 114.39 43628.40 88888.00 2010-07-15 00:15:27.000 196 30755.93 114.38 43628.40 88888.00 2010-07-15 00:15:28.000 196 30755.91 114.38 43628.43 88888.00 2010-07-15 00:15:29.000 196 30755.89 114.32 43628.40 88888.00 2010-07-15 00:15:30.000 196 30755.89 114.27 43628.37 53373.62 2010-07-15 00:15:31.000 196 30755.88 114.21 43628.34 88888.00 2010-07-15 00:15:32.000 196 30755.85 114.17 43628.35 88888.00 2010-07-15 00:15:33.000 196 30755.86 114.15 43628.39 88888.00 2010-07-15 00:15:34.000 196 30755.88 114.15 43628.39 88888.00 2010-07-15 00:15:35.000 196 30755.87 114.14 43628.40 53373.59 2010-07-15 00:15:36.000 196 30755.85 114.14 43628.43 88888.00 2010-07-15 00:15:37.000 196 30755.84 114.10 43628.40 88888.00 2010-07-15 00:15:38.000 196 30755.82 114.11 43628.41 88888.00 2010-07-15 00:15:39.000 196 30755.80 114.08 43628.42 88888.00 2010-07-15 00:15:40.000 196 30755.81 114.03 43628.40 53373.57 2010-07-15 00:15:41.000 196 30755.81 114.02 43628.38 88888.00 2010-07-15 00:15:42.000 196 30755.84 114.00 43628.36 88888.00 2010-07-15 00:15:43.000 196 30755.84 113.99 43628.33 88888.00 2010-07-15 00:15:44.000 196 30755.81 113.93 43628.35 88888.00 2010-07-15 00:15:45.000 196 30755.80 113.86 43628.31 53373.60 2010-07-15 00:15:46.000 196 30755.81 113.88 43628.29 88888.00 2010-07-15 00:15:47.000 196 30755.82 113.86 43628.30 88888.00 2010-07-15 00:15:48.000 196 30755.80 113.79 43628.29 88888.00 2010-07-15 00:15:49.000 196 30755.79 113.75 43628.25 88888.00 2010-07-15 00:15:50.000 196 30755.77 113.77 43628.23 53373.56 2010-07-15 00:15:51.000 196 30755.79 113.69 43628.22 88888.00 2010-07-15 00:15:52.000 196 30755.82 113.64 43628.22 88888.00 2010-07-15 00:15:53.000 196 30755.80 113.60 43628.29 88888.00 2010-07-15 00:15:54.000 196 30755.79 113.55 43628.30 88888.00 2010-07-15 00:15:55.000 196 30755.81 113.52 43628.30 53373.54 2010-07-15 00:15:56.000 196 30755.86 113.49 43628.30 88888.00 2010-07-15 00:15:57.000 196 30755.83 113.46 43628.36 88888.00 2010-07-15 00:15:58.000 196 30755.76 113.39 43628.44 88888.00 2010-07-15 00:15:59.000 196 30755.92 113.50 43628.36 88888.00 2010-07-15 00:16:00.000 196 30755.93 113.48 43628.37 53373.55 2010-07-15 00:16:01.000 196 30755.93 113.50 43628.38 88888.00 2010-07-15 00:16:02.000 196 30755.92 113.45 43628.39 88888.00 2010-07-15 00:16:03.000 196 30755.91 113.38 43628.35 88888.00 2010-07-15 00:16:04.000 196 30755.93 113.35 43628.32 88888.00 2010-07-15 00:16:05.000 196 30755.94 113.33 43628.34 53373.64 2010-07-15 00:16:06.000 196 30755.93 113.32 43628.35 88888.00 2010-07-15 00:16:07.000 196 30755.94 113.28 43628.38 88888.00 2010-07-15 00:16:08.000 196 30755.96 113.23 43628.39 88888.00 2010-07-15 00:16:09.000 196 30755.95 113.21 43628.42 88888.00 2010-07-15 00:16:10.000 196 30755.91 113.17 43628.39 53373.63 2010-07-15 00:16:11.000 196 30755.93 113.14 43628.35 88888.00 2010-07-15 00:16:12.000 196 30755.91 113.09 43628.33 88888.00 2010-07-15 00:16:13.000 196 30755.92 113.09 43628.35 88888.00 2010-07-15 00:16:14.000 196 30755.94 113.06 43628.38 88888.00 2010-07-15 00:16:15.000 196 30755.94 113.04 43628.43 53373.66 2010-07-15 00:16:16.000 196 30755.95 112.98 43628.40 88888.00 2010-07-15 00:16:17.000 196 30755.96 112.94 43628.39 88888.00 2010-07-15 00:16:18.000 196 30755.88 112.83 43628.49 88888.00 2010-07-15 00:16:19.000 196 30756.03 112.84 43628.42 88888.00 2010-07-15 00:16:20.000 196 30756.03 112.84 43628.35 53373.70 2010-07-15 00:16:21.000 196 30756.04 112.76 43628.37 88888.00 2010-07-15 00:16:22.000 196 30756.04 112.70 43628.39 88888.00 2010-07-15 00:16:23.000 196 30756.07 112.64 43628.38 88888.00 2010-07-15 00:16:24.000 196 30756.09 112.58 43628.36 88888.00 2010-07-15 00:16:25.000 196 30756.12 112.53 43628.42 53373.75 2010-07-15 00:16:26.000 196 30756.16 112.45 43628.40 88888.00 2010-07-15 00:16:27.000 196 30756.18 112.39 43628.44 88888.00 2010-07-15 00:16:28.000 196 30756.21 112.33 43628.42 88888.00 2010-07-15 00:16:29.000 196 30756.26 112.26 43628.44 88888.00 2010-07-15 00:16:30.000 196 30756.27 112.14 43628.49 53373.84 2010-07-15 00:16:31.000 196 30756.28 112.08 43628.49 88888.00 2010-07-15 00:16:32.000 196 30756.31 112.06 43628.48 88888.00 2010-07-15 00:16:33.000 196 30756.34 112.02 43628.48 88888.00 2010-07-15 00:16:34.000 196 30756.40 111.94 43628.47 88888.00 2010-07-15 00:16:35.000 196 30756.42 111.89 43628.48 53373.94 2010-07-15 00:16:36.000 196 30756.40 111.85 43628.50 88888.00 2010-07-15 00:16:37.000 196 30756.45 111.78 43628.50 88888.00 2010-07-15 00:16:38.000 196 30756.49 111.72 43628.56 88888.00 2010-07-15 00:16:39.000 196 30756.46 111.66 43628.66 88888.00 2010-07-15 00:16:40.000 196 30756.50 111.64 43628.62 53374.06 2010-07-15 00:16:41.000 196 30756.57 111.60 43628.54 88888.00 2010-07-15 00:16:42.000 196 30756.60 111.54 43628.52 88888.00 2010-07-15 00:16:43.000 196 30756.63 111.53 43628.46 88888.00 2010-07-15 00:16:44.000 196 30756.65 111.51 43628.50 88888.00 2010-07-15 00:16:45.000 196 30756.64 111.48 43628.49 53374.15 2010-07-15 00:16:46.000 196 30756.67 111.48 43628.54 88888.00 2010-07-15 00:16:47.000 196 30756.72 111.47 43628.56 88888.00 2010-07-15 00:16:48.000 196 30756.71 111.47 43628.57 88888.00 2010-07-15 00:16:49.000 196 30756.72 111.47 43628.60 88888.00 2010-07-15 00:16:50.000 196 30756.78 111.46 43628.62 53374.27 2010-07-15 00:16:51.000 196 30756.78 111.44 43628.63 88888.00 2010-07-15 00:16:52.000 196 30756.80 111.44 43628.62 88888.00 2010-07-15 00:16:53.000 196 30756.79 111.46 43628.69 88888.00 2010-07-15 00:16:54.000 196 30756.80 111.48 43628.70 88888.00 2010-07-15 00:16:55.000 196 30756.83 111.47 43628.69 53374.41 2010-07-15 00:16:56.000 196 30756.85 111.48 43628.71 88888.00 2010-07-15 00:16:57.000 196 30756.89 111.53 43628.62 88888.00 2010-07-15 00:16:58.000 196 30756.86 111.51 43628.61 88888.00 2010-07-15 00:16:59.000 196 30756.85 111.49 43628.65 88888.00 2010-07-15 00:17:00.000 196 30756.87 111.46 43628.70 53374.41 2010-07-15 00:17:01.000 196 30756.87 111.50 43628.66 88888.00 2010-07-15 00:17:02.000 196 30756.85 111.50 43628.66 88888.00 2010-07-15 00:17:03.000 196 30756.87 111.52 43628.67 88888.00 2010-07-15 00:17:04.000 196 30756.91 111.52 43628.71 88888.00 2010-07-15 00:17:05.000 196 30756.91 111.48 43628.68 53374.50 2010-07-15 00:17:06.000 196 30756.90 111.44 43628.70 88888.00 2010-07-15 00:17:07.000 196 30756.88 111.42 43628.70 88888.00 2010-07-15 00:17:08.000 196 30756.89 111.44 43628.74 88888.00 2010-07-15 00:17:09.000 196 30756.93 111.43 43628.75 88888.00 2010-07-15 00:17:10.000 196 30756.98 111.43 43628.79 53374.51 2010-07-15 00:17:11.000 196 30756.99 111.40 43628.78 88888.00 2010-07-15 00:17:12.000 196 30756.98 111.39 43628.73 88888.00 2010-07-15 00:17:13.000 196 30756.99 111.41 43628.72 88888.00 2010-07-15 00:17:14.000 196 30757.02 111.44 43628.77 88888.00 2010-07-15 00:17:15.000 196 30757.02 111.44 43628.79 53374.59 2010-07-15 00:17:16.000 196 30757.02 111.42 43628.80 88888.00 2010-07-15 00:17:17.000 196 30757.08 111.44 43628.83 88888.00 2010-07-15 00:17:18.000 196 30757.11 111.41 43628.86 88888.00 2010-07-15 00:17:19.000 196 30757.16 111.37 43628.85 88888.00 2010-07-15 00:17:20.000 196 30757.16 111.37 43628.85 53374.70 2010-07-15 00:17:21.000 196 30757.17 111.43 43628.88 88888.00 2010-07-15 00:17:22.000 196 30757.19 111.44 43628.90 88888.00 2010-07-15 00:17:23.000 196 30757.21 111.42 43628.85 88888.00 2010-07-15 00:17:24.000 196 30757.24 111.43 43628.88 88888.00 2010-07-15 00:17:25.000 196 30757.26 111.44 43628.92 53374.82 2010-07-15 00:17:26.000 196 30757.29 111.41 43628.91 88888.00 2010-07-15 00:17:27.000 196 30757.33 111.42 43628.95 88888.00 2010-07-15 00:17:28.000 196 30757.35 111.44 43628.94 88888.00 2010-07-15 00:17:29.000 196 30757.35 111.45 43628.95 88888.00 2010-07-15 00:17:30.000 196 30757.35 111.43 43628.92 53374.88 2010-07-15 00:17:31.000 196 30757.36 111.43 43628.87 88888.00 2010-07-15 00:17:32.000 196 30757.36 111.42 43628.83 88888.00 2010-07-15 00:17:33.000 196 30757.35 111.39 43628.85 88888.00 2010-07-15 00:17:34.000 196 30757.37 111.38 43628.87 88888.00 2010-07-15 00:17:35.000 196 30757.36 111.40 43628.91 53374.90 2010-07-15 00:17:36.000 196 30757.36 111.45 43628.91 88888.00 2010-07-15 00:17:37.000 196 30757.33 111.46 43628.90 88888.00 2010-07-15 00:17:38.000 196 30757.34 111.48 43628.95 88888.00 2010-07-15 00:17:39.000 196 30757.31 111.46 43628.92 88888.00 2010-07-15 00:17:40.000 196 30757.29 111.45 43628.90 53374.89 2010-07-15 00:17:41.000 196 30757.32 111.47 43628.88 88888.00 2010-07-15 00:17:42.000 196 30757.31 111.51 43628.87 88888.00 2010-07-15 00:17:43.000 196 30757.32 111.53 43628.88 88888.00 2010-07-15 00:17:44.000 196 30757.33 111.52 43628.91 88888.00 2010-07-15 00:17:45.000 196 30757.30 111.54 43628.90 53374.90 2010-07-15 00:17:46.000 196 30757.28 111.60 43628.85 88888.00 2010-07-15 00:17:47.000 196 30757.28 111.64 43628.88 88888.00 2010-07-15 00:17:48.000 196 30757.27 111.65 43628.95 88888.00 2010-07-15 00:17:49.000 196 30757.25 111.68 43628.95 88888.00 2010-07-15 00:17:50.000 196 30757.24 111.70 43628.93 53374.84 2010-07-15 00:17:51.000 196 30757.22 111.67 43628.91 88888.00 2010-07-15 00:17:52.000 196 30757.20 111.63 43628.87 88888.00 2010-07-15 00:17:53.000 196 30757.22 111.64 43628.85 88888.00 2010-07-15 00:17:54.000 196 30757.21 111.65 43628.86 88888.00 2010-07-15 00:17:55.000 196 30757.23 111.65 43628.83 53374.81 2010-07-15 00:17:56.000 196 30757.22 111.63 43628.86 88888.00 2010-07-15 00:17:57.000 196 30757.21 111.58 43628.92 88888.00 2010-07-15 00:17:58.000 196 30757.21 111.58 43628.92 88888.00 2010-07-15 00:17:59.000 196 30757.21 111.57 43628.91 88888.00 2010-07-15 00:18:00.000 196 30757.24 111.53 43628.90 53374.81 2010-07-15 00:18:01.000 196 30757.22 111.50 43628.86 88888.00 2010-07-15 00:18:02.000 196 30757.22 111.44 43628.87 88888.00 2010-07-15 00:18:03.000 196 30757.22 111.41 43628.84 88888.00 2010-07-15 00:18:04.000 196 30757.27 111.44 43628.83 88888.00 2010-07-15 00:18:05.000 196 30757.27 111.38 43628.81 53374.85 2010-07-15 00:18:06.000 196 30757.31 111.36 43628.82 88888.00 2010-07-15 00:18:07.000 196 30757.33 111.36 43628.89 88888.00 2010-07-15 00:18:08.000 196 30757.36 111.30 43628.88 88888.00 2010-07-15 00:18:09.000 196 30757.37 111.22 43628.82 88888.00 2010-07-15 00:18:10.000 196 30757.36 111.13 43628.82 53374.88 2010-07-15 00:18:11.000 196 30757.39 111.11 43628.88 88888.00 2010-07-15 00:18:12.000 196 30757.44 111.08 43628.87 88888.00 2010-07-15 00:18:13.000 196 30757.44 111.06 43628.84 88888.00 2010-07-15 00:18:14.000 196 30757.45 111.04 43628.86 88888.00 2010-07-15 00:18:15.000 196 30757.50 110.99 43628.88 53374.92 2010-07-15 00:18:16.000 196 30757.53 110.94 43628.86 88888.00 2010-07-15 00:18:17.000 196 30757.58 110.96 43628.83 88888.00 2010-07-15 00:18:18.000 196 30757.61 110.93 43628.84 88888.00 2010-07-15 00:18:19.000 196 30757.63 110.86 43628.86 88888.00 2010-07-15 00:18:20.000 196 30757.63 110.78 43628.90 53375.01 2010-07-15 00:18:21.000 196 30757.63 110.73 43628.90 88888.00 2010-07-15 00:18:22.000 196 30757.63 110.70 43628.90 88888.00 2010-07-15 00:18:23.000 196 30757.62 110.62 43628.94 88888.00 2010-07-15 00:18:24.000 196 30757.66 110.60 43628.96 88888.00 2010-07-15 00:18:25.000 196 30757.67 110.65 43628.91 53375.11 2010-07-15 00:18:26.000 196 30757.71 110.58 43628.91 88888.00 2010-07-15 00:18:27.000 196 30757.76 110.53 43628.92 88888.00 2010-07-15 00:18:28.000 196 30757.79 110.50 43628.89 88888.00 2010-07-15 00:18:29.000 196 30757.82 110.49 43628.95 88888.00 2010-07-15 00:18:30.000 196 30757.81 110.47 43628.95 53375.17 2010-07-15 00:18:31.000 196 30757.83 110.45 43628.95 88888.00 2010-07-15 00:18:32.000 196 30757.85 110.42 43628.98 88888.00 2010-07-15 00:18:33.000 196 30757.86 110.40 43628.96 88888.00 2010-07-15 00:18:34.000 196 30757.90 110.37 43628.96 88888.00 2010-07-15 00:18:35.000 196 30757.92 110.36 43628.97 53375.27 2010-07-15 00:18:36.000 196 30757.91 110.28 43628.98 88888.00 2010-07-15 00:18:37.000 196 30757.93 110.19 43628.98 88888.00 2010-07-15 00:18:38.000 196 30757.98 110.16 43629.02 88888.00 2010-07-15 00:18:39.000 196 30757.99 110.11 43628.97 88888.00 2010-07-15 00:18:40.000 196 30757.99 110.07 43628.99 53375.30 2010-07-15 00:18:41.000 196 30758.01 110.06 43628.98 88888.00 2010-07-15 00:18:42.000 196 30758.03 110.06 43629.01 88888.00 2010-07-15 00:18:43.000 196 30758.03 110.02 43629.02 88888.00 2010-07-15 00:18:44.000 196 30758.08 110.01 43628.98 88888.00 2010-07-15 00:18:45.000 196 30758.10 110.02 43628.93 53375.34 2010-07-15 00:18:46.000 196 30758.05 109.91 43628.98 88888.00 2010-07-15 00:18:47.000 196 30758.08 109.85 43628.96 88888.00 2010-07-15 00:18:48.000 196 30758.11 109.85 43628.98 88888.00 2010-07-15 00:18:49.000 196 30758.11 109.83 43629.02 88888.00 2010-07-15 00:18:50.000 196 30758.11 109.79 43629.00 53375.44 2010-07-15 00:18:51.000 196 30758.16 109.76 43628.99 88888.00 2010-07-15 00:18:52.000 196 30758.17 109.73 43629.00 88888.00 2010-07-15 00:18:53.000 196 30758.17 109.64 43629.01 88888.00 2010-07-15 00:18:54.000 196 30758.22 109.62 43629.05 88888.00 2010-07-15 00:18:55.000 196 30758.22 109.60 43629.04 53375.50 2010-07-15 00:18:56.000 196 30758.24 109.56 43629.04 88888.00 2010-07-15 00:18:57.000 196 30758.28 109.51 43629.05 88888.00 2010-07-15 00:18:58.000 196 30758.31 109.48 43629.09 88888.00 2010-07-15 00:18:59.000 196 30758.30 109.44 43629.07 88888.00 2010-07-15 00:19:00.000 196 30758.31 109.40 43629.10 53375.62 2010-07-15 00:19:01.000 196 30758.32 109.35 43629.14 88888.00 2010-07-15 00:19:02.000 196 30758.33 109.35 43629.19 88888.00 2010-07-15 00:19:03.000 196 30758.37 109.29 43629.13 88888.00 2010-07-15 00:19:04.000 196 30758.39 109.24 43629.14 88888.00 2010-07-15 00:19:05.000 196 30758.37 109.19 43629.11 53375.67 2010-07-15 00:19:06.000 196 30758.40 109.14 43629.13 88888.00 2010-07-15 00:19:07.000 196 30758.43 109.13 43629.15 88888.00 2010-07-15 00:19:08.000 196 30758.43 109.08 43629.10 88888.00 2010-07-15 00:19:09.000 196 30758.45 109.02 43629.14 88888.00 2010-07-15 00:19:10.000 196 30758.48 108.96 43629.15 53375.71 2010-07-15 00:19:11.000 196 30758.47 108.95 43629.18 88888.00 2010-07-15 00:19:12.000 196 30758.50 108.94 43629.16 88888.00 2010-07-15 00:19:13.000 196 30758.51 108.94 43629.13 88888.00 2010-07-15 00:19:14.000 196 30758.52 108.92 43629.15 88888.00 2010-07-15 00:19:15.000 196 30758.52 108.98 43629.17 53375.81 2010-07-15 00:19:16.000 196 30758.51 108.96 43629.14 88888.00 2010-07-15 00:19:17.000 196 30758.50 108.99 43629.15 88888.00 2010-07-15 00:19:18.000 196 30758.50 109.05 43629.15 88888.00 2010-07-15 00:19:19.000 196 30758.48 109.04 43629.17 88888.00 2010-07-15 00:19:20.000 196 30758.44 109.01 43629.19 53375.78 2010-07-15 00:19:21.000 196 30758.37 108.96 43629.25 88888.00 2010-07-15 00:19:22.000 196 30758.35 109.00 43629.28 88888.00 2010-07-15 00:19:23.000 196 30758.38 109.07 43629.27 88888.00 2010-07-15 00:19:24.000 196 30758.33 109.10 43629.27 88888.00 2010-07-15 00:19:25.000 196 30758.28 109.11 43629.22 53375.74 2010-07-15 00:19:26.000 196 30758.26 109.07 43629.18 88888.00 2010-07-15 00:19:27.000 196 30758.24 109.09 43629.18 88888.00 2010-07-15 00:19:28.000 196 30758.22 109.11 43629.18 88888.00 2010-07-15 00:19:29.000 196 30758.22 109.12 43629.22 88888.00 2010-07-15 00:19:30.000 196 30758.17 109.11 43629.19 53375.62 2010-07-15 00:19:31.000 196 30758.15 109.16 43629.18 88888.00 2010-07-15 00:19:32.000 196 30758.13 109.20 43629.22 88888.00 2010-07-15 00:19:33.000 196 30758.13 109.17 43629.21 88888.00 2010-07-15 00:19:34.000 196 30758.10 109.17 43629.25 88888.00 2010-07-15 00:19:35.000 196 30758.06 109.16 43629.29 53375.55 2010-07-15 00:19:36.000 196 30758.07 109.18 43629.25 88888.00 2010-07-15 00:19:37.000 196 30758.04 109.17 43629.26 88888.00 2010-07-15 00:19:38.000 196 30758.00 109.21 43629.33 88888.00 2010-07-15 00:19:39.000 196 30758.00 109.19 43629.30 88888.00 2010-07-15 00:19:40.000 196 30757.98 109.19 43629.29 53375.51 2010-07-15 00:19:41.000 196 30757.96 109.22 43629.31 88888.00 2010-07-15 00:19:42.000 196 30757.93 109.19 43629.25 88888.00 2010-07-15 00:19:43.000 196 30757.90 109.16 43629.23 88888.00 2010-07-15 00:19:44.000 196 30757.87 109.27 43629.24 88888.00 2010-07-15 00:19:45.000 196 30757.86 109.27 43629.24 53375.41 2010-07-15 00:19:46.000 196 30757.84 109.29 43629.24 88888.00 2010-07-15 00:19:47.000 196 30757.82 109.32 43629.25 88888.00 2010-07-15 00:19:48.000 196 30757.81 109.34 43629.26 88888.00 2010-07-15 00:19:49.000 196 30757.83 109.40 43629.29 88888.00 2010-07-15 00:19:50.000 196 30757.79 109.40 43629.28 53375.38 2010-07-15 00:19:51.000 196 30757.75 109.36 43629.23 88888.00 2010-07-15 00:19:52.000 196 30757.72 109.36 43629.18 88888.00 2010-07-15 00:19:53.000 196 30757.70 109.40 43629.16 88888.00 2010-07-15 00:19:54.000 196 30757.63 109.42 43629.22 88888.00 2010-07-15 00:19:55.000 196 30757.66 109.47 43629.19 53375.34 2010-07-15 00:19:56.000 196 30757.65 109.49 43629.21 88888.00 2010-07-15 00:19:57.000 196 30757.62 109.47 43629.23 88888.00 2010-07-15 00:19:58.000 196 30757.60 109.47 43629.21 88888.00 2010-07-15 00:19:59.000 196 30757.57 109.52 43629.22 88888.00 2010-07-15 00:20:00.000 196 30757.56 109.53 43629.18 53375.25 2010-07-15 00:20:01.000 196 30757.54 109.56 43629.14 88888.00 2010-07-15 00:20:02.000 196 30757.51 109.54 43629.16 88888.00 2010-07-15 00:20:03.000 196 30757.49 109.58 43629.18 88888.00 2010-07-15 00:20:04.000 196 30757.48 109.60 43629.17 88888.00 2010-07-15 00:20:05.000 196 30757.47 109.62 43629.14 53375.19 2010-07-15 00:20:06.000 196 30757.45 109.61 43629.12 88888.00 2010-07-15 00:20:07.000 196 30757.43 109.62 43629.15 88888.00 2010-07-15 00:20:08.000 196 30757.42 109.67 43629.16 88888.00 2010-07-15 00:20:09.000 196 30757.41 109.62 43629.18 88888.00 2010-07-15 00:20:10.000 196 30757.40 109.56 43629.17 53375.16 2010-07-15 00:20:11.000 196 30757.42 109.59 43629.13 88888.00 2010-07-15 00:20:12.000 196 30757.40 109.60 43629.11 88888.00 2010-07-15 00:20:13.000 196 30757.38 109.60 43629.14 88888.00 2010-07-15 00:20:14.000 196 30757.38 109.62 43629.16 88888.00 2010-07-15 00:20:15.000 196 30757.37 109.64 43629.11 53375.10 2010-07-15 00:20:16.000 196 30757.36 109.62 43629.10 88888.00 2010-07-15 00:20:17.000 196 30757.34 109.61 43629.14 88888.00 2010-07-15 00:20:18.000 196 30757.36 109.63 43629.16 88888.00 2010-07-15 00:20:19.000 196 30757.34 109.60 43629.13 88888.00 2010-07-15 00:20:20.000 196 30757.28 109.56 43629.09 53375.07 2010-07-15 00:20:21.000 196 30757.24 109.52 43629.15 88888.00 2010-07-15 00:20:22.000 196 30757.28 109.54 43629.08 88888.00 2010-07-15 00:20:23.000 196 30757.27 109.54 43629.08 88888.00 2010-07-15 00:20:24.000 196 30757.25 109.58 43629.05 88888.00 2010-07-15 00:20:25.000 196 30757.22 109.61 43629.07 53375.03 2010-07-15 00:20:26.000 196 30757.23 109.58 43629.07 88888.00 2010-07-15 00:20:27.000 196 30757.19 109.57 43629.12 88888.00 2010-07-15 00:20:28.000 196 30757.20 109.56 43629.15 88888.00 2010-07-15 00:20:29.000 196 30757.19 109.55 43629.12 88888.00 2010-07-15 00:20:30.000 196 30757.19 109.56 43629.09 53374.99 2010-07-15 00:20:31.000 196 30757.19 109.57 43629.12 88888.00 2010-07-15 00:20:32.000 196 30757.19 109.58 43629.11 88888.00 2010-07-15 00:20:33.000 196 30757.18 109.58 43629.14 88888.00 2010-07-15 00:20:34.000 196 30757.20 109.58 43629.10 88888.00 2010-07-15 00:20:35.000 196 30757.17 109.60 43629.09 53375.00 2010-07-15 00:20:36.000 196 30757.18 109.66 43629.10 88888.00 2010-07-15 00:20:37.000 196 30757.16 109.74 43629.11 88888.00 2010-07-15 00:20:38.000 196 30757.17 109.76 43629.11 88888.00 2010-07-15 00:20:39.000 196 30757.13 109.81 43629.13 88888.00 2010-07-15 00:20:40.000 196 30757.11 109.85 43629.16 53374.96 2010-07-15 00:20:41.000 196 30757.05 109.88 43629.11 88888.00 2010-07-15 00:20:42.000 196 30757.03 109.98 43629.12 88888.00 2010-07-15 00:20:43.000 196 30757.01 110.01 43629.16 88888.00 2010-07-15 00:20:44.000 196 30756.98 110.05 43629.10 88888.00 2010-07-15 00:20:45.000 196 30756.96 110.12 43629.07 53374.91 2010-07-15 00:20:46.000 196 30756.94 110.13 43629.13 88888.00 2010-07-15 00:20:47.000 196 30756.92 110.22 43629.10 88888.00 2010-07-15 00:20:48.000 196 30756.89 110.27 43629.10 88888.00 2010-07-15 00:20:49.000 196 30756.84 110.31 43629.12 88888.00 2010-07-15 00:20:50.000 196 30756.81 110.35 43629.11 53374.84 2010-07-15 00:20:51.000 196 30756.76 110.41 43629.07 88888.00 2010-07-15 00:20:52.000 196 30756.75 110.43 43629.03 88888.00 2010-07-15 00:20:53.000 196 30756.72 110.48 43629.05 88888.00 2010-07-15 00:20:54.000 196 30756.69 110.56 43629.06 88888.00 2010-07-15 00:20:55.000 196 30756.65 110.61 43629.02 53374.64 2010-07-15 00:20:56.000 196 30756.58 110.65 43628.98 88888.00 2010-07-15 00:20:57.000 196 30756.51 110.69 43628.99 88888.00 2010-07-15 00:20:58.000 196 30756.46 110.76 43628.97 88888.00 2010-07-15 00:20:59.000 196 30756.41 110.77 43628.99 88888.00 2010-07-15 00:21:00.000 196 30756.34 110.78 43628.99 53374.51 2010-07-15 00:21:01.000 196 30756.31 110.82 43628.96 88888.00 2010-07-15 00:21:02.000 196 30756.29 110.88 43628.93 88888.00 2010-07-15 00:21:03.000 196 30756.24 110.90 43628.93 88888.00 2010-07-15 00:21:04.000 196 30756.18 110.90 43628.95 88888.00 2010-07-15 00:21:05.000 196 30756.16 110.95 43628.92 53374.33 2010-07-15 00:21:06.000 196 30756.13 110.99 43628.89 88888.00 2010-07-15 00:21:07.000 196 30756.08 111.01 43628.85 88888.00 2010-07-15 00:21:08.000 196 30756.03 111.03 43628.84 88888.00 2010-07-15 00:21:09.000 196 30755.99 111.08 43628.86 88888.00 2010-07-15 00:21:10.000 196 30755.93 111.13 43628.79 53374.15 2010-07-15 00:21:11.000 196 30755.84 111.09 43628.79 88888.00 2010-07-15 00:21:12.000 196 30755.81 111.11 43628.77 88888.00 2010-07-15 00:21:13.000 196 30755.79 111.13 43628.79 88888.00 2010-07-15 00:21:14.000 196 30755.76 111.14 43628.76 88888.00 2010-07-15 00:21:15.000 196 30755.76 111.18 43628.74 53373.96 2010-07-15 00:21:16.000 196 30755.75 111.25 43628.75 88888.00 2010-07-15 00:21:17.000 196 30755.70 111.29 43628.74 88888.00 2010-07-15 00:21:18.000 196 30755.71 111.32 43628.71 88888.00 2010-07-15 00:21:19.000 196 30755.66 111.33 43628.75 88888.00 2010-07-15 00:21:20.000 196 30755.60 111.39 43628.76 53373.88 2010-07-15 00:21:21.000 196 30755.58 111.45 43628.79 88888.00 2010-07-15 00:21:22.000 196 30755.55 111.46 43628.75 88888.00 2010-07-15 00:21:23.000 196 30755.51 111.50 43628.71 88888.00 2010-07-15 00:21:24.000 196 30755.47 111.58 43628.71 88888.00 2010-07-15 00:21:25.000 196 30755.45 111.61 43628.71 53373.74 2010-07-15 00:21:26.000 196 30755.41 111.64 43628.70 88888.00 2010-07-15 00:21:27.000 196 30755.37 111.68 43628.71 88888.00 2010-07-15 00:21:28.000 196 30755.36 111.76 43628.71 88888.00 2010-07-15 00:21:29.000 196 30755.37 111.86 43628.70 88888.00 2010-07-15 00:21:30.000 196 30755.30 111.87 43628.65 53373.64 2010-07-15 00:21:31.000 196 30755.27 111.96 43628.65 88888.00 2010-07-15 00:21:32.000 196 30755.31 112.07 43628.56 88888.00 2010-07-15 00:21:33.000 196 30755.23 112.07 43628.61 88888.00 2010-07-15 00:21:34.000 196 30755.21 112.10 43628.71 88888.00 2010-07-15 00:21:35.000 196 30755.18 112.18 43628.75 53373.49 2010-07-15 00:21:36.000 196 30755.15 112.30 43628.78 88888.00 2010-07-15 00:21:37.000 196 30755.12 112.35 43628.76 88888.00 2010-07-15 00:21:38.000 196 30755.07 112.39 43628.77 88888.00 2010-07-15 00:21:39.000 196 30755.03 112.45 43628.80 88888.00 2010-07-15 00:21:40.000 196 30755.02 112.51 43628.76 53373.52 2010-07-15 00:21:41.000 196 30754.99 112.54 43628.75 88888.00 2010-07-15 00:21:42.000 196 30754.99 112.61 43628.76 88888.00 2010-07-15 00:21:43.000 196 30754.97 112.64 43628.73 88888.00 2010-07-15 00:21:44.000 196 30754.96 112.67 43628.71 88888.00 2010-07-15 00:21:45.000 196 30754.94 112.70 43628.76 53373.42 2010-07-15 00:21:46.000 196 30754.93 112.78 43628.79 88888.00 2010-07-15 00:21:47.000 196 30754.91 112.80 43628.74 88888.00 2010-07-15 00:21:48.000 196 30754.88 112.84 43628.72 88888.00 2010-07-15 00:21:49.000 196 30754.90 112.92 43628.70 88888.00 2010-07-15 00:21:50.000 196 30754.87 112.95 43628.67 53373.38 2010-07-15 00:21:51.000 196 30754.84 112.93 43628.69 88888.00 2010-07-15 00:21:52.000 196 30754.82 112.96 43628.70 88888.00 2010-07-15 00:21:53.000 196 30754.75 112.98 43628.62 88888.00 2010-07-15 00:21:54.000 196 30754.75 112.99 43628.59 88888.00 2010-07-15 00:21:55.000 196 30754.73 113.06 43628.60 53373.23 2010-07-15 00:21:56.000 196 30754.69 113.08 43628.59 88888.00 2010-07-15 00:21:57.000 196 30754.66 113.10 43628.60 88888.00 2010-07-15 00:21:58.000 196 30754.62 113.17 43628.61 88888.00 2010-07-15 00:21:59.000 196 30754.59 113.21 43628.57 88888.00 2010-07-15 00:22:00.000 196 30754.54 113.26 43628.57 53373.10 2010-07-15 00:22:01.000 196 30754.53 113.32 43628.56 88888.00 2010-07-15 00:22:02.000 196 30754.53 113.38 43628.58 88888.00 2010-07-15 00:22:03.000 196 30754.49 113.45 43628.59 88888.00 2010-07-15 00:22:04.000 196 30754.49 113.53 43628.57 88888.00 2010-07-15 00:22:05.000 196 30754.42 113.59 43628.61 53373.01 2010-07-15 00:22:06.000 196 30754.40 113.61 43628.58 88888.00 2010-07-15 00:22:07.000 196 30754.40 113.65 43628.55 88888.00 2010-07-15 00:22:08.000 196 30754.38 113.74 43628.56 88888.00 2010-07-15 00:22:09.000 196 30754.38 113.75 43628.55 88888.00 2010-07-15 00:22:10.000 196 30754.40 113.79 43628.53 53372.97 2010-07-15 00:22:11.000 196 30754.40 113.83 43628.52 88888.00 2010-07-15 00:22:12.000 196 30754.37 113.88 43628.55 88888.00 2010-07-15 00:22:13.000 196 30754.38 113.94 43628.58 88888.00 2010-07-15 00:22:14.000 196 30754.40 113.94 43628.58 88888.00 2010-07-15 00:22:15.000 196 30754.41 113.97 43628.56 53372.92 2010-07-15 00:22:16.000 196 30754.39 114.06 43628.55 88888.00 2010-07-15 00:22:17.000 196 30754.38 114.11 43628.57 88888.00 2010-07-15 00:22:18.000 196 30754.39 114.16 43628.58 88888.00 2010-07-15 00:22:19.000 196 30754.40 114.19 43628.60 88888.00 2010-07-15 00:22:20.000 196 30754.39 114.24 43628.58 53372.93 2010-07-15 00:22:21.000 196 30754.41 114.32 43628.57 88888.00 2010-07-15 00:22:22.000 196 30754.40 114.36 43628.57 88888.00 2010-07-15 00:22:23.000 196 30754.35 114.43 43628.58 88888.00 2010-07-15 00:22:24.000 196 30754.37 114.47 43628.50 88888.00 2010-07-15 00:22:25.000 196 30754.36 114.50 43628.49 53372.95 2010-07-15 00:22:26.000 196 30754.36 114.51 43628.53 88888.00 2010-07-15 00:22:27.000 196 30754.34 114.59 43628.54 88888.00 2010-07-15 00:22:28.000 196 30754.34 114.69 43628.51 88888.00 2010-07-15 00:22:29.000 196 30754.35 114.67 43628.49 88888.00 2010-07-15 00:22:30.000 196 30754.35 114.65 43628.46 53372.91 2010-07-15 00:22:31.000 196 30754.34 114.67 43628.46 88888.00 2010-07-15 00:22:32.000 196 30754.30 114.71 43628.46 88888.00 2010-07-15 00:22:33.000 196 30754.26 114.78 43628.47 88888.00 2010-07-15 00:22:34.000 196 30754.23 114.76 43628.47 88888.00 2010-07-15 00:22:35.000 196 30754.23 114.79 43628.47 53372.85 2010-07-15 00:22:36.000 196 30754.27 114.89 43628.47 88888.00 2010-07-15 00:22:37.000 196 30754.24 114.96 43628.50 88888.00 2010-07-15 00:22:38.000 196 30754.22 115.02 43628.52 88888.00 2010-07-15 00:22:39.000 196 30754.23 115.06 43628.51 88888.00 2010-07-15 00:22:40.000 196 30754.21 115.07 43628.47 53372.79 2010-07-15 00:22:41.000 196 30754.17 115.11 43628.45 88888.00 2010-07-15 00:22:42.000 196 30754.15 115.17 43628.47 88888.00 2010-07-15 00:22:43.000 196 30754.12 115.24 43628.45 88888.00 2010-07-15 00:22:44.000 196 30754.10 115.30 43628.44 88888.00 2010-07-15 00:22:45.000 196 30754.06 115.35 43628.44 53372.73 2010-07-15 00:22:46.000 196 30754.03 115.41 43628.43 88888.00 2010-07-15 00:22:47.000 196 30754.03 115.39 43628.40 88888.00 2010-07-15 00:22:48.000 196 30753.99 115.42 43628.35 88888.00 2010-07-15 00:22:49.000 196 30753.98 115.45 43628.36 88888.00 2010-07-15 00:22:50.000 196 30753.97 115.48 43628.32 53372.66 2010-07-15 00:22:51.000 196 30753.97 115.55 43628.31 88888.00 2010-07-15 00:22:52.000 196 30753.96 115.56 43628.29 88888.00 2010-07-15 00:22:53.000 196 30753.95 115.53 43628.31 88888.00 2010-07-15 00:22:54.000 196 30753.93 115.56 43628.35 88888.00 2010-07-15 00:22:55.000 196 30753.89 115.60 43628.34 53372.56 2010-07-15 00:22:56.000 196 30753.86 115.60 43628.33 88888.00 2010-07-15 00:22:57.000 196 30753.83 115.60 43628.32 88888.00 2010-07-15 00:22:58.000 196 30753.80 115.61 43628.30 88888.00 2010-07-15 00:22:59.000 196 30753.79 115.61 43628.28 88888.00 2010-07-15 00:23:00.000 196 30753.77 115.63 43628.30 53372.44 2010-07-15 00:23:01.000 196 30753.77 115.68 43628.28 88888.00 2010-07-15 00:23:02.000 196 30753.76 115.71 43628.31 88888.00 2010-07-15 00:23:03.000 196 30753.76 115.76 43628.27 88888.00 2010-07-15 00:23:04.000 196 30753.75 115.78 43628.31 88888.00 2010-07-15 00:23:05.000 196 30753.71 115.77 43628.34 53372.37 2010-07-15 00:23:06.000 196 30753.66 115.76 43628.31 88888.00 2010-07-15 00:23:07.000 196 30753.68 115.72 43628.27 88888.00 2010-07-15 00:23:08.000 196 30753.62 115.67 43628.30 88888.00 2010-07-15 00:23:09.000 196 30753.56 115.61 43628.35 88888.00 2010-07-15 00:23:10.000 196 30753.64 115.63 43628.26 53372.30 2010-07-15 00:23:11.000 196 30753.66 115.66 43628.21 88888.00 2010-07-15 00:23:12.000 196 30753.72 115.63 43628.19 88888.00 2010-07-15 00:23:13.000 196 30753.84 115.70 43628.09 88888.00 2010-07-15 00:23:14.000 196 30753.72 115.55 43628.13 88888.00 2010-07-15 00:23:15.000 196 30753.68 115.47 43628.24 53372.27 2010-07-15 00:23:16.000 196 30753.66 115.43 43628.25 88888.00 2010-07-15 00:23:17.000 196 30753.66 115.39 43628.23 88888.00 2010-07-15 00:23:18.000 196 30753.66 115.31 43628.24 88888.00 2010-07-15 00:23:19.000 196 30753.68 115.27 43628.22 88888.00 2010-07-15 00:23:20.000 196 30753.68 115.23 43628.24 53372.23 2010-07-15 00:23:21.000 196 30753.67 115.16 43628.17 88888.00 2010-07-15 00:23:22.000 196 30753.70 115.06 43628.12 88888.00 2010-07-15 00:23:23.000 196 30753.73 114.98 43628.04 88888.00 2010-07-15 00:23:24.000 196 30753.75 114.88 43628.03 88888.00 2010-07-15 00:23:25.000 196 30753.76 114.77 43628.05 53372.15 2010-07-15 00:23:26.000 196 30753.74 114.68 43628.06 88888.00 2010-07-15 00:23:27.000 196 30753.73 114.55 43628.08 88888.00 2010-07-15 00:23:28.000 196 30753.77 114.49 43628.05 88888.00 2010-07-15 00:23:29.000 196 30753.76 114.40 43628.06 88888.00 2010-07-15 00:23:30.000 196 30753.77 114.32 43628.11 53372.23 2010-07-15 00:23:31.000 196 30753.83 114.26 43628.08 88888.00 2010-07-15 00:23:32.000 196 30753.87 114.18 43628.06 88888.00 2010-07-15 00:23:33.000 196 30753.88 114.11 43628.09 88888.00 2010-07-15 00:23:34.000 196 30753.90 114.03 43628.09 88888.00 2010-07-15 00:23:35.000 196 30753.90 113.92 43628.07 53372.26 2010-07-15 00:23:36.000 196 30753.93 113.83 43628.04 88888.00 2010-07-15 00:23:37.000 196 30753.97 113.77 43628.09 88888.00 2010-07-15 00:23:38.000 196 30753.99 113.69 43628.16 88888.00 2010-07-15 00:23:39.000 196 30754.03 113.60 43628.12 88888.00 2010-07-15 00:23:40.000 196 30754.10 113.48 43628.13 53372.32 2010-07-15 00:23:41.000 196 30754.14 113.41 43628.14 88888.00 2010-07-15 00:23:42.000 196 30754.19 113.37 43628.15 88888.00 2010-07-15 00:23:43.000 196 30754.26 113.34 43628.16 88888.00 2010-07-15 00:23:44.000 196 30754.29 113.28 43628.16 88888.00 2010-07-15 00:23:45.000 196 30754.35 113.18 43628.17 53372.52 2010-07-15 00:23:46.000 196 30754.40 113.11 43628.15 88888.00 2010-07-15 00:23:47.000 196 30754.43 113.09 43628.20 88888.00 2010-07-15 00:23:48.000 196 30754.46 113.04 43628.22 88888.00 2010-07-15 00:23:49.000 196 30754.48 112.99 43628.23 88888.00 2010-07-15 00:23:50.000 196 30754.52 112.94 43628.24 53372.73 2010-07-15 00:23:51.000 196 30754.56 112.86 43628.24 88888.00 2010-07-15 00:23:52.000 196 30754.59 112.79 43628.25 88888.00 2010-07-15 00:23:53.000 196 30754.61 112.71 43628.22 88888.00 2010-07-15 00:23:54.000 196 30754.66 112.62 43628.22 88888.00 2010-07-15 00:23:55.000 196 30754.73 112.60 43628.19 53372.87 2010-07-15 00:23:56.000 196 30754.77 112.53 43628.13 88888.00 2010-07-15 00:23:57.000 196 30754.84 112.42 43628.16 88888.00 2010-07-15 00:23:58.000 196 30754.89 112.33 43628.21 88888.00 2010-07-15 00:23:59.000 196 30754.90 112.26 43628.25 88888.00 2010-07-15 00:24:00.000 196 30754.93 112.20 43628.21 53373.00 2010-07-15 00:24:01.000 196 30754.97 112.12 43628.19 88888.00 2010-07-15 00:24:02.000 196 30754.96 112.01 43628.18 88888.00 2010-07-15 00:24:03.000 196 30754.98 111.97 43628.25 88888.00 2010-07-15 00:24:04.000 196 30755.02 111.97 43628.31 88888.00 2010-07-15 00:24:05.000 196 30755.06 111.96 43628.37 53373.11 2010-07-15 00:24:06.000 196 30755.10 111.90 43628.38 88888.00 2010-07-15 00:24:07.000 196 30755.07 111.81 43628.36 88888.00 2010-07-15 00:24:08.000 196 30755.08 111.76 43628.34 88888.00 2010-07-15 00:24:09.000 196 30755.12 111.72 43628.34 88888.00 2010-07-15 00:24:10.000 196 30755.10 111.68 43628.35 53373.20 2010-07-15 00:24:11.000 196 30755.10 111.64 43628.36 88888.00 2010-07-15 00:24:12.000 196 30755.09 111.58 43628.40 88888.00 2010-07-15 00:24:13.000 196 30755.06 111.54 43628.42 88888.00 2010-07-15 00:24:14.000 196 30755.03 111.48 43628.43 88888.00 2010-07-15 00:24:15.000 196 30754.98 111.44 43628.44 53373.17 2010-07-15 00:24:16.000 196 30754.98 111.39 43628.41 88888.00 2010-07-15 00:24:17.000 196 30754.95 111.32 43628.38 88888.00 2010-07-15 00:24:18.000 196 30754.91 111.20 43628.35 88888.00 2010-07-15 00:24:19.000 196 30754.89 111.13 43628.35 88888.00 2010-07-15 00:24:20.000 196 30754.83 111.03 43628.36 53373.03 2010-07-15 00:24:21.000 196 30754.79 110.92 43628.32 88888.00 2010-07-15 00:24:22.000 196 30754.75 110.87 43628.33 88888.00 2010-07-15 00:24:23.000 196 30754.70 110.81 43628.35 88888.00 2010-07-15 00:24:24.000 196 30754.62 110.73 43628.35 88888.00 2010-07-15 00:24:25.000 196 30754.64 110.64 43628.33 53372.88 2010-07-15 00:24:26.000 196 30754.64 110.59 43628.32 88888.00 2010-07-15 00:24:27.000 196 30754.61 110.55 43628.32 88888.00 2010-07-15 00:24:28.000 196 30754.57 110.50 43628.33 88888.00 2010-07-15 00:24:29.000 196 30754.53 110.45 43628.30 88888.00 2010-07-15 00:24:30.000 196 30754.51 110.40 43628.30 53372.83 2010-07-15 00:24:31.000 196 30754.53 110.37 43628.35 88888.00 2010-07-15 00:24:32.000 196 30754.54 110.35 43628.38 88888.00 2010-07-15 00:24:33.000 196 30754.51 110.30 43628.42 88888.00 2010-07-15 00:24:34.000 196 30754.50 110.21 43628.43 88888.00 2010-07-15 00:24:35.000 196 30754.51 110.15 43628.45 53372.82 2010-07-15 00:24:36.000 196 30754.51 110.12 43628.43 88888.00 2010-07-15 00:24:37.000 196 30754.53 110.08 43628.47 88888.00 2010-07-15 00:24:38.000 196 30754.52 110.07 43628.50 88888.00 2010-07-15 00:24:39.000 196 30754.46 110.05 43628.45 88888.00 2010-07-15 00:24:40.000 196 30754.44 110.01 43628.47 53372.86 2010-07-15 00:24:41.000 196 30754.43 109.96 43628.49 88888.00 2010-07-15 00:24:42.000 196 30754.39 109.94 43628.47 88888.00 2010-07-15 00:24:43.000 196 30754.37 109.92 43628.50 88888.00 2010-07-15 00:24:44.000 196 30754.36 109.86 43628.48 88888.00 2010-07-15 00:24:45.000 196 30754.30 109.80 43628.48 53372.80 2010-07-15 00:24:46.000 196 30754.27 109.74 43628.47 88888.00 2010-07-15 00:24:47.000 196 30754.26 109.69 43628.44 88888.00 2010-07-15 00:24:48.000 196 30754.24 109.62 43628.43 88888.00 2010-07-15 00:24:49.000 196 30754.22 109.55 43628.45 88888.00 2010-07-15 00:24:50.000 196 30754.18 109.50 43628.46 53372.71 2010-07-15 00:24:51.000 196 30754.18 109.46 43628.43 88888.00 2010-07-15 00:24:52.000 196 30754.14 109.43 43628.43 88888.00 2010-07-15 00:24:53.000 196 30754.15 109.42 43628.42 88888.00 2010-07-15 00:24:54.000 196 30754.10 109.37 43628.40 88888.00 2010-07-15 00:24:55.000 196 30754.07 109.28 43628.41 53372.67 2010-07-15 00:24:56.000 196 30754.06 109.25 43628.36 88888.00 2010-07-15 00:24:57.000 196 30754.04 109.17 43628.37 88888.00 2010-07-15 00:24:58.000 196 30754.04 109.14 43628.39 88888.00 2010-07-15 00:24:59.000 196 30754.06 109.14 43628.37 88888.00 2010-07-15 00:25:00.000 196 30754.02 109.14 43628.39 53372.58 2010-07-15 00:25:01.000 196 30754.01 109.12 43628.43 88888.00 2010-07-15 00:25:02.000 196 30754.00 109.06 43628.40 88888.00 2010-07-15 00:25:03.000 196 30753.98 109.06 43628.39 88888.00 2010-07-15 00:25:04.000 196 30753.99 109.07 43628.39 88888.00 2010-07-15 00:25:05.000 196 30754.00 109.06 43628.36 53372.57 2010-07-15 00:25:06.000 196 30753.97 109.05 43628.39 88888.00 2010-07-15 00:25:07.000 196 30753.95 109.10 43628.48 88888.00 2010-07-15 00:25:08.000 196 30753.87 109.02 43628.52 88888.00 2010-07-15 00:25:09.000 196 30753.94 109.10 43628.50 88888.00 2010-07-15 00:25:10.000 196 30753.97 109.10 43628.45 53372.64 2010-07-15 00:25:11.000 196 30753.97 109.08 43628.44 88888.00 2010-07-15 00:25:12.000 196 30753.97 109.13 43628.44 88888.00 2010-07-15 00:25:13.000 196 30754.01 109.15 43628.51 88888.00 2010-07-15 00:25:14.000 196 30754.01 109.15 43628.59 88888.00 2010-07-15 00:25:15.000 196 30754.05 109.17 43628.66 53372.64 2010-07-15 00:25:16.000 196 30754.08 109.15 43628.63 88888.00 2010-07-15 00:25:17.000 196 30754.08 109.17 43628.64 88888.00 2010-07-15 00:25:18.000 196 30754.09 109.14 43628.66 88888.00 2010-07-15 00:25:19.000 196 30754.13 109.13 43628.69 88888.00 2010-07-15 00:25:20.000 196 30754.17 109.12 43628.67 53372.81 2010-07-15 00:25:21.000 196 30754.20 109.08 43628.69 88888.00 2010-07-15 00:25:22.000 196 30754.19 109.07 43628.70 88888.00 2010-07-15 00:25:23.000 196 30754.22 109.10 43628.72 88888.00 2010-07-15 00:25:24.000 196 30754.25 109.09 43628.70 88888.00 2010-07-15 00:25:25.000 196 30754.31 109.05 43628.71 53372.89 2010-07-15 00:25:26.000 196 30754.36 109.02 43628.72 88888.00 2010-07-15 00:25:27.000 196 30754.40 109.00 43628.75 88888.00 2010-07-15 00:25:28.000 196 30754.42 108.96 43628.78 88888.00 2010-07-15 00:25:29.000 196 30754.47 108.92 43628.76 88888.00 2010-07-15 00:25:30.000 196 30754.49 108.84 43628.72 53373.10 2010-07-15 00:25:31.000 196 30754.51 108.78 43628.75 88888.00 2010-07-15 00:25:32.000 196 30754.55 108.73 43628.76 88888.00 2010-07-15 00:25:33.000 196 30754.60 108.69 43628.75 88888.00 2010-07-15 00:25:34.000 196 30754.61 108.59 43628.75 88888.00 2010-07-15 00:25:35.000 196 30754.62 108.55 43628.76 53373.15 2010-07-15 00:25:36.000 196 30754.66 108.52 43628.75 88888.00 2010-07-15 00:25:37.000 196 30754.79 108.57 43628.70 88888.00 2010-07-15 00:25:38.000 196 30754.81 108.46 43628.75 88888.00 2010-07-15 00:25:39.000 196 30754.81 108.41 43628.79 88888.00 2010-07-15 00:25:40.000 196 30754.85 108.36 43628.81 53373.22 2010-07-15 00:25:41.000 196 30754.91 108.29 43628.84 88888.00 2010-07-15 00:25:42.000 196 30754.96 108.22 43628.86 88888.00 2010-07-15 00:25:43.000 196 30755.00 108.25 43628.93 88888.00 2010-07-15 00:25:44.000 196 30755.07 108.19 43628.94 88888.00 2010-07-15 00:25:45.000 196 30755.13 108.10 43628.98 53373.49 2010-07-15 00:25:46.000 196 30755.17 108.04 43628.93 88888.00 2010-07-15 00:25:47.000 196 30755.25 107.99 43628.92 88888.00 2010-07-15 00:25:48.000 196 30755.34 107.89 43628.92 88888.00 2010-07-15 00:25:49.000 196 30755.41 107.83 43628.92 88888.00 2010-07-15 00:25:50.000 196 30755.45 107.76 43628.93 53373.71 2010-07-15 00:25:51.000 196 30755.51 107.70 43628.95 88888.00 2010-07-15 00:25:52.000 196 30755.56 107.64 43628.96 88888.00 2010-07-15 00:25:53.000 196 30755.59 107.56 43628.97 88888.00 2010-07-15 00:25:54.000 196 30755.66 107.49 43628.98 88888.00 2010-07-15 00:25:55.000 196 30755.73 107.46 43628.98 53373.89 2010-07-15 00:25:56.000 196 30755.79 107.42 43628.98 88888.00 2010-07-15 00:25:57.000 196 30755.86 107.39 43628.96 88888.00 2010-07-15 00:25:58.000 196 30755.88 107.34 43628.99 88888.00 2010-07-15 00:25:59.000 196 30755.92 107.34 43629.02 88888.00 2010-07-15 00:26:00.000 196 30755.98 107.33 43629.07 53374.13 2010-07-15 00:26:01.000 196 30756.04 107.24 43629.03 88888.00 2010-07-15 00:26:02.000 196 30756.13 107.18 43629.00 88888.00 2010-07-15 00:26:03.000 196 30756.14 107.14 43629.04 88888.00 2010-07-15 00:26:04.000 196 30756.17 107.11 43629.04 88888.00 2010-07-15 00:26:05.000 196 30756.20 107.02 43629.05 53374.32 2010-07-15 00:26:06.000 196 30756.24 106.95 43629.09 88888.00 2010-07-15 00:26:07.000 196 30756.29 106.90 43629.12 88888.00 2010-07-15 00:26:08.000 196 30756.30 106.81 43629.17 88888.00 2010-07-15 00:26:09.000 196 30756.31 106.75 43629.14 88888.00 2010-07-15 00:26:10.000 196 30756.36 106.66 43629.11 53374.46 2010-07-15 00:26:11.000 196 30756.40 106.54 43629.10 88888.00 2010-07-15 00:26:12.000 196 30756.38 106.47 43629.08 88888.00 2010-07-15 00:26:13.000 196 30756.37 106.43 43629.04 88888.00 2010-07-15 00:26:14.000 196 30756.41 106.37 43629.05 88888.00 2010-07-15 00:26:15.000 196 30756.42 106.29 43629.04 53374.49 2010-07-15 00:26:16.000 196 30756.41 106.21 43629.05 88888.00 2010-07-15 00:26:17.000 196 30756.44 106.12 43629.03 88888.00 2010-07-15 00:26:18.000 196 30756.45 106.03 43629.04 88888.00 2010-07-15 00:26:19.000 196 30756.46 105.95 43629.07 88888.00 2010-07-15 00:26:20.000 196 30756.47 105.89 43629.08 53374.50 2010-07-15 00:26:21.000 196 30756.44 105.82 43629.03 88888.00 2010-07-15 00:26:22.000 196 30756.44 105.76 43629.05 88888.00 2010-07-15 00:26:23.000 196 30756.47 105.69 43629.09 88888.00 2010-07-15 00:26:24.000 196 30756.45 105.61 43629.10 88888.00 2010-07-15 00:26:25.000 196 30756.43 105.52 43629.10 53374.52 2010-07-15 00:26:26.000 196 30756.44 105.51 43629.12 88888.00 2010-07-15 00:26:27.000 196 30756.46 105.53 43629.14 88888.00 2010-07-15 00:26:28.000 196 30756.46 105.50 43629.15 88888.00 2010-07-15 00:26:29.000 196 30756.47 105.47 43629.16 88888.00 2010-07-15 00:26:30.000 196 30756.46 105.43 43629.20 53374.56 2010-07-15 00:26:31.000 196 30756.46 105.36 43629.17 88888.00 2010-07-15 00:26:32.000 196 30756.44 105.35 43629.14 88888.00 2010-07-15 00:26:33.000 196 30756.41 105.32 43629.14 88888.00 2010-07-15 00:26:34.000 196 30756.40 105.24 43629.13 88888.00 2010-07-15 00:26:35.000 196 30756.39 105.19 43629.16 53374.58 2010-07-15 00:26:36.000 196 30756.38 105.16 43629.18 88888.00 2010-07-15 00:26:37.000 196 30756.37 105.13 43629.17 88888.00 2010-07-15 00:26:38.000 196 30756.34 105.15 43629.22 88888.00 2010-07-15 00:26:39.000 196 30756.28 105.14 43629.25 88888.00 2010-07-15 00:26:40.000 196 30756.29 105.07 43629.21 53374.53 2010-07-15 00:26:41.000 196 30756.29 105.04 43629.18 88888.00 2010-07-15 00:26:42.000 196 30756.22 105.02 43629.18 88888.00 2010-07-15 00:26:43.000 196 30756.19 105.01 43629.15 88888.00 2010-07-15 00:26:44.000 196 30756.14 105.00 43629.12 88888.00 2010-07-15 00:26:45.000 196 30756.08 104.94 43629.06 53374.45 2010-07-15 00:26:46.000 196 30756.06 104.91 43629.13 88888.00 2010-07-15 00:26:47.000 196 30756.03 104.93 43629.12 88888.00 2010-07-15 00:26:48.000 196 30755.98 104.91 43629.15 88888.00 2010-07-15 00:26:49.000 196 30755.98 104.85 43629.13 88888.00 2010-07-15 00:26:50.000 196 30755.93 104.83 43629.09 53374.32 2010-07-15 00:26:51.000 196 30755.89 104.82 43629.06 88888.00 2010-07-15 00:26:52.000 196 30755.82 104.78 43629.06 88888.00 2010-07-15 00:26:53.000 196 30755.78 104.74 43629.09 88888.00 2010-07-15 00:26:54.000 196 30755.78 104.73 43629.08 88888.00 2010-07-15 00:26:55.000 196 30755.72 104.71 43629.08 53374.20 2010-07-15 00:26:56.000 196 30755.67 104.73 43629.11 88888.00 2010-07-15 00:26:57.000 196 30755.65 104.73 43629.09 88888.00 2010-07-15 00:26:58.000 196 30755.61 104.76 43629.11 88888.00 2010-07-15 00:26:59.000 196 30755.61 104.78 43629.17 88888.00 2010-07-15 00:27:00.000 196 30755.56 104.81 43629.16 53374.12 2010-07-15 00:27:01.000 196 30755.52 104.82 43629.16 88888.00 2010-07-15 00:27:02.000 196 30755.51 104.85 43629.15 88888.00 2010-07-15 00:27:03.000 196 30755.48 104.85 43629.14 88888.00 2010-07-15 00:27:04.000 196 30755.47 104.82 43629.13 88888.00 2010-07-15 00:27:05.000 196 30755.45 104.81 43629.13 53374.07 2010-07-15 00:27:06.000 196 30755.39 104.81 43629.16 88888.00 2010-07-15 00:27:07.000 196 30755.35 104.86 43629.21 88888.00 2010-07-15 00:27:08.000 196 30755.34 104.84 43629.19 88888.00 2010-07-15 00:27:09.000 196 30755.34 104.86 43629.18 88888.00 2010-07-15 00:27:10.000 196 30755.32 104.83 43629.17 53374.00 2010-07-15 00:27:11.000 196 30755.33 104.83 43629.22 88888.00 2010-07-15 00:27:12.000 196 30755.34 104.82 43629.17 88888.00 2010-07-15 00:27:13.000 196 30755.30 104.82 43629.18 88888.00 2010-07-15 00:27:14.000 196 30755.27 104.88 43629.22 88888.00 2010-07-15 00:27:15.000 196 30755.27 104.88 43629.15 53373.99 2010-07-15 00:27:16.000 196 30755.24 104.84 43629.13 88888.00 2010-07-15 00:27:17.000 196 30755.21 104.82 43629.13 88888.00 2010-07-15 00:27:18.000 196 30755.17 104.83 43629.11 88888.00 2010-07-15 00:27:19.000 196 30755.14 104.85 43629.14 88888.00 2010-07-15 00:27:20.000 196 30755.12 104.79 43629.17 53373.89 2010-07-15 00:27:21.000 196 30755.08 104.74 43629.16 88888.00 2010-07-15 00:27:22.000 196 30755.06 104.72 43629.14 88888.00 2010-07-15 00:27:23.000 196 30755.09 104.72 43629.15 88888.00 2010-07-15 00:27:24.000 196 30755.05 104.66 43629.16 88888.00 2010-07-15 00:27:25.000 196 30755.02 104.67 43629.19 53373.83 2010-07-15 00:27:26.000 196 30755.04 104.67 43629.15 88888.00 2010-07-15 00:27:27.000 196 30755.08 104.64 43629.13 88888.00 2010-07-15 00:27:28.000 196 30755.07 104.62 43629.17 88888.00 2010-07-15 00:27:29.000 196 30755.07 104.62 43629.17 88888.00 2010-07-15 00:27:30.000 196 30755.07 104.56 43629.13 53373.81 2010-07-15 00:27:31.000 196 30755.05 104.51 43629.15 88888.00 2010-07-15 00:27:32.000 196 30755.09 104.48 43629.15 88888.00 2010-07-15 00:27:33.000 196 30755.13 104.46 43629.16 88888.00 2010-07-15 00:27:34.000 196 30755.15 104.41 43629.19 88888.00 2010-07-15 00:27:35.000 196 30755.17 104.38 43629.19 53373.84 2010-07-15 00:27:36.000 196 30755.20 104.37 43629.22 88888.00 2010-07-15 00:27:37.000 196 30755.22 104.33 43629.20 88888.00 2010-07-15 00:27:38.000 196 30755.23 104.34 43629.18 88888.00 2010-07-15 00:27:39.000 196 30755.27 104.35 43629.18 88888.00 2010-07-15 00:27:40.000 196 30755.30 104.34 43629.25 53373.94 2010-07-15 00:27:41.000 196 30755.33 104.33 43629.28 88888.00 2010-07-15 00:27:42.000 196 30755.40 104.30 43629.25 88888.00 2010-07-15 00:27:43.000 196 30755.47 104.26 43629.24 88888.00 2010-07-15 00:27:44.000 196 30755.51 104.23 43629.26 88888.00 2010-07-15 00:27:45.000 196 30755.56 104.22 43629.27 53374.14 2010-07-15 00:27:46.000 196 30755.63 104.19 43629.30 88888.00 2010-07-15 00:27:47.000 196 30755.69 104.21 43629.32 88888.00 2010-07-15 00:27:48.000 196 30755.77 104.21 43629.33 88888.00 2010-07-15 00:27:49.000 196 30755.84 104.20 43629.31 88888.00 2010-07-15 00:27:50.000 196 30755.90 104.24 43629.33 53374.37 2010-07-15 00:27:51.000 196 30755.96 104.25 43629.36 88888.00 2010-07-15 00:27:52.000 196 30756.01 104.28 43629.36 88888.00 2010-07-15 00:27:53.000 196 30756.09 104.33 43629.38 88888.00 2010-07-15 00:27:54.000 196 30756.17 104.37 43629.44 88888.00 2010-07-15 00:27:55.000 196 30756.22 104.34 43629.45 53374.65 2010-07-15 00:27:56.000 196 30756.26 104.33 43629.41 88888.00 2010-07-15 00:27:57.000 196 30756.33 104.37 43629.49 88888.00 2010-07-15 00:27:58.000 196 30756.36 104.38 43629.48 88888.00 2010-07-15 00:27:59.000 196 30756.43 104.39 43629.47 88888.00 2010-07-15 00:28:00.000 196 30756.48 104.43 43629.49 53374.86 2010-07-15 00:28:01.000 196 30756.51 104.45 43629.53 88888.00 2010-07-15 00:28:02.000 196 30756.56 104.47 43629.56 88888.00 2010-07-15 00:28:03.000 196 30756.60 104.49 43629.54 88888.00 2010-07-15 00:28:04.000 196 30756.62 104.44 43629.55 88888.00 2010-07-15 00:28:05.000 196 30756.69 104.45 43629.52 53375.02 2010-07-15 00:28:06.000 196 30756.69 104.48 43629.53 88888.00 2010-07-15 00:28:07.000 196 30756.71 104.47 43629.54 88888.00 2010-07-15 00:28:08.000 196 30756.75 104.46 43629.52 88888.00 2010-07-15 00:28:09.000 196 30756.67 104.32 43629.63 88888.00 2010-07-15 00:28:10.000 196 30756.77 104.34 43629.65 53375.14 2010-07-15 00:28:11.000 196 30756.85 104.34 43629.51 88888.00 2010-07-15 00:28:12.000 196 30756.86 104.29 43629.42 88888.00 2010-07-15 00:28:13.000 196 30756.90 104.23 43629.37 88888.00 2010-07-15 00:28:14.000 196 30756.92 104.09 43629.32 88888.00 2010-07-15 00:28:15.000 196 30756.96 104.00 43629.28 53375.09 2010-07-15 00:28:16.000 196 30756.97 103.94 43629.21 88888.00 2010-07-15 00:28:17.000 196 30756.95 103.85 43629.20 88888.00 2010-07-15 00:28:18.000 196 30757.01 103.79 43629.14 88888.00 2010-07-15 00:28:19.000 196 30757.04 103.72 43629.00 88888.00 2010-07-15 00:28:20.000 196 30757.02 103.61 43628.93 53374.98 2010-07-15 00:28:21.000 196 30757.04 103.53 43628.91 88888.00 2010-07-15 00:28:22.000 196 30757.12 103.41 43628.89 88888.00 2010-07-15 00:28:23.000 196 30757.15 103.37 43628.90 88888.00 2010-07-15 00:28:24.000 196 30757.14 103.29 43628.90 88888.00 2010-07-15 00:28:25.000 196 30757.16 103.24 43628.95 53374.85 2010-07-15 00:28:26.000 196 30757.18 103.16 43628.87 88888.00 2010-07-15 00:28:27.000 196 30757.21 103.11 43628.91 88888.00 2010-07-15 00:28:28.000 196 30757.26 103.00 43629.00 88888.00 2010-07-15 00:28:29.000 196 30757.31 102.97 43629.07 88888.00 2010-07-15 00:28:30.000 196 30757.32 102.91 43629.11 53374.87 2010-07-15 00:28:31.000 196 30757.34 102.81 43629.14 88888.00 2010-07-15 00:28:32.000 196 30757.35 102.73 43629.21 88888.00 2010-07-15 00:28:33.000 196 30757.47 102.77 43629.18 88888.00 2010-07-15 00:28:34.000 196 30757.50 102.69 43629.12 88888.00 2010-07-15 00:28:35.000 196 30757.43 102.52 43629.17 53375.13 2010-07-15 00:28:36.000 196 30757.43 102.42 43629.26 88888.00 2010-07-15 00:28:37.000 196 30757.46 102.30 43629.29 88888.00 2010-07-15 00:28:38.000 196 30757.50 102.23 43629.34 88888.00 2010-07-15 00:28:39.000 196 30757.52 102.17 43629.43 88888.00 2010-07-15 00:28:40.000 196 30757.52 102.09 43629.47 53375.34 2010-07-15 00:28:41.000 196 30757.50 102.06 43629.50 88888.00 2010-07-15 00:28:42.000 196 30757.55 101.99 43629.54 88888.00 2010-07-15 00:28:43.000 196 30757.56 101.98 43629.56 88888.00 2010-07-15 00:28:44.000 196 30757.58 101.92 43629.54 88888.00 2010-07-15 00:28:45.000 196 30757.62 101.87 43629.55 53375.53 2010-07-15 00:28:46.000 196 30757.65 101.79 43629.52 88888.00 2010-07-15 00:28:47.000 196 30757.66 101.71 43629.51 88888.00 2010-07-15 00:28:48.000 196 30757.68 101.65 43629.58 88888.00 2010-07-15 00:28:49.000 196 30757.71 101.57 43629.60 88888.00 2010-07-15 00:28:50.000 196 30757.68 101.52 43629.60 53375.64 2010-07-15 00:28:51.000 196 30757.68 101.40 43629.63 88888.00 2010-07-15 00:28:52.000 196 30757.67 101.30 43629.59 88888.00 2010-07-15 00:28:53.000 196 30757.66 101.18 43629.60 88888.00 2010-07-15 00:28:54.000 196 30757.65 101.14 43629.63 88888.00 2010-07-15 00:28:55.000 196 30757.68 101.10 43629.62 53375.64 2010-07-15 00:28:56.000 196 30757.73 101.03 43629.59 88888.00 2010-07-15 00:28:57.000 196 30757.71 100.99 43629.61 88888.00 2010-07-15 00:28:58.000 196 30757.73 100.92 43629.64 88888.00 2010-07-15 00:28:59.000 196 30757.77 100.88 43629.67 88888.00 2010-07-15 00:29:00.000 196 30757.77 100.86 43629.72 53375.77 2010-07-15 00:29:01.000 196 30757.80 100.83 43629.80 88888.00 2010-07-15 00:29:02.000 196 30757.81 100.79 43629.79 88888.00 2010-07-15 00:29:03.000 196 30757.82 100.73 43629.75 88888.00 2010-07-15 00:29:04.000 196 30757.80 100.68 43629.76 88888.00 2010-07-15 00:29:05.000 196 30757.81 100.69 43629.77 53375.82 2010-07-15 00:29:06.000 196 30757.86 100.73 43629.79 88888.00 2010-07-15 00:29:07.000 196 30757.88 100.78 43629.79 88888.00 2010-07-15 00:29:08.000 196 30757.92 100.79 43629.84 88888.00 2010-07-15 00:29:09.000 196 30757.91 100.75 43629.86 88888.00 2010-07-15 00:29:10.000 196 30757.89 100.73 43629.88 53375.99 2010-07-15 00:29:11.000 196 30757.87 100.75 43629.83 88888.00 2010-07-15 00:29:12.000 196 30757.89 100.80 43629.84 88888.00 2010-07-15 00:29:13.000 196 30757.91 100.87 43629.88 88888.00 2010-07-15 00:29:14.000 196 30757.94 100.94 43629.94 88888.00 2010-07-15 00:29:15.000 196 30757.96 101.02 43629.95 53376.10 2010-07-15 00:29:16.000 196 30758.00 101.13 43629.99 88888.00 2010-07-15 00:29:17.000 196 30758.03 101.27 43630.01 88888.00 2010-07-15 00:29:18.000 196 30757.99 101.28 43630.06 88888.00 2010-07-15 00:29:19.000 196 30757.99 101.36 43630.10 88888.00 2010-07-15 00:29:20.000 196 30757.93 101.40 43630.09 53376.24 2010-07-15 00:29:21.000 196 30757.87 101.42 43630.09 88888.00 2010-07-15 00:29:22.000 196 30757.75 101.37 43630.02 88888.00 2010-07-15 00:29:23.000 196 30757.64 101.29 43629.96 88888.00 2010-07-15 00:29:24.000 196 30757.55 101.22 43629.91 88888.00 2010-07-15 00:29:25.000 196 30757.40 101.13 43629.82 53376.00 2010-07-15 00:29:26.000 196 30757.32 101.02 43629.74 88888.00 2010-07-15 00:29:27.000 196 30757.25 100.90 43629.71 88888.00 2010-07-15 00:29:28.000 196 30757.24 100.82 43629.69 88888.00 2010-07-15 00:29:29.000 196 30757.20 100.71 43629.71 88888.00 2010-07-15 00:29:30.000 196 30757.20 100.63 43629.68 53375.53 2010-07-15 00:29:31.000 196 30757.19 100.59 43629.67 88888.00 2010-07-15 00:29:32.000 196 30757.19 100.62 43629.71 88888.00 2010-07-15 00:29:33.000 196 30757.21 100.61 43629.76 88888.00 2010-07-15 00:29:34.000 196 30757.25 100.58 43629.78 88888.00 2010-07-15 00:29:35.000 196 30757.24 100.56 43629.76 53375.52 2010-07-15 00:29:36.000 196 30757.33 100.58 43629.84 88888.00 2010-07-15 00:29:37.000 196 30757.38 100.58 43629.82 88888.00 2010-07-15 00:29:38.000 196 30757.42 100.59 43629.82 88888.00 2010-07-15 00:29:39.000 196 30757.46 100.60 43629.88 88888.00 2010-07-15 00:29:40.000 196 30757.51 100.61 43629.91 53375.74 2010-07-15 00:29:41.000 196 30757.58 100.62 43629.93 88888.00 2010-07-15 00:29:42.000 196 30757.65 100.62 43629.94 88888.00 2010-07-15 00:29:43.000 196 30757.65 100.61 43629.95 88888.00 2010-07-15 00:29:44.000 196 30757.68 100.61 43630.00 88888.00 2010-07-15 00:29:45.000 196 30757.68 100.61 43630.01 53376.00 2010-07-15 00:29:46.000 196 30757.65 100.57 43629.98 88888.00 2010-07-15 00:29:47.000 196 30757.65 100.48 43629.95 88888.00 2010-07-15 00:29:48.000 196 30757.64 100.41 43629.95 88888.00 2010-07-15 00:29:49.000 196 30757.66 100.34 43629.93 88888.00 2010-07-15 00:29:50.000 196 30757.65 100.25 43629.86 53375.97 2010-07-15 00:29:51.000 196 30757.64 100.18 43629.87 88888.00 2010-07-15 00:29:52.000 196 30757.61 100.12 43629.89 88888.00 2010-07-15 00:29:53.000 196 30757.64 100.11 43629.88 88888.00 2010-07-15 00:29:54.000 196 30757.68 100.10 43629.86 88888.00 2010-07-15 00:29:55.000 196 30757.72 100.02 43629.88 53375.88 2010-07-15 00:29:56.000 196 30757.73 99.98 43629.87 88888.00 2010-07-15 00:29:57.000 196 30757.74 99.98 43629.90 88888.00 2010-07-15 00:29:58.000 196 30757.82 99.96 43629.96 88888.00 2010-07-15 00:29:59.000 196 30757.85 99.94 43629.98 88888.00 2010-07-15 00:30:00.000 196 30757.91 99.94 43630.01 53376.04 2010-07-15 00:30:01.000 196 30757.94 99.93 43629.99 88888.00 2010-07-15 00:30:02.000 196 30757.99 99.95 43629.97 88888.00 2010-07-15 00:30:03.000 196 30758.00 99.93 43630.00 88888.00 2010-07-15 00:30:04.000 196 30757.97 99.94 43630.00 88888.00 2010-07-15 00:30:05.000 196 30757.96 99.94 43629.97 53376.23 2010-07-15 00:30:06.000 196 30758.03 99.96 43629.97 88888.00 2010-07-15 00:30:07.000 196 30758.05 100.03 43629.97 88888.00 2010-07-15 00:30:08.000 196 30758.08 100.05 43629.98 88888.00 2010-07-15 00:30:09.000 196 30758.11 100.04 43630.01 88888.00 2010-07-15 00:30:10.000 196 30758.14 100.03 43630.04 53376.31 2010-07-15 00:30:11.000 196 30758.16 100.02 43630.07 88888.00 2010-07-15 00:30:12.000 196 30758.19 100.06 43630.07 88888.00 2010-07-15 00:30:13.000 196 30758.19 100.08 43630.08 88888.00 2010-07-15 00:30:14.000 196 30758.21 100.13 43630.11 88888.00 2010-07-15 00:30:15.000 196 30758.21 100.11 43630.10 53376.36 2010-07-15 00:30:16.000 196 30758.17 100.11 43630.11 88888.00 2010-07-15 00:30:17.000 196 30758.12 100.14 43630.12 88888.00 2010-07-15 00:30:18.000 196 30758.08 100.16 43630.08 88888.00 2010-07-15 00:30:19.000 196 30758.06 100.15 43630.08 88888.00 2010-07-15 00:30:20.000 196 30757.99 100.14 43630.03 53376.33 2010-07-15 00:30:21.000 196 30757.94 100.13 43629.97 88888.00 2010-07-15 00:30:22.000 196 30757.88 100.16 43629.96 88888.00 2010-07-15 00:30:23.000 196 30757.84 100.18 43629.96 88888.00 2010-07-15 00:30:24.000 196 30757.81 100.19 43629.94 88888.00 2010-07-15 00:30:25.000 196 30757.76 100.21 43629.93 53376.15 2010-07-15 00:30:26.000 196 30757.74 100.20 43629.92 88888.00 2010-07-15 00:30:27.000 196 30757.65 100.22 43629.95 88888.00 2010-07-15 00:30:28.000 196 30757.60 100.29 43629.99 88888.00 2010-07-15 00:30:29.000 196 30757.58 100.31 43629.99 88888.00 2010-07-15 00:30:30.000 196 30757.53 100.32 43629.89 53376.00 2010-07-15 00:30:31.000 196 30757.47 100.33 43629.89 88888.00 2010-07-15 00:30:32.000 196 30757.41 100.33 43629.88 88888.00 2010-07-15 00:30:33.000 196 30757.33 100.34 43629.90 88888.00 2010-07-15 00:30:34.000 196 30757.28 100.35 43629.86 88888.00 2010-07-15 00:30:35.000 196 30757.24 100.35 43629.82 53375.80 2010-07-15 00:30:36.000 196 30757.17 100.35 43629.84 88888.00 2010-07-15 00:30:37.000 196 30757.17 100.33 43629.83 88888.00 2010-07-15 00:30:38.000 196 30757.12 100.34 43629.84 88888.00 2010-07-15 00:30:39.000 196 30757.10 100.34 43629.78 88888.00 2010-07-15 00:30:40.000 196 30757.07 100.34 43629.78 53375.59 2010-07-15 00:30:41.000 196 30757.03 100.32 43629.82 88888.00 2010-07-15 00:30:42.000 196 30756.97 100.28 43629.83 88888.00 2010-07-15 00:30:43.000 196 30756.92 100.31 43629.85 88888.00 2010-07-15 00:30:44.000 196 30756.90 100.31 43629.86 88888.00 2010-07-15 00:30:45.000 196 30756.88 100.25 43629.84 53375.44 2010-07-15 00:30:46.000 196 30756.85 100.23 43629.85 88888.00 2010-07-15 00:30:47.000 196 30756.85 100.25 43629.86 88888.00 2010-07-15 00:30:48.000 196 30756.83 100.20 43629.83 88888.00 2010-07-15 00:30:49.000 196 30756.79 100.16 43629.83 88888.00 2010-07-15 00:30:50.000 196 30756.77 100.18 43629.84 53375.35 2010-07-15 00:30:51.000 196 30756.80 100.15 43629.79 88888.00 2010-07-15 00:30:52.000 196 30756.81 100.15 43629.75 88888.00 2010-07-15 00:30:53.000 196 30756.81 100.12 43629.77 88888.00 2010-07-15 00:30:54.000 196 30756.85 100.13 43629.81 88888.00 2010-07-15 00:30:55.000 196 30756.86 100.10 43629.75 53375.35 2010-07-15 00:30:56.000 196 30756.87 100.09 43629.76 88888.00 2010-07-15 00:30:57.000 196 30756.88 100.08 43629.77 88888.00 2010-07-15 00:30:58.000 196 30756.90 100.11 43629.79 88888.00 2010-07-15 00:30:59.000 196 30756.93 100.11 43629.79 88888.00 2010-07-15 00:31:00.000 196 30756.91 100.04 43629.78 53375.48 2010-07-15 00:31:01.000 196 30756.87 100.04 43629.76 88888.00 2010-07-15 00:31:02.000 196 30756.90 100.02 43629.75 88888.00 2010-07-15 00:31:03.000 196 30756.93 100.02 43629.76 88888.00 2010-07-15 00:31:04.000 196 30756.95 100.01 43629.75 88888.00 2010-07-15 00:31:05.000 196 30757.00 99.97 43629.77 53375.50 2010-07-15 00:31:06.000 196 30757.04 99.96 43629.73 88888.00 2010-07-15 00:31:07.000 196 30757.04 99.98 43629.77 88888.00 2010-07-15 00:31:08.000 196 30757.10 99.96 43629.77 88888.00 2010-07-15 00:31:09.000 196 30757.16 99.98 43629.81 88888.00 2010-07-15 00:31:10.000 196 30757.16 99.98 43629.85 53375.60 2010-07-15 00:31:11.000 196 30757.22 99.98 43629.90 88888.00 2010-07-15 00:31:12.000 196 30757.28 99.99 43629.86 88888.00 2010-07-15 00:31:13.000 196 30757.33 100.00 43629.85 88888.00 2010-07-15 00:31:14.000 196 30757.38 100.00 43629.86 88888.00 2010-07-15 00:31:15.000 196 30757.45 100.00 43629.89 53375.77 2010-07-15 00:31:16.000 196 30757.51 100.01 43629.94 88888.00 2010-07-15 00:31:17.000 196 30757.54 100.02 43629.99 88888.00 2010-07-15 00:31:18.000 196 30757.57 99.99 43629.97 88888.00 2010-07-15 00:31:19.000 196 30757.61 99.97 43629.92 88888.00 2010-07-15 00:31:20.000 196 30757.63 99.95 43629.91 53375.92 2010-07-15 00:31:21.000 196 30757.63 99.89 43629.89 88888.00 2010-07-15 00:31:22.000 196 30757.68 99.87 43629.90 88888.00 2010-07-15 00:31:23.000 196 30757.72 99.82 43629.90 88888.00 2010-07-15 00:31:24.000 196 30757.74 99.78 43629.90 88888.00 2010-07-15 00:31:25.000 196 30757.79 99.75 43629.93 53376.02 2010-07-15 00:31:26.000 196 30757.84 99.73 43629.95 88888.00 2010-07-15 00:31:27.000 196 30757.89 99.76 43629.96 88888.00 2010-07-15 00:31:28.000 196 30757.92 99.77 43629.98 88888.00 2010-07-15 00:31:29.000 196 30757.94 99.76 43629.95 88888.00 2010-07-15 00:31:30.000 196 30757.94 99.67 43629.97 53376.14 2010-07-15 00:31:31.000 196 30757.99 99.65 43629.99 88888.00 2010-07-15 00:31:32.000 196 30758.01 99.64 43629.95 88888.00 2010-07-15 00:31:33.000 196 30757.99 99.66 43629.94 88888.00 2010-07-15 00:31:34.000 196 30757.99 99.66 43629.95 88888.00 2010-07-15 00:31:35.000 196 30757.98 99.58 43629.92 53376.17 2010-07-15 00:31:36.000 196 30757.96 99.56 43629.95 88888.00 2010-07-15 00:31:37.000 196 30757.94 99.54 43629.94 88888.00 2010-07-15 00:31:38.000 196 30757.95 99.50 43629.94 88888.00 2010-07-15 00:31:39.000 196 30757.95 99.44 43629.92 88888.00 2010-07-15 00:31:40.000 196 30757.95 99.34 43629.89 53376.09 2010-07-15 00:31:41.000 196 30757.96 99.32 43629.91 88888.00 2010-07-15 00:31:42.000 196 30757.95 99.36 43629.99 88888.00 2010-07-15 00:31:43.000 196 30757.94 99.30 43629.99 88888.00 2010-07-15 00:31:44.000 196 30757.93 99.25 43629.96 88888.00 2010-07-15 00:31:45.000 196 30757.98 99.26 43630.01 53376.09 2010-07-15 00:31:46.000 196 30758.00 99.27 43630.00 88888.00 2010-07-15 00:31:47.000 196 30758.04 99.25 43630.04 88888.00 2010-07-15 00:31:48.000 196 30758.05 99.23 43630.05 88888.00 2010-07-15 00:31:49.000 196 30758.12 99.19 43630.11 88888.00 2010-07-15 00:31:50.000 196 30758.15 99.17 43630.16 53376.24 2010-07-15 00:31:51.000 196 30758.18 99.15 43630.14 88888.00 2010-07-15 00:31:52.000 196 30758.24 99.21 43630.15 88888.00 2010-07-15 00:31:53.000 196 30758.23 99.20 43630.17 88888.00 2010-07-15 00:31:54.000 196 30758.23 99.22 43630.19 88888.00 2010-07-15 00:31:55.000 196 30758.29 99.29 43630.22 53376.41 2010-07-15 00:31:56.000 196 30758.33 99.31 43630.22 88888.00 2010-07-15 00:31:57.000 196 30758.34 99.30 43630.21 88888.00 2010-07-15 00:31:58.000 196 30758.35 99.27 43630.21 88888.00 2010-07-15 00:31:59.000 196 30758.39 99.28 43630.17 88888.00 2010-07-15 00:32:00.000 196 30758.43 99.28 43630.16 53376.59 2010-07-15 00:32:01.000 196 30758.45 99.25 43630.15 88888.00 2010-07-15 00:32:02.000 196 30758.49 99.23 43630.19 88888.00 2010-07-15 00:32:03.000 196 30758.54 99.19 43630.25 88888.00 2010-07-15 00:32:04.000 196 30758.58 99.18 43630.26 88888.00 2010-07-15 00:32:05.000 196 30758.63 99.15 43630.28 53376.69 2010-07-15 00:32:06.000 196 30758.65 99.10 43630.28 88888.00 2010-07-15 00:32:07.000 196 30758.66 99.04 43630.27 88888.00 2010-07-15 00:32:08.000 196 30758.64 99.00 43630.25 88888.00 2010-07-15 00:32:09.000 196 30758.68 99.00 43630.20 88888.00 2010-07-15 00:32:10.000 196 30758.70 98.92 43630.17 53376.76 2010-07-15 00:32:11.000 196 30758.77 98.87 43630.17 88888.00 2010-07-15 00:32:12.000 196 30758.79 98.86 43630.20 88888.00 2010-07-15 00:32:13.000 196 30758.83 98.81 43630.18 88888.00 2010-07-15 00:32:14.000 196 30758.89 98.78 43630.20 88888.00 2010-07-15 00:32:15.000 196 30758.93 98.78 43630.26 53376.84 2010-07-15 00:32:16.000 196 30758.98 98.74 43630.29 88888.00 2010-07-15 00:32:17.000 196 30759.01 98.67 43630.37 88888.00 2010-07-15 00:32:18.000 196 30759.09 98.65 43630.42 88888.00 2010-07-15 00:32:19.000 196 30759.14 98.71 43630.41 88888.00 2010-07-15 00:32:20.000 196 30759.15 98.74 43630.41 53377.17 2010-07-15 00:32:21.000 196 30759.21 98.73 43630.38 88888.00 2010-07-15 00:32:22.000 196 30759.36 98.80 43630.28 88888.00 2010-07-15 00:32:23.000 196 30759.38 98.77 43630.26 88888.00 2010-07-15 00:32:24.000 196 30759.36 98.67 43630.39 88888.00 2010-07-15 00:32:25.000 196 30759.40 98.65 43630.44 53377.21 2010-07-15 00:32:26.000 196 30759.48 98.66 43630.43 88888.00 2010-07-15 00:32:27.000 196 30759.53 98.64 43630.43 88888.00 2010-07-15 00:32:28.000 196 30759.61 98.64 43630.48 88888.00 2010-07-15 00:32:29.000 196 30759.68 98.64 43630.52 88888.00 2010-07-15 00:32:30.000 196 30759.72 98.60 43630.53 53377.51 2010-07-15 00:32:31.000 196 30759.79 98.59 43630.48 88888.00 2010-07-15 00:32:32.000 196 30759.86 98.59 43630.53 88888.00 2010-07-15 00:32:33.000 196 30759.93 98.56 43630.56 88888.00 2010-07-15 00:32:34.000 196 30759.99 98.50 43630.56 88888.00 2010-07-15 00:32:35.000 196 30760.03 98.45 43630.59 53377.74 2010-07-15 00:32:36.000 196 30760.10 98.39 43630.57 88888.00 2010-07-15 00:32:37.000 196 30760.18 98.33 43630.56 88888.00 2010-07-15 00:32:38.000 196 30760.22 98.25 43630.57 88888.00 2010-07-15 00:32:39.000 196 30760.26 98.16 43630.58 88888.00 2010-07-15 00:32:40.000 196 30760.28 98.08 43630.53 53377.94 2010-07-15 00:32:41.000 196 30760.33 98.06 43630.53 88888.00 2010-07-15 00:32:42.000 196 30760.43 97.98 43630.55 88888.00 2010-07-15 00:32:43.000 196 30760.53 97.91 43630.55 88888.00 2010-07-15 00:32:44.000 196 30760.60 97.85 43630.56 88888.00 2010-07-15 00:32:45.000 196 30760.64 97.74 43630.53 53378.10 2010-07-15 00:32:46.000 196 30760.72 97.70 43630.59 88888.00 2010-07-15 00:32:47.000 196 30760.80 97.64 43630.62 88888.00 2010-07-15 00:32:48.000 196 30760.93 97.58 43630.62 88888.00 2010-07-15 00:32:49.000 196 30761.01 97.52 43630.62 88888.00 2010-07-15 00:32:50.000 196 30761.12 97.43 43630.70 53378.40 2010-07-15 00:32:51.000 196 30761.18 97.34 43630.74 88888.00 2010-07-15 00:32:52.000 196 30761.29 97.30 43630.76 88888.00 2010-07-15 00:32:53.000 196 30761.38 97.25 43630.80 88888.00 2010-07-15 00:32:54.000 196 30761.45 97.15 43630.77 88888.00 2010-07-15 00:32:55.000 196 30761.56 97.05 43630.77 53378.75 2010-07-15 00:32:56.000 196 30761.67 96.94 43630.82 88888.00 2010-07-15 00:32:57.000 196 30761.75 96.87 43630.82 88888.00 2010-07-15 00:32:58.000 196 30761.89 96.79 43630.78 88888.00 2010-07-15 00:32:59.000 196 30761.94 96.69 43630.78 88888.00 2010-07-15 00:33:00.000 196 30761.98 96.58 43630.75 53379.00 2010-07-15 00:33:01.000 196 30762.00 96.49 43630.76 88888.00 2010-07-15 00:33:02.000 196 30762.06 96.42 43630.84 88888.00 2010-07-15 00:33:03.000 196 30762.13 96.36 43630.83 88888.00 2010-07-15 00:33:04.000 196 30762.20 96.29 43630.84 88888.00 2010-07-15 00:33:05.000 196 30762.22 96.21 43630.84 53379.23 2010-07-15 00:33:06.000 196 30762.28 96.12 43630.82 88888.00 2010-07-15 00:33:07.000 196 30762.33 96.06 43630.81 88888.00 2010-07-15 00:33:08.000 196 30762.41 96.03 43630.88 88888.00 2010-07-15 00:33:09.000 196 30762.44 95.96 43630.90 88888.00 2010-07-15 00:33:10.000 196 30762.52 95.89 43630.91 53379.42 2010-07-15 00:33:11.000 196 30762.56 95.86 43630.91 88888.00 2010-07-15 00:33:12.000 196 30762.61 95.83 43630.89 88888.00 2010-07-15 00:33:13.000 196 30762.66 95.77 43630.89 88888.00 2010-07-15 00:33:14.000 196 30762.75 95.75 43630.95 88888.00 2010-07-15 00:33:15.000 196 30762.84 95.84 43630.94 53379.61 2010-07-15 00:33:16.000 196 30762.90 95.80 43630.98 88888.00 2010-07-15 00:33:17.000 196 30762.99 95.81 43631.02 88888.00 2010-07-15 00:33:18.000 196 30763.12 95.82 43631.04 88888.00 2010-07-15 00:33:19.000 196 30763.15 95.76 43630.99 88888.00 2010-07-15 00:33:20.000 196 30763.17 95.73 43631.05 53379.93 2010-07-15 00:33:21.000 196 30763.20 95.70 43631.06 88888.00 2010-07-15 00:33:22.000 196 30763.27 95.72 43631.12 88888.00 2010-07-15 00:33:23.000 196 30763.40 95.81 43631.11 88888.00 2010-07-15 00:33:24.000 196 30763.46 95.80 43631.05 88888.00 2010-07-15 00:33:25.000 196 30763.43 95.69 43631.10 53380.19 2010-07-15 00:33:26.000 196 30763.48 95.64 43631.10 88888.00 2010-07-15 00:33:27.000 196 30763.52 95.67 43631.16 88888.00 2010-07-15 00:33:28.000 196 30763.58 95.66 43631.23 88888.00 2010-07-15 00:33:29.000 196 30763.65 95.65 43631.27 88888.00 2010-07-15 00:33:30.000 196 30763.71 95.63 43631.26 53380.38 2010-07-15 00:33:31.000 196 30763.77 95.59 43631.31 88888.00 2010-07-15 00:33:32.000 196 30763.85 95.61 43631.36 88888.00 2010-07-15 00:33:33.000 196 30763.91 95.63 43631.39 88888.00 2010-07-15 00:33:34.000 196 30763.97 95.65 43631.40 88888.00 2010-07-15 00:33:35.000 196 30764.00 95.61 43631.43 53380.70 2010-07-15 00:33:36.000 196 30764.07 95.61 43631.45 88888.00 2010-07-15 00:33:37.000 196 30764.16 95.61 43631.50 88888.00 2010-07-15 00:33:38.000 196 30764.23 95.63 43631.52 88888.00 2010-07-15 00:33:39.000 196 30764.27 95.67 43631.57 88888.00 2010-07-15 00:33:40.000 196 30764.33 95.67 43631.59 53381.02 2010-07-15 00:33:41.000 196 30764.37 95.64 43631.60 88888.00 2010-07-15 00:33:42.000 196 30764.38 95.60 43631.63 88888.00 2010-07-15 00:33:43.000 196 30764.36 95.55 43631.70 88888.00 2010-07-15 00:33:44.000 196 30764.45 95.60 43631.67 88888.00 2010-07-15 00:33:45.000 196 30764.51 95.62 43631.63 53381.21 2010-07-15 00:33:46.000 196 30764.56 95.59 43631.66 88888.00 2010-07-15 00:33:47.000 196 30764.62 95.55 43631.63 88888.00 2010-07-15 00:33:48.000 196 30764.63 95.52 43631.62 88888.00 2010-07-15 00:33:49.000 196 30764.67 95.53 43631.63 88888.00 2010-07-15 00:33:50.000 196 30764.71 95.49 43631.61 53381.35 2010-07-15 00:33:51.000 196 30764.70 95.44 43631.59 88888.00 2010-07-15 00:33:52.000 196 30764.72 95.41 43631.55 88888.00 2010-07-15 00:33:53.000 196 30764.76 95.39 43631.54 88888.00 2010-07-15 00:33:54.000 196 30764.80 95.35 43631.59 88888.00 2010-07-15 00:33:55.000 196 30764.85 95.29 43631.58 53381.40 2010-07-15 00:33:56.000 196 30764.84 95.25 43631.57 88888.00 2010-07-15 00:33:57.000 196 30764.88 95.27 43631.61 88888.00 2010-07-15 00:33:58.000 196 30764.92 95.24 43631.60 88888.00 2010-07-15 00:33:59.000 196 30764.91 95.14 43631.61 88888.00 2010-07-15 00:34:00.000 196 30764.90 95.10 43631.66 53381.46 2010-07-15 00:34:01.000 196 30764.88 95.05 43631.65 88888.00 2010-07-15 00:34:02.000 196 30764.92 95.02 43631.62 88888.00 2010-07-15 00:34:03.000 196 30764.91 95.03 43631.63 88888.00 2010-07-15 00:34:04.000 196 30764.93 95.03 43631.63 88888.00 2010-07-15 00:34:05.000 196 30764.93 95.00 43631.64 53381.54 2010-07-15 00:34:06.000 196 30764.97 94.98 43631.67 88888.00 2010-07-15 00:34:07.000 196 30764.98 94.94 43631.67 88888.00 2010-07-15 00:34:08.000 196 30765.02 94.91 43631.67 88888.00 2010-07-15 00:34:09.000 196 30765.01 94.89 43631.64 88888.00 2010-07-15 00:34:10.000 196 30764.96 94.89 43631.64 53381.57 2010-07-15 00:34:11.000 196 30764.96 94.91 43631.68 88888.00 2010-07-15 00:34:12.000 196 30764.97 94.90 43631.67 88888.00 2010-07-15 00:34:13.000 196 30764.95 94.93 43631.70 88888.00 2010-07-15 00:34:14.000 196 30764.95 94.98 43631.68 88888.00 2010-07-15 00:34:15.000 196 30764.99 95.02 43631.64 53381.57 2010-07-15 00:34:16.000 196 30765.02 95.03 43631.64 88888.00 2010-07-15 00:34:17.000 196 30765.03 95.04 43631.65 88888.00 2010-07-15 00:34:18.000 196 30765.01 95.08 43631.66 88888.00 2010-07-15 00:34:19.000 196 30765.01 95.15 43631.68 88888.00 2010-07-15 00:34:20.000 196 30764.95 95.19 43631.69 53381.65 2010-07-15 00:34:21.000 196 30764.92 95.21 43631.69 88888.00 2010-07-15 00:34:22.000 196 30764.97 95.28 43631.74 88888.00 2010-07-15 00:34:23.000 196 30764.98 95.32 43631.73 88888.00 2010-07-15 00:34:24.000 196 30764.92 95.33 43631.69 88888.00 2010-07-15 00:34:25.000 196 30764.93 95.42 43631.66 53381.65 2010-07-15 00:34:26.000 196 30764.98 95.49 43631.66 88888.00 2010-07-15 00:34:27.000 196 30764.99 95.55 43631.67 88888.00 2010-07-15 00:34:28.000 196 30765.00 95.65 43631.68 88888.00 2010-07-15 00:34:29.000 196 30765.02 95.69 43631.75 88888.00 2010-07-15 00:34:30.000 196 30765.06 95.73 43631.72 53381.74 2010-07-15 00:34:31.000 196 30765.09 95.80 43631.77 88888.00 2010-07-15 00:34:32.000 196 30765.10 95.85 43631.83 88888.00 2010-07-15 00:34:33.000 196 30765.09 95.90 43631.79 88888.00 2010-07-15 00:34:34.000 196 30765.10 95.94 43631.81 88888.00 2010-07-15 00:34:35.000 196 30765.10 95.96 43631.77 53381.86 2010-07-15 00:34:36.000 196 30765.10 95.98 43631.75 88888.00 2010-07-15 00:34:37.000 196 30765.12 96.02 43631.71 88888.00 2010-07-15 00:34:38.000 196 30765.13 96.04 43631.71 88888.00 2010-07-15 00:34:39.000 196 30765.10 96.03 43631.74 88888.00 2010-07-15 00:34:40.000 196 30765.07 96.05 43631.75 53381.83 2010-07-15 00:34:41.000 196 30765.13 96.10 43631.74 88888.00 2010-07-15 00:34:42.000 196 30765.18 96.14 43631.76 88888.00 2010-07-15 00:34:43.000 196 30765.17 96.18 43631.71 88888.00 2010-07-15 00:34:44.000 196 30765.16 96.24 43631.68 88888.00 2010-07-15 00:34:45.000 196 30765.19 96.33 43631.71 53381.84 2010-07-15 00:34:46.000 196 30765.23 96.40 43631.77 88888.00 2010-07-15 00:34:47.000 196 30765.29 96.39 43631.79 88888.00 2010-07-15 00:34:48.000 196 30765.34 96.41 43631.81 88888.00 2010-07-15 00:34:49.000 196 30765.36 96.46 43631.82 88888.00 2010-07-15 00:34:50.000 196 30765.40 96.47 43631.78 53381.95 2010-07-15 00:34:51.000 196 30765.42 96.46 43631.73 88888.00 2010-07-15 00:34:52.000 196 30765.43 96.47 43631.73 88888.00 2010-07-15 00:34:53.000 196 30765.47 96.52 43631.74 88888.00 2010-07-15 00:34:54.000 196 30765.50 96.55 43631.78 88888.00 2010-07-15 00:34:55.000 196 30765.50 96.57 43631.75 53382.04 2010-07-15 00:34:56.000 196 30765.53 96.55 43631.78 88888.00 2010-07-15 00:34:57.000 196 30765.53 96.54 43631.77 88888.00 2010-07-15 00:34:58.000 196 30765.57 96.51 43631.78 88888.00 2010-07-15 00:34:59.000 196 30765.57 96.46 43631.82 88888.00 2010-07-15 00:35:00.000 196 30765.58 96.45 43631.84 53382.10 2010-07-15 00:35:01.000 196 30765.61 96.47 43631.80 88888.00 2010-07-15 00:35:02.000 196 30765.65 96.48 43631.77 88888.00 2010-07-15 00:35:03.000 196 30765.69 96.47 43631.77 88888.00 2010-07-15 00:35:04.000 196 30765.72 96.46 43631.78 88888.00 2010-07-15 00:35:05.000 196 30765.75 96.43 43631.83 53382.16 2010-07-15 00:35:06.000 196 30765.86 96.43 43631.69 88888.00 2010-07-15 00:35:07.000 196 30765.82 96.36 43631.74 88888.00 2010-07-15 00:35:08.000 196 30765.86 96.34 43631.80 88888.00 2010-07-15 00:35:09.000 196 30765.90 96.30 43631.80 88888.00 2010-07-15 00:35:10.000 196 30765.94 96.25 43631.82 53382.24 2010-07-15 00:35:11.000 196 30766.00 96.22 43631.71 88888.00 2010-07-15 00:35:12.000 196 30766.00 96.12 43631.69 88888.00 2010-07-15 00:35:13.000 196 30766.05 96.05 43631.71 88888.00 2010-07-15 00:35:14.000 196 30766.12 96.03 43631.72 88888.00 2010-07-15 00:35:15.000 196 30766.19 95.99 43631.83 53382.33 2010-07-15 00:35:16.000 196 30766.25 95.88 43631.82 88888.00 2010-07-15 00:35:17.000 196 30766.32 95.82 43631.82 88888.00 2010-07-15 00:35:18.000 196 30766.42 95.81 43631.88 88888.00 2010-07-15 00:35:19.000 196 30766.51 95.74 43631.91 88888.00 2010-07-15 00:35:20.000 196 30766.59 95.72 43631.90 53382.57 2010-07-15 00:35:21.000 196 30766.65 95.67 43631.88 88888.00 2010-07-15 00:35:22.000 196 30766.69 95.63 43631.88 88888.00 2010-07-15 00:35:23.000 196 30766.78 95.63 43631.88 88888.00 2010-07-15 00:35:24.000 196 30766.86 95.58 43631.92 88888.00 2010-07-15 00:35:25.000 196 30766.93 95.56 43631.87 53382.85 2010-07-15 00:35:26.000 196 30766.99 95.53 43631.89 88888.00 2010-07-15 00:35:27.000 196 30767.03 95.47 43631.93 88888.00 2010-07-15 00:35:28.000 196 30767.06 95.41 43631.94 88888.00 2010-07-15 00:35:29.000 196 30767.10 95.37 43631.93 88888.00 2010-07-15 00:35:30.000 196 30767.12 95.33 43631.92 53383.05 2010-07-15 00:35:31.000 196 30767.20 95.32 43631.92 88888.00 2010-07-15 00:35:32.000 196 30767.26 95.30 43631.90 88888.00 2010-07-15 00:35:33.000 196 30767.29 95.29 43631.96 88888.00 2010-07-15 00:35:34.000 196 30767.32 95.24 43632.00 88888.00 2010-07-15 00:35:35.000 196 30767.34 95.19 43631.96 53383.17 2010-07-15 00:35:36.000 196 30767.40 95.14 43631.96 88888.00 2010-07-15 00:35:37.000 196 30767.42 95.13 43631.95 88888.00 2010-07-15 00:35:38.000 196 30767.45 95.14 43631.95 88888.00 2010-07-15 00:35:39.000 196 30767.48 95.12 43631.98 88888.00 2010-07-15 00:35:40.000 196 30767.52 95.11 43632.01 53383.28 2010-07-15 00:35:41.000 196 30767.55 95.13 43632.02 88888.00 2010-07-15 00:35:42.000 196 30767.60 95.11 43632.04 88888.00 2010-07-15 00:35:43.000 196 30767.62 95.11 43632.02 88888.00 2010-07-15 00:35:44.000 196 30767.63 95.09 43632.04 88888.00 2010-07-15 00:35:45.000 196 30767.71 95.11 43632.07 53383.47 2010-07-15 00:35:46.000 196 30767.78 95.06 43632.07 88888.00 2010-07-15 00:35:47.000 196 30767.82 95.05 43632.04 88888.00 2010-07-15 00:35:48.000 196 30767.86 95.06 43632.01 88888.00 2010-07-15 00:35:49.000 196 30767.89 95.04 43632.06 88888.00 2010-07-15 00:35:50.000 196 30767.93 95.04 43632.08 53383.64 2010-07-15 00:35:51.000 196 30767.98 95.03 43632.10 88888.00 2010-07-15 00:35:52.000 196 30768.03 95.05 43632.14 88888.00 2010-07-15 00:35:53.000 196 30768.04 95.07 43632.18 88888.00 2010-07-15 00:35:54.000 196 30768.08 95.10 43632.23 88888.00 2010-07-15 00:35:55.000 196 30768.11 95.08 43632.19 53383.75 2010-07-15 00:35:56.000 196 30768.13 95.09 43632.20 88888.00 2010-07-15 00:35:57.000 196 30768.19 95.07 43632.18 88888.00 2010-07-15 00:35:58.000 196 30768.25 95.03 43632.22 88888.00 2010-07-15 00:35:59.000 196 30768.24 95.06 43632.16 88888.00 2010-07-15 00:36:00.000 196 30768.24 95.05 43632.18 53383.87 2010-07-15 00:36:01.000 196 30768.31 95.05 43632.21 88888.00 2010-07-15 00:36:02.000 196 30768.32 95.02 43632.20 88888.00 2010-07-15 00:36:03.000 196 30768.37 95.00 43632.20 88888.00 2010-07-15 00:36:04.000 196 30768.37 95.03 43632.22 88888.00 2010-07-15 00:36:05.000 196 30768.41 95.03 43632.17 53384.02 2010-07-15 00:36:06.000 196 30768.45 95.03 43632.14 88888.00 2010-07-15 00:36:07.000 196 30768.47 95.01 43632.18 88888.00 2010-07-15 00:36:08.000 196 30768.49 95.05 43632.18 88888.00 2010-07-15 00:36:09.000 196 30768.53 95.04 43632.21 88888.00 2010-07-15 00:36:10.000 196 30768.57 95.01 43632.26 53384.07 2010-07-15 00:36:11.000 196 30768.60 94.98 43632.26 88888.00 2010-07-15 00:36:12.000 196 30768.66 94.99 43632.29 88888.00 2010-07-15 00:36:13.000 196 30768.71 94.96 43632.25 88888.00 2010-07-15 00:36:14.000 196 30768.74 94.95 43632.26 88888.00 2010-07-15 00:36:15.000 196 30768.77 94.95 43632.28 53384.19 2010-07-15 00:36:16.000 196 30768.80 94.91 43632.25 88888.00 2010-07-15 00:36:17.000 196 30768.84 94.84 43632.28 88888.00 2010-07-15 00:36:18.000 196 30768.88 94.80 43632.27 88888.00 2010-07-15 00:36:19.000 196 30768.92 94.77 43632.27 88888.00 2010-07-15 00:36:20.000 196 30768.99 94.74 43632.31 53384.39 2010-07-15 00:36:21.000 196 30769.01 94.73 43632.27 88888.00 2010-07-15 00:36:22.000 196 30769.07 94.74 43632.23 88888.00 2010-07-15 00:36:23.000 196 30769.14 94.80 43632.25 88888.00 2010-07-15 00:36:24.000 196 30769.12 94.80 43632.27 88888.00 2010-07-15 00:36:25.000 196 30769.14 94.78 43632.29 53384.49 2010-07-15 00:36:26.000 196 30769.17 94.80 43632.29 88888.00 2010-07-15 00:36:27.000 196 30769.20 94.83 43632.31 88888.00 2010-07-15 00:36:28.000 196 30769.21 94.85 43632.31 88888.00 2010-07-15 00:36:29.000 196 30769.24 94.89 43632.34 88888.00 2010-07-15 00:36:30.000 196 30769.24 94.88 43632.33 53384.56 2010-07-15 00:36:31.000 196 30769.31 94.91 43632.32 88888.00 2010-07-15 00:36:32.000 196 30769.34 94.96 43632.39 88888.00 2010-07-15 00:36:33.000 196 30769.36 94.98 43632.39 88888.00 2010-07-15 00:36:34.000 196 30769.37 94.99 43632.38 88888.00 2010-07-15 00:36:35.000 196 30769.40 95.02 43632.37 53384.68 2010-07-15 00:36:36.000 196 30769.42 95.06 43632.40 88888.00 2010-07-15 00:36:37.000 196 30769.45 95.03 43632.45 88888.00 2010-07-15 00:36:38.000 196 30769.47 95.04 43632.45 88888.00 2010-07-15 00:36:39.000 196 30769.46 95.05 43632.40 88888.00 2010-07-15 00:36:40.000 196 30769.51 95.08 43632.37 53384.78 2010-07-15 00:36:41.000 196 30769.56 95.15 43632.42 88888.00 2010-07-15 00:36:42.000 196 30769.57 95.19 43632.42 88888.00 2010-07-15 00:36:43.000 196 30769.57 95.21 43632.42 88888.00 2010-07-15 00:36:44.000 196 30769.55 95.25 43632.39 88888.00 2010-07-15 00:36:45.000 196 30769.51 95.27 43632.39 53384.82 2010-07-15 00:36:46.000 196 30769.53 95.34 43632.41 88888.00 2010-07-15 00:36:47.000 196 30769.51 95.38 43632.41 88888.00 2010-07-15 00:36:48.000 196 30769.53 95.38 43632.42 88888.00 2010-07-15 00:36:49.000 196 30769.55 95.37 43632.38 88888.00 2010-07-15 00:36:50.000 196 30769.54 95.31 43632.36 53384.86 2010-07-15 00:36:51.000 196 30769.50 95.32 43632.36 88888.00 2010-07-15 00:36:52.000 196 30769.49 95.34 43632.36 88888.00 2010-07-15 00:36:53.000 196 30769.49 95.30 43632.28 88888.00 2010-07-15 00:36:54.000 196 30769.48 95.27 43632.32 88888.00 2010-07-15 00:36:55.000 196 30769.49 95.19 43632.28 53384.76 2010-07-15 00:36:56.000 196 30769.49 95.15 43632.24 88888.00 2010-07-15 00:36:57.000 196 30769.52 95.12 43632.22 88888.00 2010-07-15 00:36:58.000 196 30769.53 95.06 43632.27 88888.00 2010-07-15 00:36:59.000 196 30769.55 94.99 43632.29 88888.00 2010-07-15 00:37:00.000 196 30769.56 95.00 43632.21 53384.74 2010-07-15 00:37:01.000 196 30769.60 94.94 43632.18 88888.00 2010-07-15 00:37:02.000 196 30769.64 94.90 43632.20 88888.00 2010-07-15 00:37:03.000 196 30769.68 94.86 43632.27 88888.00 2010-07-15 00:37:04.000 196 30769.73 94.83 43632.27 88888.00 2010-07-15 00:37:05.000 196 30769.76 94.78 43632.22 53384.81 2010-07-15 00:37:06.000 196 30769.77 94.72 43632.19 88888.00 2010-07-15 00:37:07.000 196 30769.82 94.65 43632.18 88888.00 2010-07-15 00:37:08.000 196 30769.82 94.55 43632.21 88888.00 2010-07-15 00:37:09.000 196 30769.87 94.56 43632.21 88888.00 2010-07-15 00:37:10.000 196 30769.90 94.55 43632.25 53384.90 2010-07-15 00:37:11.000 196 30769.92 94.50 43632.22 88888.00 2010-07-15 00:37:12.000 196 30769.96 94.48 43632.16 88888.00 2010-07-15 00:37:13.000 196 30769.97 94.42 43632.21 88888.00 2010-07-15 00:37:14.000 196 30770.00 94.34 43632.22 88888.00 2010-07-15 00:37:15.000 196 30770.02 94.25 43632.20 53384.96 2010-07-15 00:37:16.000 196 30769.98 94.18 43632.17 88888.00 2010-07-15 00:37:17.000 196 30769.97 94.08 43632.13 88888.00 2010-07-15 00:37:18.000 196 30769.97 93.94 43632.07 88888.00 2010-07-15 00:37:19.000 196 30769.94 93.83 43632.11 88888.00 2010-07-15 00:37:20.000 196 30769.99 93.77 43632.12 53384.90 2010-07-15 00:37:21.000 196 30770.02 93.69 43632.11 88888.00 2010-07-15 00:37:22.000 196 30770.01 93.60 43632.14 88888.00 2010-07-15 00:37:23.000 196 30769.98 93.56 43632.19 88888.00 2010-07-15 00:37:24.000 196 30769.97 93.48 43632.17 88888.00 2010-07-15 00:37:25.000 196 30770.01 93.42 43632.15 53384.88 2010-07-15 00:37:26.000 196 30770.05 93.38 43632.13 88888.00 2010-07-15 00:37:27.000 196 30770.07 93.31 43632.12 88888.00 2010-07-15 00:37:28.000 196 30770.06 93.21 43632.11 88888.00 2010-07-15 00:37:29.000 196 30770.07 93.16 43632.09 88888.00 2010-07-15 00:37:30.000 196 30770.05 93.11 43632.10 53384.92 2010-07-15 00:37:31.000 196 30770.04 93.10 43632.06 88888.00 2010-07-15 00:37:32.000 196 30770.05 93.05 43632.08 88888.00 2010-07-15 00:37:33.000 196 30770.10 93.05 43632.11 88888.00 2010-07-15 00:37:34.000 196 30770.12 93.02 43632.11 88888.00 2010-07-15 00:37:35.000 196 30770.14 93.03 43632.08 53384.93 2010-07-15 00:37:36.000 196 30770.11 93.04 43632.09 88888.00 2010-07-15 00:37:37.000 196 30770.12 93.09 43632.13 88888.00 2010-07-15 00:37:38.000 196 30770.15 93.10 43632.15 88888.00 2010-07-15 00:37:39.000 196 30770.16 93.16 43632.18 88888.00 2010-07-15 00:37:40.000 196 30770.17 93.26 43632.20 53385.03 2010-07-15 00:37:41.000 196 30770.15 93.31 43632.20 88888.00 2010-07-15 00:37:42.000 196 30770.17 93.39 43632.22 88888.00 2010-07-15 00:37:43.000 196 30770.18 93.49 43632.23 88888.00 2010-07-15 00:37:44.000 196 30770.19 93.56 43632.21 88888.00 2010-07-15 00:37:45.000 196 30770.16 93.58 43632.18 53385.12 2010-07-15 00:37:46.000 196 30770.18 93.64 43632.24 88888.00 2010-07-15 00:37:47.000 196 30770.20 93.73 43632.29 88888.00 2010-07-15 00:37:48.000 196 30770.24 93.82 43632.29 88888.00 2010-07-15 00:37:49.000 196 30770.26 93.91 43632.31 88888.00 2010-07-15 00:37:50.000 196 30770.25 93.93 43632.30 53385.19 2010-07-15 00:37:51.000 196 30770.26 93.99 43632.33 88888.00 2010-07-15 00:37:52.000 196 30770.27 94.05 43632.34 88888.00 2010-07-15 00:37:53.000 196 30770.25 94.08 43632.32 88888.00 2010-07-15 00:37:54.000 196 30770.26 94.14 43632.31 88888.00 2010-07-15 00:37:55.000 196 30770.28 94.22 43632.34 53385.21 2010-07-15 00:37:56.000 196 30770.25 94.26 43632.33 88888.00 2010-07-15 00:37:57.000 196 30770.26 94.26 43632.30 88888.00 2010-07-15 00:37:58.000 196 30770.27 94.29 43632.26 88888.00 2010-07-15 00:37:59.000 196 30770.31 94.31 43632.26 88888.00 2010-07-15 00:38:00.000 196 30770.32 94.29 43632.24 53385.24 2010-07-15 00:38:01.000 196 30770.36 94.32 43632.31 88888.00 2010-07-15 00:38:02.000 196 30770.42 94.34 43632.38 88888.00 2010-07-15 00:38:03.000 196 30770.54 94.33 43632.34 88888.00 2010-07-15 00:38:04.000 196 30770.62 94.40 43632.32 88888.00 2010-07-15 00:38:05.000 196 30770.61 94.46 43632.41 53385.39 2010-07-15 00:38:06.000 196 30770.66 94.48 43632.47 88888.00 2010-07-15 00:38:07.000 196 30770.75 94.51 43632.47 88888.00 2010-07-15 00:38:08.000 196 30770.81 94.52 43632.45 88888.00 2010-07-15 00:38:09.000 196 30770.84 94.55 43632.45 88888.00 2010-07-15 00:38:10.000 196 30770.93 94.56 43632.47 53385.56 2010-07-15 00:38:11.000 196 30770.97 94.53 43632.44 88888.00 2010-07-15 00:38:12.000 196 30770.97 94.51 43632.43 88888.00 2010-07-15 00:38:13.000 196 30770.99 94.48 43632.57 88888.00 2010-07-15 00:38:14.000 196 30771.18 94.52 43632.54 88888.00 2010-07-15 00:38:15.000 196 30771.27 94.55 43632.55 53385.76 2010-07-15 00:38:16.000 196 30771.37 94.59 43632.58 88888.00 2010-07-15 00:38:17.000 196 30771.48 94.60 43632.57 88888.00 2010-07-15 00:38:18.000 196 30771.60 94.61 43632.57 88888.00 2010-07-15 00:38:19.000 196 30771.71 94.61 43632.60 88888.00 2010-07-15 00:38:20.000 196 30771.79 94.65 43632.63 53386.18 2010-07-15 00:38:21.000 196 30771.87 94.63 43632.71 88888.00 2010-07-15 00:38:22.000 196 30772.01 94.62 43632.70 88888.00 2010-07-15 00:38:23.000 196 30772.13 94.60 43632.73 88888.00 2010-07-15 00:38:24.000 196 30772.21 94.54 43632.74 88888.00 2010-07-15 00:38:25.000 196 30772.31 94.48 43632.72 53386.55 2010-07-15 00:38:26.000 196 30772.42 94.42 43632.68 88888.00 2010-07-15 00:38:27.000 196 30772.55 94.32 43632.70 88888.00 2010-07-15 00:38:28.000 196 30772.69 94.24 43632.74 88888.00 2010-07-15 00:38:29.000 196 30772.83 94.21 43632.80 88888.00 2010-07-15 00:38:30.000 196 30772.96 94.20 43632.84 53386.92 2010-07-15 00:38:31.000 196 30773.09 94.13 43632.85 88888.00 2010-07-15 00:38:32.000 196 30773.21 94.10 43632.85 88888.00 2010-07-15 00:38:33.000 196 30773.35 94.04 43632.82 88888.00 2010-07-15 00:38:34.000 196 30773.46 94.01 43632.85 88888.00 2010-07-15 00:38:35.000 196 30773.55 93.96 43632.90 53387.36 2010-07-15 00:38:36.000 196 30773.67 93.92 43632.91 88888.00 2010-07-15 00:38:37.000 196 30773.81 93.88 43632.90 88888.00 2010-07-15 00:38:38.000 196 30773.92 93.87 43632.86 88888.00 2010-07-15 00:38:39.000 196 30774.04 93.86 43632.89 88888.00 2010-07-15 00:38:40.000 196 30774.13 93.87 43632.96 53387.77 2010-07-15 00:38:41.000 196 30774.19 93.76 43632.95 88888.00 2010-07-15 00:38:42.000 196 30774.29 93.65 43632.93 88888.00 2010-07-15 00:38:43.000 196 30774.38 93.58 43632.96 88888.00 2010-07-15 00:38:44.000 196 30774.46 93.52 43632.92 88888.00 2010-07-15 00:38:45.000 196 30774.50 93.47 43632.94 53388.08 2010-07-15 00:38:46.000 196 30774.58 93.44 43632.95 88888.00 2010-07-15 00:38:47.000 196 30774.68 93.40 43632.94 88888.00 2010-07-15 00:38:48.000 196 30774.79 93.35 43633.00 88888.00 2010-07-15 00:38:49.000 196 30774.91 93.23 43633.02 88888.00 2010-07-15 00:38:50.000 196 30775.02 93.17 43633.05 53388.35 2010-07-15 00:38:51.000 196 30775.13 93.13 43633.08 88888.00 2010-07-15 00:38:52.000 196 30775.31 93.09 43633.14 88888.00 2010-07-15 00:38:53.000 196 30775.47 93.02 43633.15 88888.00 2010-07-15 00:38:54.000 196 30775.58 92.99 43633.22 88888.00 2010-07-15 00:38:55.000 196 30775.68 92.91 43633.23 53388.81 2010-07-15 00:38:56.000 196 30775.77 92.83 43633.23 88888.00 2010-07-15 00:38:57.000 196 30775.88 92.78 43633.27 88888.00 2010-07-15 00:38:58.000 196 30775.93 92.76 43633.26 88888.00 2010-07-15 00:38:59.000 196 30775.99 92.69 43633.26 88888.00 2010-07-15 00:39:00.000 196 30776.06 92.61 43633.19 53389.17 2010-07-15 00:39:01.000 196 30776.08 92.54 43633.16 88888.00 2010-07-15 00:39:02.000 196 30776.15 92.48 43633.17 88888.00 2010-07-15 00:39:03.000 196 30776.20 92.41 43633.20 88888.00 2010-07-15 00:39:04.000 196 30776.23 92.36 43633.20 88888.00 2010-07-15 00:39:05.000 196 30776.31 92.33 43633.22 53389.34 2010-07-15 00:39:06.000 196 30776.35 92.31 43633.18 88888.00 2010-07-15 00:39:07.000 196 30776.35 92.27 43633.14 88888.00 2010-07-15 00:39:08.000 196 30776.36 92.24 43633.12 88888.00 2010-07-15 00:39:09.000 196 30776.34 92.19 43633.13 88888.00 2010-07-15 00:39:10.000 196 30776.35 92.14 43633.18 53389.41 2010-07-15 00:39:11.000 196 30776.38 92.15 43633.17 88888.00 2010-07-15 00:39:12.000 196 30776.39 92.17 43633.18 88888.00 2010-07-15 00:39:13.000 196 30776.43 92.18 43633.24 88888.00 2010-07-15 00:39:14.000 196 30776.41 92.14 43633.25 88888.00 2010-07-15 00:39:15.000 196 30776.39 92.10 43633.27 53389.46 2010-07-15 00:39:16.000 196 30776.46 92.14 43633.23 88888.00 2010-07-15 00:39:17.000 196 30776.49 92.14 43633.22 88888.00 2010-07-15 00:39:18.000 196 30776.55 92.17 43633.26 88888.00 2010-07-15 00:39:19.000 196 30776.55 92.15 43633.28 88888.00 2010-07-15 00:39:20.000 196 30776.51 92.12 43633.36 53389.55 2010-07-15 00:39:21.000 196 30776.60 92.20 43633.37 88888.00 2010-07-15 00:39:22.000 196 30776.68 92.26 43633.34 88888.00 2010-07-15 00:39:23.000 196 30776.71 92.32 43633.35 88888.00 2010-07-15 00:39:24.000 196 30776.72 92.35 43633.35 88888.00 2010-07-15 00:39:25.000 196 30776.73 92.40 43633.37 53389.78 2010-07-15 00:39:26.000 196 30776.77 92.46 43633.37 88888.00 2010-07-15 00:39:27.000 196 30776.80 92.42 43633.34 88888.00 2010-07-15 00:39:28.000 196 30776.80 92.40 43633.33 88888.00 2010-07-15 00:39:29.000 196 30776.83 92.39 43633.33 88888.00 2010-07-15 00:39:30.000 196 30776.82 92.41 43633.36 53389.82 2010-07-15 00:39:31.000 196 30776.79 92.39 43633.35 88888.00 2010-07-15 00:39:32.000 196 30776.80 92.42 43633.31 88888.00 2010-07-15 00:39:33.000 196 30776.82 92.43 43633.27 88888.00 2010-07-15 00:39:34.000 196 30776.81 92.42 43633.32 88888.00 2010-07-15 00:39:35.000 196 30776.80 92.40 43633.32 53389.74 2010-07-15 00:39:36.000 196 30776.80 92.41 43633.31 88888.00 2010-07-15 00:39:37.000 196 30776.75 92.43 43633.27 88888.00 2010-07-15 00:39:38.000 196 30776.70 92.44 43633.30 88888.00 2010-07-15 00:39:39.000 196 30776.69 92.47 43633.32 88888.00 2010-07-15 00:39:40.000 196 30776.65 92.51 43633.30 53389.71 2010-07-15 00:39:41.000 196 30776.59 92.49 43633.30 88888.00 2010-07-15 00:39:42.000 196 30776.58 92.55 43633.27 88888.00 2010-07-15 00:39:43.000 196 30776.57 92.58 43633.26 88888.00 2010-07-15 00:39:44.000 196 30776.54 92.58 43633.29 88888.00 2010-07-15 00:39:45.000 196 30776.50 92.58 43633.29 53389.61 2010-07-15 00:39:46.000 196 30776.49 92.62 43633.26 88888.00 2010-07-15 00:39:47.000 196 30776.48 92.64 43633.26 88888.00 2010-07-15 00:39:48.000 196 30776.48 92.67 43633.29 88888.00 2010-07-15 00:39:49.000 196 30776.50 92.64 43633.31 88888.00 2010-07-15 00:39:50.000 196 30776.47 92.63 43633.25 53389.55 2010-07-15 00:39:51.000 196 30776.45 92.63 43633.26 88888.00 2010-07-15 00:39:52.000 196 30776.44 92.65 43633.26 88888.00 2010-07-15 00:39:53.000 196 30776.46 92.63 43633.27 88888.00 2010-07-15 00:39:54.000 196 30776.42 92.57 43633.22 88888.00 2010-07-15 00:39:55.000 196 30776.42 92.55 43633.23 53389.50 2010-07-15 00:39:56.000 196 30776.42 92.54 43633.22 88888.00 2010-07-15 00:39:57.000 196 30776.43 92.53 43633.23 88888.00 2010-07-15 00:39:58.000 196 30776.47 92.53 43633.25 88888.00 2010-07-15 00:39:59.000 196 30776.49 92.55 43633.21 88888.00 2010-07-15 00:40:00.000 196 30776.49 92.56 43633.19 53389.49 2010-07-15 00:40:01.000 196 30776.52 92.57 43633.25 88888.00 2010-07-15 00:40:02.000 196 30776.54 92.60 43633.29 88888.00 2010-07-15 00:40:03.000 196 30776.56 92.61 43633.31 88888.00 2010-07-15 00:40:04.000 196 30776.60 92.59 43633.32 88888.00 2010-07-15 00:40:05.000 196 30776.61 92.57 43633.31 53389.58 2010-07-15 00:40:06.000 196 30776.64 92.53 43633.28 88888.00 2010-07-15 00:40:07.000 196 30776.67 92.53 43633.29 88888.00 2010-07-15 00:40:08.000 196 30776.73 92.54 43633.30 88888.00 2010-07-15 00:40:09.000 196 30776.79 92.53 43633.30 88888.00 2010-07-15 00:40:10.000 196 30776.85 92.50 43633.26 53389.72 2010-07-15 00:40:11.000 196 30776.91 92.52 43633.33 88888.00 2010-07-15 00:40:12.000 196 30776.92 92.53 43633.36 88888.00 2010-07-15 00:40:13.000 196 30777.00 92.51 43633.32 88888.00 2010-07-15 00:40:14.000 196 30777.06 92.50 43633.33 88888.00 2010-07-15 00:40:15.000 196 30777.13 92.51 43633.37 53389.89 2010-07-15 00:40:16.000 196 30777.19 92.49 43633.40 88888.00 2010-07-15 00:40:17.000 196 30777.26 92.49 43633.42 88888.00 2010-07-15 00:40:18.000 196 30777.29 92.46 43633.46 88888.00 2010-07-15 00:40:19.000 196 30777.33 92.39 43633.48 88888.00 2010-07-15 00:40:20.000 196 30777.39 92.35 43633.44 53390.04 2010-07-15 00:40:21.000 196 30777.42 92.31 43633.42 88888.00 2010-07-15 00:40:22.000 196 30777.43 92.22 43633.47 88888.00 2010-07-15 00:40:23.000 196 30777.48 92.15 43633.52 88888.00 2010-07-15 00:40:24.000 196 30777.55 92.19 43633.52 88888.00 2010-07-15 00:40:25.000 196 30777.64 92.17 43633.50 53390.28 2010-07-15 00:40:26.000 196 30777.69 92.04 43633.46 88888.00 2010-07-15 00:40:27.000 196 30777.75 91.98 43633.42 88888.00 2010-07-15 00:40:28.000 196 30777.82 91.96 43633.39 88888.00 2010-07-15 00:40:29.000 196 30777.88 91.90 43633.42 88888.00 2010-07-15 00:40:30.000 196 30777.93 91.83 43633.41 53390.45 2010-07-15 00:40:31.000 196 30778.03 91.84 43633.38 88888.00 2010-07-15 00:40:32.000 196 30778.11 91.75 43633.39 88888.00 2010-07-15 00:40:33.000 196 30778.14 91.69 43633.45 88888.00 2010-07-15 00:40:34.000 196 30778.18 91.64 43633.51 88888.00 2010-07-15 00:40:35.000 196 30778.26 91.58 43633.52 53390.59 2010-07-15 00:40:36.000 196 30778.32 91.51 43633.54 88888.00 2010-07-15 00:40:37.000 196 30778.43 91.47 43633.52 88888.00 2010-07-15 00:40:38.000 196 30778.54 91.38 43633.50 88888.00 2010-07-15 00:40:39.000 196 30778.59 91.32 43633.48 88888.00 2010-07-15 00:40:40.000 196 30778.59 91.23 43633.53 53390.83 2010-07-15 00:40:41.000 196 30778.62 91.18 43633.52 88888.00 2010-07-15 00:40:42.000 196 30778.72 91.12 43633.54 88888.00 2010-07-15 00:40:43.000 196 30778.77 91.06 43633.54 88888.00 2010-07-15 00:40:44.000 196 30778.81 91.02 43633.48 88888.00 2010-07-15 00:40:45.000 196 30778.85 90.99 43633.50 53391.03 2010-07-15 00:40:46.000 196 30778.93 91.03 43633.52 88888.00 2010-07-15 00:40:47.000 196 30778.93 90.97 43633.52 88888.00 2010-07-15 00:40:48.000 196 30778.97 90.89 43633.61 88888.00 2010-07-15 00:40:49.000 196 30779.03 90.92 43633.65 88888.00 2010-07-15 00:40:50.000 196 30779.06 90.91 43633.64 53391.19 2010-07-15 00:40:51.000 196 30779.11 90.92 43633.65 88888.00 2010-07-15 00:40:52.000 196 30779.16 90.94 43633.69 88888.00 2010-07-15 00:40:53.000 196 30779.17 90.97 43633.67 88888.00 2010-07-15 00:40:54.000 196 30779.20 90.97 43633.65 88888.00 2010-07-15 00:40:55.000 196 30779.20 90.98 43633.68 53391.35 2010-07-15 00:40:56.000 196 30779.24 90.98 43633.69 88888.00 2010-07-15 00:40:57.000 196 30779.30 91.02 43633.74 88888.00 2010-07-15 00:40:58.000 196 30779.31 91.03 43633.74 88888.00 2010-07-15 00:40:59.000 196 30779.35 90.99 43633.74 88888.00 2010-07-15 00:41:00.000 196 30779.39 90.92 43633.75 53391.49 2010-07-15 00:41:01.000 196 30779.43 90.96 43633.77 88888.00 2010-07-15 00:41:02.000 196 30779.47 90.97 43633.82 88888.00 2010-07-15 00:41:03.000 196 30779.48 90.95 43633.88 88888.00 2010-07-15 00:41:04.000 196 30779.48 90.90 43633.83 88888.00 2010-07-15 00:41:05.000 196 30779.52 90.88 43633.73 53391.58 2010-07-15 00:41:06.000 196 30779.57 90.87 43633.77 88888.00 2010-07-15 00:41:07.000 196 30779.59 90.84 43633.78 88888.00 2010-07-15 00:41:08.000 196 30779.60 90.82 43633.78 88888.00 2010-07-15 00:41:09.000 196 30779.61 90.82 43633.78 88888.00 2010-07-15 00:41:10.000 196 30779.61 90.78 43633.76 53391.67 2010-07-15 00:41:11.000 196 30779.63 90.72 43633.73 88888.00 2010-07-15 00:41:12.000 196 30779.64 90.71 43633.76 88888.00 2010-07-15 00:41:13.000 196 30779.67 90.66 43633.74 88888.00 2010-07-15 00:41:14.000 196 30779.67 90.64 43633.76 88888.00 2010-07-15 00:41:15.000 196 30779.71 90.69 43633.77 53391.74 2010-07-15 00:41:16.000 196 30779.78 90.64 43633.78 88888.00 2010-07-15 00:41:17.000 196 30780.04 90.38 43633.43 88888.00 2010-07-15 00:41:18.000 196 30779.99 90.60 43633.51 88888.00 2010-07-15 00:41:19.000 196 30780.05 90.74 43633.58 88888.00 2010-07-15 00:41:20.000 196 30779.99 90.66 43633.64 53391.57 2010-07-15 00:41:21.000 196 30779.99 90.65 43633.79 88888.00 2010-07-15 00:41:22.000 196 30780.02 90.63 43633.75 88888.00 2010-07-15 00:41:23.000 196 30780.05 90.59 43633.76 88888.00 2010-07-15 00:41:24.000 196 30780.08 90.54 43633.85 88888.00 2010-07-15 00:41:25.000 196 30780.09 90.55 43633.84 53392.01 2010-07-15 00:41:26.000 196 30780.11 90.48 43633.82 88888.00 2010-07-15 00:41:27.000 196 30780.16 90.47 43633.80 88888.00 2010-07-15 00:41:28.000 196 30780.15 90.42 43633.83 88888.00 2010-07-15 00:41:29.000 196 30780.17 90.37 43633.84 88888.00 2010-07-15 00:41:30.000 196 30780.19 90.29 43633.85 53392.08 2010-07-15 00:41:31.000 196 30780.19 90.22 43633.85 88888.00 2010-07-15 00:41:32.000 196 30780.22 90.18 43633.84 88888.00 2010-07-15 00:41:33.000 196 30780.26 90.11 43633.85 88888.00 2010-07-15 00:41:34.000 196 30780.28 90.07 43633.86 88888.00 2010-07-15 00:41:35.000 196 30780.31 90.03 43633.82 53392.11 2010-07-15 00:41:36.000 196 30780.30 89.95 43633.83 88888.00 2010-07-15 00:41:37.000 196 30780.32 89.90 43633.84 88888.00 2010-07-15 00:41:38.000 196 30780.38 89.86 43633.83 88888.00 2010-07-15 00:41:39.000 196 30780.40 89.79 43633.81 88888.00 2010-07-15 00:41:40.000 196 30780.43 89.70 43633.83 53392.16 2010-07-15 00:41:41.000 196 30780.46 89.63 43633.82 88888.00 2010-07-15 00:41:42.000 196 30780.49 89.57 43633.78 88888.00 2010-07-15 00:41:43.000 196 30780.55 89.52 43633.80 88888.00 2010-07-15 00:41:44.000 196 30780.58 89.53 43633.88 88888.00 2010-07-15 00:41:45.000 196 30780.62 89.48 43633.84 53392.23 2010-07-15 00:41:46.000 196 30780.64 89.45 43633.86 88888.00 2010-07-15 00:41:47.000 196 30780.67 89.40 43633.84 88888.00 2010-07-15 00:41:48.000 196 30780.74 89.36 43633.86 88888.00 2010-07-15 00:41:49.000 196 30780.74 89.30 43633.84 88888.00 2010-07-15 00:41:50.000 196 30780.76 89.27 43633.86 53392.41 2010-07-15 00:41:51.000 196 30780.80 89.25 43633.88 88888.00 2010-07-15 00:41:52.000 196 30780.78 89.18 43633.92 88888.00 2010-07-15 00:41:53.000 196 30780.74 89.08 43633.95 88888.00 2010-07-15 00:41:54.000 196 30780.82 89.14 43633.99 88888.00 2010-07-15 00:41:55.000 196 30780.84 89.10 43633.94 53392.45 2010-07-15 00:41:56.000 196 30780.87 89.11 43633.93 88888.00 2010-07-15 00:41:57.000 196 30780.93 89.15 43633.98 88888.00 2010-07-15 00:41:58.000 196 30780.93 89.11 43633.95 88888.00 2010-07-15 00:41:59.000 196 30780.94 89.09 43633.94 88888.00 2010-07-15 00:42:00.000 196 30780.91 89.03 43633.94 53392.52 2010-07-15 00:42:01.000 196 30780.92 88.93 43633.89 88888.00 2010-07-15 00:42:02.000 196 30780.94 88.89 43633.86 88888.00 2010-07-15 00:42:03.000 196 30780.95 88.89 43633.84 88888.00 2010-07-15 00:42:04.000 196 30780.91 88.85 43633.83 88888.00 2010-07-15 00:42:05.000 196 30780.92 88.76 43633.80 53392.53 2010-07-15 00:42:06.000 196 30780.93 88.71 43633.76 88888.00 2010-07-15 00:42:07.000 196 30780.98 88.67 43633.75 88888.00 2010-07-15 00:42:08.000 196 30781.01 88.60 43633.75 88888.00 2010-07-15 00:42:09.000 196 30781.03 88.56 43633.77 88888.00 2010-07-15 00:42:10.000 196 30781.02 88.52 43633.79 53392.56 2010-07-15 00:42:11.000 196 30781.04 88.52 43633.81 88888.00 2010-07-15 00:42:12.000 196 30781.08 88.50 43633.81 88888.00 2010-07-15 00:42:13.000 196 30781.14 88.45 43633.81 88888.00 2010-07-15 00:42:14.000 196 30781.17 88.45 43633.87 88888.00 2010-07-15 00:42:15.000 196 30781.20 88.47 43633.85 53392.66 2010-07-15 00:42:16.000 196 30781.23 88.43 43633.84 88888.00 2010-07-15 00:42:17.000 196 30781.23 88.42 43633.85 88888.00 2010-07-15 00:42:18.000 196 30781.25 88.41 43633.85 88888.00 2010-07-15 00:42:19.000 196 30781.26 88.42 43633.84 88888.00 2010-07-15 00:42:20.000 196 30781.24 88.39 43633.89 53392.76 2010-07-15 00:42:21.000 196 30781.22 88.32 43633.85 88888.00 2010-07-15 00:42:22.000 196 30781.24 88.31 43633.84 88888.00 2010-07-15 00:42:23.000 196 30781.23 88.23 43633.85 88888.00 2010-07-15 00:42:24.000 196 30781.21 88.14 43633.85 88888.00 2010-07-15 00:42:25.000 196 30781.23 88.17 43633.89 53392.79 2010-07-15 00:42:26.000 196 30781.20 88.12 43633.82 88888.00 2010-07-15 00:42:27.000 196 30781.18 88.04 43633.80 88888.00 2010-07-15 00:42:28.000 196 30781.21 88.05 43633.81 88888.00 2010-07-15 00:42:29.000 196 30781.20 88.03 43633.79 88888.00 2010-07-15 00:42:30.000 196 30781.17 88.03 43633.82 53392.71 2010-07-15 00:42:31.000 196 30781.19 88.05 43633.83 88888.00 2010-07-15 00:42:32.000 196 30781.17 88.06 43633.83 88888.00 2010-07-15 00:42:33.000 196 30781.19 88.08 43633.83 88888.00 2010-07-15 00:42:34.000 196 30781.20 88.09 43633.88 88888.00 2010-07-15 00:42:35.000 196 30781.17 88.07 43633.90 53392.68 2010-07-15 00:42:36.000 196 30781.15 88.07 43633.87 88888.00 2010-07-15 00:42:37.000 196 30781.16 88.08 43633.89 88888.00 2010-07-15 00:42:38.000 196 30781.19 88.14 43633.93 88888.00 2010-07-15 00:42:39.000 196 30781.19 88.16 43633.92 88888.00 2010-07-15 00:42:40.000 196 30781.18 88.18 43633.96 53392.67 2010-07-15 00:42:41.000 196 30781.19 88.18 43633.94 88888.00 2010-07-15 00:42:42.000 196 30781.19 88.19 43633.95 88888.00 2010-07-15 00:42:43.000 196 30781.26 88.26 43633.87 88888.00 2010-07-15 00:42:44.000 196 30781.19 88.25 43633.87 88888.00 2010-07-15 00:42:45.000 196 30781.19 88.18 43633.87 53392.71 2010-07-15 00:42:46.000 196 30781.15 88.10 43633.85 88888.00 2010-07-15 00:42:47.000 196 30781.13 88.09 43633.87 88888.00 2010-07-15 00:42:48.000 196 30781.10 88.04 43633.82 88888.00 2010-07-15 00:42:49.000 196 30781.12 88.04 43633.82 88888.00 2010-07-15 00:42:50.000 196 30781.16 88.01 43633.82 53392.66 2010-07-15 00:42:51.000 196 30781.11 87.99 43633.83 88888.00 2010-07-15 00:42:52.000 196 30781.11 88.00 43633.85 88888.00 2010-07-15 00:42:53.000 196 30781.10 87.98 43633.84 88888.00 2010-07-15 00:42:54.000 196 30781.12 87.94 43633.82 88888.00 2010-07-15 00:42:55.000 196 30781.12 87.94 43633.83 53392.56 2010-07-15 00:42:56.000 196 30781.13 87.94 43633.83 88888.00 2010-07-15 00:42:57.000 196 30781.15 87.92 43633.82 88888.00 2010-07-15 00:42:58.000 196 30781.17 87.89 43633.86 88888.00 2010-07-15 00:42:59.000 196 30781.18 87.89 43633.84 88888.00 2010-07-15 00:43:00.000 196 30781.18 87.85 43633.85 53392.62 2010-07-15 00:43:01.000 196 30781.19 87.83 43633.86 88888.00 2010-07-15 00:43:02.000 196 30781.22 87.81 43633.87 88888.00 2010-07-15 00:43:03.000 196 30781.26 87.81 43633.82 88888.00 2010-07-15 00:43:04.000 196 30781.27 87.82 43633.75 88888.00 2010-07-15 00:43:05.000 196 30781.31 87.77 43633.75 53392.65 2010-07-15 00:43:06.000 196 30781.29 87.77 43633.78 88888.00 2010-07-15 00:43:07.000 196 30781.27 87.71 43633.78 88888.00 2010-07-15 00:43:08.000 196 30781.32 87.67 43633.74 88888.00 2010-07-15 00:43:09.000 196 30781.33 87.66 43633.71 88888.00 2010-07-15 00:43:10.000 196 30781.29 87.62 43633.73 53392.70 2010-07-15 00:43:11.000 196 30781.28 87.59 43633.76 88888.00 2010-07-15 00:43:12.000 196 30781.27 87.59 43633.76 88888.00 2010-07-15 00:43:13.000 196 30781.26 87.59 43633.74 88888.00 2010-07-15 00:43:14.000 196 30781.25 87.56 43633.78 88888.00 2010-07-15 00:43:15.000 196 30781.24 87.55 43633.79 53392.66 2010-07-15 00:43:16.000 196 30781.24 87.53 43633.79 88888.00 2010-07-15 00:43:17.000 196 30781.25 87.46 43633.78 88888.00 2010-07-15 00:43:18.000 196 30781.24 87.47 43633.81 88888.00 2010-07-15 00:43:19.000 196 30781.21 87.43 43633.80 88888.00 2010-07-15 00:43:20.000 196 30781.18 87.42 43633.79 53392.64 2010-07-15 00:43:21.000 196 30781.18 87.41 43633.78 88888.00 2010-07-15 00:43:22.000 196 30781.17 87.38 43633.76 88888.00 2010-07-15 00:43:23.000 196 30781.19 87.36 43633.71 88888.00 2010-07-15 00:43:24.000 196 30781.19 87.38 43633.74 88888.00 2010-07-15 00:43:25.000 196 30781.22 87.36 43633.76 53392.61 2010-07-15 00:43:26.000 196 30781.24 87.33 43633.73 88888.00 2010-07-15 00:43:27.000 196 30781.25 87.31 43633.71 88888.00 2010-07-15 00:43:28.000 196 30781.25 87.32 43633.76 88888.00 2010-07-15 00:43:29.000 196 30781.24 87.27 43633.72 88888.00 2010-07-15 00:43:30.000 196 30781.27 87.27 43633.73 53392.64 2010-07-15 00:43:31.000 196 30781.32 87.26 43633.76 88888.00 2010-07-15 00:43:32.000 196 30781.35 87.25 43633.81 88888.00 2010-07-15 00:43:33.000 196 30781.34 87.27 43633.82 88888.00 2010-07-15 00:43:34.000 196 30781.35 87.25 43633.83 88888.00 2010-07-15 00:43:35.000 196 30781.37 87.22 43633.82 53392.71 2010-07-15 00:43:36.000 196 30781.38 87.24 43633.82 88888.00 2010-07-15 00:43:37.000 196 30781.42 87.27 43633.82 88888.00 2010-07-15 00:43:38.000 196 30781.45 87.28 43633.80 88888.00 2010-07-15 00:43:39.000 196 30781.47 87.32 43633.83 88888.00 2010-07-15 00:43:40.000 196 30781.50 87.36 43633.88 53392.81 2010-07-15 00:43:41.000 196 30781.50 87.32 43633.85 88888.00 2010-07-15 00:43:42.000 196 30781.50 87.32 43633.82 88888.00 2010-07-15 00:43:43.000 196 30781.46 87.33 43633.83 88888.00 2010-07-15 00:43:44.000 196 30781.46 87.33 43633.84 88888.00 2010-07-15 00:43:45.000 196 30781.48 87.32 43633.85 53392.81 2010-07-15 00:43:46.000 196 30781.47 87.29 43633.83 88888.00 2010-07-15 00:43:47.000 196 30781.52 87.19 43633.63 88888.00 2010-07-15 00:43:48.000 196 30781.47 87.25 43633.62 88888.00 2010-07-15 00:43:49.000 196 30781.44 87.29 43633.76 88888.00 2010-07-15 00:43:50.000 196 30781.48 87.30 43633.83 53392.68 2010-07-15 00:43:51.000 196 30781.50 87.31 43633.87 88888.00 2010-07-15 00:43:52.000 196 30781.47 87.32 43633.84 88888.00 2010-07-15 00:43:53.000 196 30781.46 87.33 43633.82 88888.00 2010-07-15 00:43:54.000 196 30781.45 87.32 43633.78 88888.00 2010-07-15 00:43:55.000 196 30781.46 87.38 43633.79 53392.84 2010-07-15 00:43:56.000 196 30781.45 87.39 43633.81 88888.00 2010-07-15 00:43:57.000 196 30781.47 87.43 43633.82 88888.00 2010-07-15 00:43:58.000 196 30781.48 87.44 43633.86 88888.00 2010-07-15 00:43:59.000 196 30781.44 87.45 43633.83 88888.00 2010-07-15 00:44:00.000 196 30781.48 87.51 43633.79 53392.81 2010-07-15 00:44:01.000 196 30781.48 87.57 43633.84 88888.00 2010-07-15 00:44:02.000 196 30781.48 87.57 43633.82 88888.00 2010-07-15 00:44:03.000 196 30781.46 87.56 43633.83 88888.00 2010-07-15 00:44:04.000 196 30781.41 87.56 43633.81 88888.00 2010-07-15 00:44:05.000 196 30781.39 87.58 43633.73 53392.77 2010-07-15 00:44:06.000 196 30781.36 87.61 43633.76 88888.00 2010-07-15 00:44:07.000 196 30781.36 87.62 43633.80 88888.00 2010-07-15 00:44:08.000 196 30781.37 87.64 43633.83 88888.00 2010-07-15 00:44:09.000 196 30781.35 87.64 43633.79 88888.00 2010-07-15 00:44:10.000 196 30781.34 87.65 43633.82 53392.73 2010-07-15 00:44:11.000 196 30781.35 87.70 43633.78 88888.00 2010-07-15 00:44:12.000 196 30781.36 87.72 43633.79 88888.00 2010-07-15 00:44:13.000 196 30781.35 87.72 43633.85 88888.00 2010-07-15 00:44:14.000 196 30781.34 87.76 43633.86 88888.00 2010-07-15 00:44:15.000 196 30781.37 87.81 43633.84 53392.76 2010-07-15 00:44:16.000 196 30781.37 87.84 43633.79 88888.00 2010-07-15 00:44:17.000 196 30781.38 87.89 43633.75 88888.00 2010-07-15 00:44:18.000 196 30781.36 87.90 43633.78 88888.00 2010-07-15 00:44:19.000 196 30781.35 87.94 43633.81 88888.00 2010-07-15 00:44:20.000 196 30781.34 88.00 43633.82 53392.74 2010-07-15 00:44:21.000 196 30781.35 88.02 43633.86 88888.00 2010-07-15 00:44:22.000 196 30781.38 88.10 43633.82 88888.00 2010-07-15 00:44:23.000 196 30781.37 88.14 43633.81 88888.00 2010-07-15 00:44:24.000 196 30781.39 88.20 43633.81 88888.00 2010-07-15 00:44:25.000 196 30781.42 88.34 43633.85 53392.75 2010-07-15 00:44:26.000 196 30781.44 88.39 43633.85 88888.00 2010-07-15 00:44:27.000 196 30781.42 88.45 43633.87 88888.00 2010-07-15 00:44:28.000 196 30781.43 88.50 43633.84 88888.00 2010-07-15 00:44:29.000 196 30781.47 88.56 43633.83 88888.00 2010-07-15 00:44:30.000 196 30781.51 88.65 43633.86 53392.85 2010-07-15 00:44:31.000 196 30781.47 88.71 43633.88 88888.00 2010-07-15 00:44:32.000 196 30781.47 88.80 43633.91 88888.00 2010-07-15 00:44:33.000 196 30781.44 88.87 43633.90 88888.00 2010-07-15 00:44:34.000 196 30781.46 88.91 43633.96 88888.00 2010-07-15 00:44:35.000 196 30781.46 88.95 43633.95 53392.88 2010-07-15 00:44:36.000 196 30781.48 89.01 43633.93 88888.00 2010-07-15 00:44:37.000 196 30781.47 89.04 43633.93 88888.00 2010-07-15 00:44:38.000 196 30781.46 89.12 43633.89 88888.00 2010-07-15 00:44:39.000 196 30781.48 89.19 43633.90 88888.00 2010-07-15 00:44:40.000 196 30781.47 89.25 43633.90 53392.85 2010-07-15 00:44:41.000 196 30781.47 89.33 43633.86 88888.00 2010-07-15 00:44:42.000 196 30781.44 89.40 43633.86 88888.00 2010-07-15 00:44:43.000 196 30781.43 89.50 43633.87 88888.00 2010-07-15 00:44:44.000 196 30781.42 89.61 43633.92 88888.00 2010-07-15 00:44:45.000 196 30781.42 89.69 43633.95 53392.83 2010-07-15 00:44:46.000 196 30781.41 89.75 43633.89 88888.00 2010-07-15 00:44:47.000 196 30781.47 89.85 43633.84 88888.00 2010-07-15 00:44:48.000 196 30781.36 89.82 43633.92 88888.00 2010-07-15 00:44:49.000 196 30781.36 89.91 43633.95 88888.00 2010-07-15 00:44:50.000 196 30781.39 90.02 43633.94 53392.77 2010-07-15 00:44:51.000 196 30781.41 90.08 43633.88 88888.00 2010-07-15 00:44:52.000 196 30781.43 90.18 43633.90 88888.00 2010-07-15 00:44:53.000 196 30781.39 90.17 43633.88 88888.00 2010-07-15 00:44:54.000 196 30781.39 90.20 43633.87 88888.00 2010-07-15 00:44:55.000 196 30781.36 90.27 43633.91 53392.83 2010-07-15 00:44:56.000 196 30781.36 90.31 43633.89 88888.00 2010-07-15 00:44:57.000 196 30781.34 90.39 43633.89 88888.00 2010-07-15 00:44:58.000 196 30781.36 90.48 43633.88 88888.00 2010-07-15 00:44:59.000 196 30781.35 90.46 43633.86 88888.00 2010-07-15 00:45:00.000 196 30781.32 90.52 43633.89 53392.77 2010-07-15 00:45:01.000 196 30781.35 90.55 43633.88 88888.00 2010-07-15 00:45:02.000 196 30781.33 90.55 43633.81 88888.00 2010-07-15 00:45:03.000 196 30781.31 90.61 43633.79 88888.00 2010-07-15 00:45:04.000 196 30781.31 90.72 43633.81 88888.00 2010-07-15 00:45:05.000 196 30781.31 90.79 43633.79 53392.72 2010-07-15 00:45:06.000 196 30781.29 90.82 43633.77 88888.00 2010-07-15 00:45:07.000 196 30781.26 90.86 43633.72 88888.00 2010-07-15 00:45:08.000 196 30781.27 90.91 43633.70 88888.00 2010-07-15 00:45:09.000 196 30781.28 90.98 43633.69 88888.00 2010-07-15 00:45:10.000 196 30781.26 91.04 43633.70 53392.66 2010-07-15 00:45:11.000 196 30781.22 91.04 43633.65 88888.00 2010-07-15 00:45:12.000 196 30781.20 91.12 43633.62 88888.00 2010-07-15 00:45:13.000 196 30781.20 91.19 43633.59 88888.00 2010-07-15 00:45:14.000 196 30781.15 91.19 43633.61 88888.00 2010-07-15 00:45:15.000 196 30781.17 91.25 43633.67 53392.58 2010-07-15 00:45:16.000 196 30781.19 91.28 43633.63 88888.00 2010-07-15 00:45:17.000 196 30781.22 91.33 43633.65 88888.00 2010-07-15 00:45:18.000 196 30781.23 91.36 43633.61 88888.00 2010-07-15 00:45:19.000 196 30781.22 91.38 43633.61 88888.00 2010-07-15 00:45:20.000 196 30781.22 91.44 43633.59 53392.56 2010-07-15 00:45:21.000 196 30781.21 91.44 43633.62 88888.00 2010-07-15 00:45:22.000 196 30781.22 91.45 43633.61 88888.00 2010-07-15 00:45:23.000 196 30781.20 91.49 43633.61 88888.00 2010-07-15 00:45:24.000 196 30781.22 91.50 43633.61 88888.00 2010-07-15 00:45:25.000 196 30781.22 91.53 43633.59 53392.53 2010-07-15 00:45:26.000 196 30781.20 91.56 43633.58 88888.00 2010-07-15 00:45:27.000 196 30781.17 91.63 43633.58 88888.00 2010-07-15 00:45:28.000 196 30781.15 91.70 43633.55 88888.00 2010-07-15 00:45:29.000 196 30781.11 91.67 43633.53 88888.00 2010-07-15 00:45:30.000 196 30781.10 91.64 43633.48 53392.46 2010-07-15 00:45:31.000 196 30781.08 91.62 43633.49 88888.00 2010-07-15 00:45:32.000 196 30781.10 91.63 43633.49 88888.00 2010-07-15 00:45:33.000 196 30781.11 91.68 43633.45 88888.00 2010-07-15 00:45:34.000 196 30781.09 91.73 43633.47 88888.00 2010-07-15 00:45:35.000 196 30781.05 91.70 43633.51 53392.41 2010-07-15 00:45:36.000 196 30781.05 91.74 43633.47 88888.00 2010-07-15 00:45:37.000 196 30781.09 91.76 43633.47 88888.00 2010-07-15 00:45:38.000 196 30781.10 91.77 43633.49 88888.00 2010-07-15 00:45:39.000 196 30781.06 91.76 43633.48 88888.00 2010-07-15 00:45:40.000 196 30781.02 91.73 43633.44 53392.37 2010-07-15 00:45:41.000 196 30781.03 91.75 43633.40 88888.00 2010-07-15 00:45:42.000 196 30781.05 91.71 43633.38 88888.00 2010-07-15 00:45:43.000 196 30781.05 91.73 43633.43 88888.00 2010-07-15 00:45:44.000 196 30781.03 91.74 43633.42 88888.00 2010-07-15 00:45:45.000 196 30781.00 91.69 43633.40 53392.31 2010-07-15 00:45:46.000 196 30781.01 91.67 43633.36 88888.00 2010-07-15 00:45:47.000 196 30781.04 91.72 43633.36 88888.00 2010-07-15 00:45:48.000 196 30781.05 91.69 43633.37 88888.00 2010-07-15 00:45:49.000 196 30781.11 91.78 43633.27 88888.00 2010-07-15 00:45:50.000 196 30781.08 91.72 43633.23 53392.26 2010-07-15 00:45:51.000 196 30781.04 91.64 43633.32 88888.00 2010-07-15 00:45:52.000 196 30781.04 91.64 43633.35 88888.00 2010-07-15 00:45:53.000 196 30781.03 91.65 43633.38 88888.00 2010-07-15 00:45:54.000 196 30781.01 91.65 43633.39 88888.00 2010-07-15 00:45:55.000 196 30781.00 91.66 43633.38 53392.22 2010-07-15 00:45:56.000 196 30781.01 91.66 43633.38 88888.00 2010-07-15 00:45:57.000 196 30780.95 91.65 43633.31 88888.00 2010-07-15 00:45:58.000 196 30780.94 91.61 43633.31 88888.00 2010-07-15 00:45:59.000 196 30780.97 91.61 43633.31 88888.00 2010-07-15 00:46:00.000 196 30780.97 91.62 43633.30 53392.16 2010-07-15 00:46:01.000 196 30781.00 91.62 43633.29 88888.00 2010-07-15 00:46:02.000 196 30781.01 91.58 43633.29 88888.00 2010-07-15 00:46:03.000 196 30781.00 91.57 43633.27 88888.00 2010-07-15 00:46:04.000 196 30780.97 91.61 43633.28 88888.00 2010-07-15 00:46:05.000 196 30780.96 91.53 43633.29 53392.14 2010-07-15 00:46:06.000 196 30780.96 91.52 43633.27 88888.00 2010-07-15 00:46:07.000 196 30780.93 91.47 43633.28 88888.00 2010-07-15 00:46:08.000 196 30780.90 91.47 43633.30 88888.00 2010-07-15 00:46:09.000 196 30780.94 91.49 43633.29 88888.00 2010-07-15 00:46:10.000 196 30780.93 91.46 43633.30 53392.14 2010-07-15 00:46:11.000 196 30780.93 91.48 43633.36 88888.00 2010-07-15 00:46:12.000 196 30780.94 91.43 43633.32 88888.00 2010-07-15 00:46:13.000 196 30780.99 91.46 43633.28 88888.00 2010-07-15 00:46:14.000 196 30781.04 91.44 43633.28 88888.00 2010-07-15 00:46:15.000 196 30781.06 91.46 43633.30 53392.14 2010-07-15 00:46:16.000 196 30781.04 91.49 43633.29 88888.00 2010-07-15 00:46:17.000 196 30781.06 91.47 43633.29 88888.00 2010-07-15 00:46:18.000 196 30781.11 91.48 43633.29 88888.00 2010-07-15 00:46:19.000 196 30781.10 91.51 43633.28 88888.00 2010-07-15 00:46:20.000 196 30781.13 91.57 43633.29 53392.25 2010-07-15 00:46:21.000 196 30781.14 91.58 43633.30 88888.00 2010-07-15 00:46:22.000 196 30781.11 91.55 43633.34 88888.00 2010-07-15 00:46:23.000 196 30781.10 91.47 43633.43 88888.00 2010-07-15 00:46:24.000 196 30781.12 91.49 43633.40 88888.00 2010-07-15 00:46:25.000 196 30781.15 91.55 43633.38 53392.31 2010-07-15 00:46:26.000 196 30781.16 91.61 43633.39 88888.00 2010-07-15 00:46:27.000 196 30781.17 91.66 43633.38 88888.00 2010-07-15 00:46:28.000 196 30781.16 91.64 43633.30 88888.00 2010-07-15 00:46:29.000 196 30781.15 91.62 43633.35 88888.00 2010-07-15 00:46:30.000 196 30781.15 91.66 43633.37 53392.26 2010-07-15 00:46:31.000 196 30781.13 91.65 43633.35 88888.00 2010-07-15 00:46:32.000 196 30781.13 91.62 43633.32 88888.00 2010-07-15 00:46:33.000 196 30781.11 91.63 43633.29 88888.00 2010-07-15 00:46:34.000 196 30781.11 91.64 43633.30 88888.00 2010-07-15 00:46:35.000 196 30781.08 91.65 43633.33 53392.26 2010-07-15 00:46:36.000 196 30781.11 91.66 43633.33 88888.00 2010-07-15 00:46:37.000 196 30781.13 91.66 43633.29 88888.00 2010-07-15 00:46:38.000 196 30781.14 91.66 43633.31 88888.00 2010-07-15 00:46:39.000 196 30781.10 91.66 43633.34 88888.00 2010-07-15 00:46:40.000 196 30781.09 91.64 43633.31 53392.27 2010-07-15 00:46:41.000 196 30781.09 91.62 43633.26 88888.00 2010-07-15 00:46:42.000 196 30781.12 91.66 43633.31 88888.00 2010-07-15 00:46:43.000 196 30781.12 91.66 43633.29 88888.00 2010-07-15 00:46:44.000 196 30781.12 91.67 43633.23 88888.00 2010-07-15 00:46:45.000 196 30781.13 91.66 43633.28 53392.26 2010-07-15 00:46:46.000 196 30781.12 91.66 43633.27 88888.00 2010-07-15 00:46:47.000 196 30781.17 91.63 43633.24 88888.00 2010-07-15 00:46:48.000 196 30781.19 91.62 43633.21 88888.00 2010-07-15 00:46:49.000 196 30781.17 91.64 43633.23 88888.00 2010-07-15 00:46:50.000 196 30781.15 91.62 43633.24 53392.27 2010-07-15 00:46:51.000 196 30781.15 91.61 43633.25 88888.00 2010-07-15 00:46:52.000 196 30781.15 91.57 43633.18 88888.00 2010-07-15 00:46:53.000 196 30781.12 91.53 43633.19 88888.00 2010-07-15 00:46:54.000 196 30781.11 91.50 43633.26 88888.00 2010-07-15 00:46:55.000 196 30781.10 91.53 43633.25 53392.23 2010-07-15 00:46:56.000 196 30781.12 91.57 43633.24 88888.00 2010-07-15 00:46:57.000 196 30781.11 91.61 43633.20 88888.00 2010-07-15 00:46:58.000 196 30781.13 91.63 43633.23 88888.00 2010-07-15 00:46:59.000 196 30781.12 91.59 43633.24 88888.00 2010-07-15 00:47:00.000 196 30781.13 91.55 43633.36 53392.27 2010-07-15 00:47:01.000 196 30781.18 91.60 43633.36 88888.00 2010-07-15 00:47:02.000 196 30781.20 91.61 43633.30 88888.00 2010-07-15 00:47:03.000 196 30781.21 91.66 43633.29 88888.00 2010-07-15 00:47:04.000 196 30781.25 91.69 43633.30 88888.00 2010-07-15 00:47:05.000 196 30781.25 91.66 43633.29 53392.32 2010-07-15 00:47:06.000 196 30781.29 91.65 43633.29 88888.00 2010-07-15 00:47:07.000 196 30781.30 91.65 43633.31 88888.00 2010-07-15 00:47:08.000 196 30781.31 91.64 43633.29 88888.00 2010-07-15 00:47:09.000 196 30781.33 91.64 43633.27 88888.00 2010-07-15 00:47:10.000 196 30781.32 91.67 43633.29 53392.38 2010-07-15 00:47:11.000 196 30781.34 91.69 43633.28 88888.00 2010-07-15 00:47:12.000 196 30781.37 91.75 43633.29 88888.00 2010-07-15 00:47:13.000 196 30781.34 91.79 43633.29 88888.00 2010-07-15 00:47:14.000 196 30781.35 91.81 43633.33 88888.00 2010-07-15 00:47:15.000 196 30781.37 91.81 43633.37 53392.44 2010-07-15 00:47:16.000 196 30781.39 91.85 43633.35 88888.00 2010-07-15 00:47:17.000 196 30781.37 91.85 43633.34 88888.00 2010-07-15 00:47:18.000 196 30781.38 91.86 43633.37 88888.00 2010-07-15 00:47:19.000 196 30781.40 91.87 43633.38 88888.00 2010-07-15 00:47:20.000 196 30781.38 91.87 43633.40 53392.45 2010-07-15 00:47:21.000 196 30781.36 91.88 43633.43 88888.00 2010-07-15 00:47:22.000 196 30781.39 91.92 43633.45 88888.00 2010-07-15 00:47:23.000 196 30781.44 91.95 43633.45 88888.00 2010-07-15 00:47:24.000 196 30781.48 91.92 43633.45 88888.00 2010-07-15 00:47:25.000 196 30781.51 91.94 43633.47 53392.51 2010-07-15 00:47:26.000 196 30781.51 91.96 43633.53 88888.00 2010-07-15 00:47:27.000 196 30781.56 91.98 43633.49 88888.00 2010-07-15 00:47:28.000 196 30781.57 92.00 43633.45 88888.00 2010-07-15 00:47:29.000 196 30781.55 92.02 43633.48 88888.00 2010-07-15 00:47:30.000 196 30781.60 92.05 43633.51 53392.56 2010-07-15 00:47:31.000 196 30781.60 92.05 43633.51 88888.00 2010-07-15 00:47:32.000 196 30781.60 92.09 43633.50 88888.00 2010-07-15 00:47:33.000 196 30781.58 92.14 43633.54 88888.00 2010-07-15 00:47:34.000 196 30781.56 92.16 43633.54 88888.00 2010-07-15 00:47:35.000 196 30781.58 92.16 43633.56 53392.58 2010-07-15 00:47:36.000 196 30781.60 92.17 43633.58 88888.00 2010-07-15 00:47:37.000 196 30781.62 92.19 43633.57 88888.00 2010-07-15 00:47:38.000 196 30781.62 92.15 43633.55 88888.00 2010-07-15 00:47:39.000 196 30781.60 92.13 43633.57 88888.00 2010-07-15 00:47:40.000 196 30781.60 92.14 43633.59 53392.63 2010-07-15 00:47:41.000 196 30781.65 92.16 43633.62 88888.00 2010-07-15 00:47:42.000 196 30781.67 92.14 43633.61 88888.00 2010-07-15 00:47:43.000 196 30781.63 92.18 43633.56 88888.00 2010-07-15 00:47:44.000 196 30781.63 92.17 43633.52 88888.00 2010-07-15 00:47:45.000 196 30781.61 92.17 43633.52 53392.63 2010-07-15 00:47:46.000 196 30781.63 92.15 43633.51 88888.00 2010-07-15 00:47:47.000 196 30781.61 92.14 43633.53 88888.00 2010-07-15 00:47:48.000 196 30781.60 92.17 43633.57 88888.00 2010-07-15 00:47:49.000 196 30781.60 92.18 43633.61 88888.00 2010-07-15 00:47:50.000 196 30781.63 92.12 43633.56 53392.61 2010-07-15 00:47:51.000 196 30781.65 92.12 43633.50 88888.00 2010-07-15 00:47:52.000 196 30781.66 92.14 43633.49 88888.00 2010-07-15 00:47:53.000 196 30781.63 92.09 43633.48 88888.00 2010-07-15 00:47:54.000 196 30781.63 92.09 43633.54 88888.00 2010-07-15 00:47:55.000 196 30781.63 92.11 43633.48 53392.57 2010-07-15 00:47:56.000 196 30781.68 92.07 43633.43 88888.00 2010-07-15 00:47:57.000 196 30781.69 92.06 43633.45 88888.00 2010-07-15 00:47:58.000 196 30781.71 92.09 43633.43 88888.00 2010-07-15 00:47:59.000 196 30781.71 92.02 43633.39 88888.00 2010-07-15 00:48:00.000 196 30781.71 91.98 43633.40 53392.63 2010-07-15 00:48:01.000 196 30781.74 91.97 43633.41 88888.00 2010-07-15 00:48:02.000 196 30781.75 91.96 43633.44 88888.00 2010-07-15 00:48:03.000 196 30781.76 91.92 43633.41 88888.00 2010-07-15 00:48:04.000 196 30781.76 91.93 43633.42 88888.00 2010-07-15 00:48:05.000 196 30781.76 91.92 43633.46 53392.65 2010-07-15 00:48:06.000 196 30781.76 91.91 43633.42 88888.00 2010-07-15 00:48:07.000 196 30781.77 91.96 43633.41 88888.00 2010-07-15 00:48:08.000 196 30781.79 92.00 43633.39 88888.00 2010-07-15 00:48:09.000 196 30781.78 92.00 43633.37 88888.00 2010-07-15 00:48:10.000 196 30781.79 91.99 43633.45 53392.71 2010-07-15 00:48:11.000 196 30781.82 91.98 43633.45 88888.00 2010-07-15 00:48:12.000 196 30781.81 92.02 43633.45 88888.00 2010-07-15 00:48:13.000 196 30781.80 92.04 43633.48 88888.00 2010-07-15 00:48:14.000 196 30781.84 92.03 43633.42 88888.00 2010-07-15 00:48:15.000 196 30781.82 92.03 43633.45 53392.75 2010-07-15 00:48:16.000 196 30781.83 92.04 43633.46 88888.00 2010-07-15 00:48:17.000 196 30781.86 92.11 43633.43 88888.00 2010-07-15 00:48:18.000 196 30781.85 92.16 43633.49 88888.00 2010-07-15 00:48:19.000 196 30781.88 92.16 43633.50 88888.00 2010-07-15 00:48:20.000 196 30781.87 92.12 43633.49 53392.78 2010-07-15 00:48:21.000 196 30781.86 92.11 43633.50 88888.00 2010-07-15 00:48:22.000 196 30781.82 92.11 43633.47 88888.00 2010-07-15 00:48:23.000 196 30781.80 92.11 43633.47 88888.00 2010-07-15 00:48:24.000 196 30781.81 92.11 43633.46 88888.00 2010-07-15 00:48:25.000 196 30781.84 92.13 43633.42 53392.76 2010-07-15 00:48:26.000 196 30781.84 92.15 43633.46 88888.00 2010-07-15 00:48:27.000 196 30781.82 92.17 43633.48 88888.00 2010-07-15 00:48:28.000 196 30781.79 92.17 43633.49 88888.00 2010-07-15 00:48:29.000 196 30781.77 92.09 43633.45 88888.00 2010-07-15 00:48:30.000 196 30781.76 92.09 43633.43 53392.77 2010-07-15 00:48:31.000 196 30781.78 92.06 43633.43 88888.00 2010-07-15 00:48:32.000 196 30781.80 92.06 43633.44 88888.00 2010-07-15 00:48:33.000 196 30781.81 92.07 43633.40 88888.00 2010-07-15 00:48:34.000 196 30781.81 92.07 43633.45 88888.00 2010-07-15 00:48:35.000 196 30781.78 92.07 43633.46 53392.70 2010-07-15 00:48:36.000 196 30781.77 92.10 43633.49 88888.00 2010-07-15 00:48:37.000 196 30781.75 92.09 43633.48 88888.00 2010-07-15 00:48:38.000 196 30781.74 92.14 43633.44 88888.00 2010-07-15 00:48:39.000 196 30781.73 92.15 43633.43 88888.00 2010-07-15 00:48:40.000 196 30781.74 92.13 43633.44 53392.66 2010-07-15 00:48:41.000 196 30781.76 92.17 43633.47 88888.00 2010-07-15 00:48:42.000 196 30781.75 92.22 43633.49 88888.00 2010-07-15 00:48:43.000 196 30781.72 92.22 43633.49 88888.00 2010-07-15 00:48:44.000 196 30781.77 92.20 43633.47 88888.00 2010-07-15 00:48:45.000 196 30781.77 92.18 43633.46 53392.66 2010-07-15 00:48:46.000 196 30781.80 92.25 43633.49 88888.00 2010-07-15 00:48:47.000 196 30781.77 92.23 43633.49 88888.00 2010-07-15 00:48:48.000 196 30781.74 92.24 43633.51 88888.00 2010-07-15 00:48:49.000 196 30781.78 92.29 43633.53 88888.00 2010-07-15 00:48:50.000 196 30781.78 92.31 43633.53 53392.74 2010-07-15 00:48:51.000 196 30781.78 92.36 43633.51 88888.00 2010-07-15 00:48:52.000 196 30781.80 92.41 43633.49 88888.00 2010-07-15 00:48:53.000 196 30781.81 92.42 43633.50 88888.00 2010-07-15 00:48:54.000 196 30781.80 92.42 43633.46 88888.00 2010-07-15 00:48:55.000 196 30781.80 92.45 43633.46 53392.76 2010-07-15 00:48:56.000 196 30781.77 92.50 43633.53 88888.00 2010-07-15 00:48:57.000 196 30781.74 92.53 43633.53 88888.00 2010-07-15 00:48:58.000 196 30781.73 92.56 43633.49 88888.00 2010-07-15 00:48:59.000 196 30781.71 92.58 43633.46 88888.00 2010-07-15 00:49:00.000 196 30781.70 92.59 43633.46 53392.74 2010-07-15 00:49:01.000 196 30781.73 92.57 43633.42 88888.00 2010-07-15 00:49:02.000 196 30781.72 92.57 43633.42 88888.00 2010-07-15 00:49:03.000 196 30781.75 92.64 43633.45 88888.00 2010-07-15 00:49:04.000 196 30781.76 92.67 43633.46 88888.00 2010-07-15 00:49:05.000 196 30781.75 92.68 43633.49 53392.75 2010-07-15 00:49:06.000 196 30781.74 92.66 43633.52 88888.00 2010-07-15 00:49:07.000 196 30781.71 92.72 43633.50 88888.00 2010-07-15 00:49:08.000 196 30781.71 92.74 43633.50 88888.00 2010-07-15 00:49:09.000 196 30781.72 92.79 43633.52 88888.00 2010-07-15 00:49:10.000 196 30781.77 92.81 43633.48 53392.72 2010-07-15 00:49:11.000 196 30781.78 92.80 43633.45 88888.00 2010-07-15 00:49:12.000 196 30781.78 92.86 43633.45 88888.00 2010-07-15 00:49:13.000 196 30781.77 92.86 43633.47 88888.00 2010-07-15 00:49:14.000 196 30781.74 92.89 43633.50 88888.00 2010-07-15 00:49:15.000 196 30781.72 92.90 43633.50 53392.75 2010-07-15 00:49:16.000 196 30781.70 92.95 43633.47 88888.00 2010-07-15 00:49:17.000 196 30781.71 93.04 43633.52 88888.00 2010-07-15 00:49:18.000 196 30781.75 93.05 43633.55 88888.00 2010-07-15 00:49:19.000 196 30781.76 93.03 43633.56 88888.00 2010-07-15 00:49:20.000 196 30781.79 93.03 43633.50 53392.75 2010-07-15 00:49:21.000 196 30781.76 93.08 43633.48 88888.00 2010-07-15 00:49:22.000 196 30781.75 93.14 43633.50 88888.00 2010-07-15 00:49:23.000 196 30781.73 93.16 43633.51 88888.00 2010-07-15 00:49:24.000 196 30781.74 93.17 43633.51 88888.00 2010-07-15 00:49:25.000 196 30781.76 93.20 43633.45 53392.74 2010-07-15 00:49:26.000 196 30781.73 93.21 43633.47 88888.00 2010-07-15 00:49:27.000 196 30781.71 93.24 43633.52 88888.00 2010-07-15 00:49:28.000 196 30781.73 93.26 43633.50 88888.00 2010-07-15 00:49:29.000 196 30781.76 93.28 43633.48 88888.00 2010-07-15 00:49:30.000 196 30781.76 93.30 43633.48 53392.75 2010-07-15 00:49:31.000 196 30781.74 93.34 43633.49 88888.00 2010-07-15 00:49:32.000 196 30781.74 93.36 43633.52 88888.00 2010-07-15 00:49:33.000 196 30781.75 93.41 43633.51 88888.00 2010-07-15 00:49:34.000 196 30781.76 93.47 43633.48 88888.00 2010-07-15 00:49:35.000 196 30781.70 93.47 43633.52 53392.76 2010-07-15 00:49:36.000 196 30781.65 93.48 43633.49 88888.00 2010-07-15 00:49:37.000 196 30781.68 93.55 43633.52 88888.00 2010-07-15 00:49:38.000 196 30781.69 93.60 43633.53 88888.00 2010-07-15 00:49:39.000 196 30781.66 93.66 43633.50 88888.00 2010-07-15 00:49:40.000 196 30781.68 93.66 43633.45 53392.75 2010-07-15 00:49:41.000 196 30781.64 93.69 43633.44 88888.00 2010-07-15 00:49:42.000 196 30781.61 93.70 43633.46 88888.00 2010-07-15 00:49:43.000 196 30781.62 93.73 43633.49 88888.00 2010-07-15 00:49:44.000 196 30781.59 93.68 43633.56 88888.00 2010-07-15 00:49:45.000 196 30781.64 93.81 43633.51 53392.72 2010-07-15 00:49:46.000 196 30781.63 93.89 43633.46 88888.00 2010-07-15 00:49:47.000 196 30781.64 93.93 43633.47 88888.00 2010-07-15 00:49:48.000 196 30781.64 93.91 43633.50 88888.00 2010-07-15 00:49:49.000 196 30781.63 93.94 43633.49 88888.00 2010-07-15 00:49:50.000 196 30781.62 93.93 43633.49 53392.69 2010-07-15 00:49:51.000 196 30781.63 93.94 43633.50 88888.00 2010-07-15 00:49:52.000 196 30781.61 93.97 43633.48 88888.00 2010-07-15 00:49:53.000 196 30781.61 93.99 43633.55 88888.00 2010-07-15 00:49:54.000 196 30781.61 93.98 43633.50 88888.00 2010-07-15 00:49:55.000 196 30781.61 93.99 43633.45 53392.64 2010-07-15 00:49:56.000 196 30781.62 94.01 43633.49 88888.00 2010-07-15 00:49:57.000 196 30781.60 94.01 43633.49 88888.00 2010-07-15 00:49:58.000 196 30781.62 94.00 43633.49 88888.00 2010-07-15 00:49:59.000 196 30781.58 94.03 43633.48 88888.00 2010-07-15 00:50:00.000 196 30781.52 94.10 43633.46 53392.62 2010-07-15 00:50:01.000 196 30781.52 94.13 43633.43 88888.00 2010-07-15 00:50:02.000 196 30781.54 94.21 43633.46 88888.00 2010-07-15 00:50:03.000 196 30781.54 94.23 43633.47 88888.00 2010-07-15 00:50:04.000 196 30781.56 94.23 43633.44 88888.00 2010-07-15 00:50:05.000 196 30781.55 94.22 43633.42 53392.57 2010-07-15 00:50:06.000 196 30781.54 94.23 43633.40 88888.00 2010-07-15 00:50:07.000 196 30781.56 94.24 43633.42 88888.00 2010-07-15 00:50:08.000 196 30781.59 94.25 43633.43 88888.00 2010-07-15 00:50:09.000 196 30781.61 94.31 43633.50 88888.00 2010-07-15 00:50:10.000 196 30781.62 94.32 43633.47 53392.60 2010-07-15 00:50:11.000 196 30781.59 94.34 43633.48 88888.00 2010-07-15 00:50:12.000 196 30781.60 94.37 43633.48 88888.00 2010-07-15 00:50:13.000 196 30781.53 94.39 43633.48 88888.00 2010-07-15 00:50:14.000 196 30781.50 94.39 43633.47 88888.00 2010-07-15 00:50:15.000 196 30781.50 94.38 43633.46 53392.58 2010-07-15 00:50:16.000 196 30781.50 94.42 43633.43 88888.00 2010-07-15 00:50:17.000 196 30781.52 94.47 43633.40 88888.00 2010-07-15 00:50:18.000 196 30781.50 94.51 43633.41 88888.00 2010-07-15 00:50:19.000 196 30781.47 94.51 43633.41 88888.00 2010-07-15 00:50:20.000 196 30781.45 94.53 43633.43 53392.52 2010-07-15 00:50:21.000 196 30781.41 94.55 43633.35 88888.00 2010-07-15 00:50:22.000 196 30781.42 94.58 43633.35 88888.00 2010-07-15 00:50:23.000 196 30781.39 94.57 43633.34 88888.00 2010-07-15 00:50:24.000 196 30781.35 94.57 43633.36 88888.00 2010-07-15 00:50:25.000 196 30781.31 94.62 43633.36 53392.46 2010-07-15 00:50:26.000 196 30781.29 94.63 43633.34 88888.00 2010-07-15 00:50:27.000 196 30781.30 94.62 43633.29 88888.00 2010-07-15 00:50:28.000 196 30781.24 94.69 43633.31 88888.00 2010-07-15 00:50:29.000 196 30781.23 94.70 43633.30 88888.00 2010-07-15 00:50:30.000 196 30781.21 94.72 43633.31 53392.37 2010-07-15 00:50:31.000 196 30781.18 94.75 43633.30 88888.00 2010-07-15 00:50:32.000 196 30781.18 94.79 43633.27 88888.00 2010-07-15 00:50:33.000 196 30781.14 94.78 43633.30 88888.00 2010-07-15 00:50:34.000 196 30781.13 94.81 43633.32 88888.00 2010-07-15 00:50:35.000 196 30781.17 94.84 43633.36 53392.28 2010-07-15 00:50:36.000 196 30781.13 94.81 43633.28 88888.00 2010-07-15 00:50:37.000 196 30781.09 94.83 43633.26 88888.00 2010-07-15 00:50:38.000 196 30781.10 94.86 43633.32 88888.00 2010-07-15 00:50:39.000 196 30781.10 94.86 43633.30 88888.00 2010-07-15 00:50:40.000 196 30781.10 94.87 43633.29 53392.27 2010-07-15 00:50:41.000 196 30781.09 94.90 43633.28 88888.00 2010-07-15 00:50:42.000 196 30781.07 94.96 43633.32 88888.00 2010-07-15 00:50:43.000 196 30781.06 94.98 43633.29 88888.00 2010-07-15 00:50:44.000 196 30781.08 94.93 43633.31 88888.00 2010-07-15 00:50:45.000 196 30781.06 94.93 43633.30 53392.24 2010-07-15 00:50:46.000 196 30781.15 95.04 43633.16 88888.00 2010-07-15 00:50:47.000 196 30781.04 94.99 43633.18 88888.00 2010-07-15 00:50:48.000 196 30781.02 94.97 43633.30 88888.00 2010-07-15 00:50:49.000 196 30780.98 94.98 43633.32 88888.00 2010-07-15 00:50:50.000 196 30780.95 95.03 43633.31 53392.13 2010-07-15 00:50:51.000 196 30780.98 95.03 43633.33 88888.00 2010-07-15 00:50:52.000 196 30780.99 95.06 43633.33 88888.00 2010-07-15 00:50:53.000 196 30780.96 95.08 43633.28 88888.00 2010-07-15 00:50:54.000 196 30780.95 95.10 43633.27 88888.00 2010-07-15 00:50:55.000 196 30780.93 95.14 43633.24 53392.10 2010-07-15 00:50:56.000 196 30780.90 95.15 43633.24 88888.00 2010-07-15 00:50:57.000 196 30780.90 95.14 43633.28 88888.00 2010-07-15 00:50:58.000 196 30780.91 95.17 43633.27 88888.00 2010-07-15 00:50:59.000 196 30780.86 95.19 43633.20 88888.00 2010-07-15 00:51:00.000 196 30780.84 95.22 43633.23 53392.04 2010-07-15 00:51:01.000 196 30780.81 95.21 43633.26 88888.00 2010-07-15 00:51:02.000 196 30780.81 95.22 43633.26 88888.00 2010-07-15 00:51:03.000 196 30780.81 95.25 43633.28 88888.00 2010-07-15 00:51:04.000 196 30780.77 95.25 43633.25 88888.00 2010-07-15 00:51:05.000 196 30780.75 95.24 43633.28 53391.95 2010-07-15 00:51:06.000 196 30780.69 95.30 43633.28 88888.00 2010-07-15 00:51:07.000 196 30780.69 95.33 43633.25 88888.00 2010-07-15 00:51:08.000 196 30780.67 95.33 43633.23 88888.00 2010-07-15 00:51:09.000 196 30780.68 95.32 43633.23 88888.00 2010-07-15 00:51:10.000 196 30780.62 95.33 43633.24 53391.87 2010-07-15 00:51:11.000 196 30780.60 95.34 43633.21 88888.00 2010-07-15 00:51:12.000 196 30780.58 95.34 43633.17 88888.00 2010-07-15 00:51:13.000 196 30780.56 95.36 43633.19 88888.00 2010-07-15 00:51:14.000 196 30780.55 95.30 43633.14 88888.00 2010-07-15 00:51:15.000 196 30780.54 95.33 43633.11 53391.75 2010-07-15 00:51:16.000 196 30780.50 95.36 43633.12 88888.00 2010-07-15 00:51:17.000 196 30780.45 95.35 43633.13 88888.00 2010-07-15 00:51:18.000 196 30780.40 95.38 43633.12 88888.00 2010-07-15 00:51:19.000 196 30780.40 95.40 43633.11 88888.00 2010-07-15 00:51:20.000 196 30780.35 95.42 43633.09 53391.68 2010-07-15 00:51:21.000 196 30780.33 95.38 43633.09 88888.00 2010-07-15 00:51:22.000 196 30780.31 95.37 43633.08 88888.00 2010-07-15 00:51:23.000 196 30780.28 95.42 43633.05 88888.00 2010-07-15 00:51:24.000 196 30780.25 95.39 43633.05 88888.00 2010-07-15 00:51:25.000 196 30780.24 95.37 43633.08 53391.57 2010-07-15 00:51:26.000 196 30780.16 95.36 43633.09 88888.00 2010-07-15 00:51:27.000 196 30780.13 95.38 43633.10 88888.00 2010-07-15 00:51:28.000 196 30780.09 95.38 43633.08 88888.00 2010-07-15 00:51:29.000 196 30780.04 95.38 43633.07 88888.00 2010-07-15 00:51:30.000 196 30780.11 95.46 43633.11 53391.46 2010-07-15 00:51:31.000 196 30780.15 95.54 43632.97 88888.00 2010-07-15 00:51:32.000 196 30780.09 95.47 43632.94 88888.00 2010-07-15 00:51:33.000 196 30779.99 95.37 43632.97 88888.00 2010-07-15 00:51:34.000 196 30779.92 95.32 43633.03 88888.00 2010-07-15 00:51:35.000 196 30779.92 95.29 43633.00 53391.26 2010-07-15 00:51:36.000 196 30779.93 95.32 43632.99 88888.00 2010-07-15 00:51:37.000 196 30779.90 95.35 43632.97 88888.00 2010-07-15 00:51:38.000 196 30779.87 95.39 43633.00 88888.00 2010-07-15 00:51:39.000 196 30779.86 95.38 43633.00 88888.00 2010-07-15 00:51:40.000 196 30779.81 95.41 43633.03 53391.25 2010-07-15 00:51:41.000 196 30779.79 95.36 43633.00 88888.00 2010-07-15 00:51:42.000 196 30779.81 95.34 43632.97 88888.00 2010-07-15 00:51:43.000 196 30779.82 95.32 43632.97 88888.00 2010-07-15 00:51:44.000 196 30779.76 95.28 43632.97 88888.00 2010-07-15 00:51:45.000 196 30779.72 95.34 43632.94 53391.16 2010-07-15 00:51:46.000 196 30779.72 95.38 43632.92 88888.00 2010-07-15 00:51:47.000 196 30779.73 95.40 43632.93 88888.00 2010-07-15 00:51:48.000 196 30779.70 95.44 43632.97 88888.00 2010-07-15 00:51:49.000 196 30779.69 95.48 43632.99 88888.00 2010-07-15 00:51:50.000 196 30779.69 95.50 43632.97 53391.15 2010-07-15 00:51:51.000 196 30779.65 95.47 43632.96 88888.00 2010-07-15 00:51:52.000 196 30779.64 95.48 43632.96 88888.00 2010-07-15 00:51:53.000 196 30779.64 95.50 43632.98 88888.00 2010-07-15 00:51:54.000 196 30779.64 95.53 43633.00 88888.00 2010-07-15 00:51:55.000 196 30779.64 95.51 43632.98 53391.13 2010-07-15 00:51:56.000 196 30779.61 95.56 43632.98 88888.00 2010-07-15 00:51:57.000 196 30779.62 95.60 43632.98 88888.00 2010-07-15 00:51:58.000 196 30779.64 95.62 43632.98 88888.00 2010-07-15 00:51:59.000 196 30779.63 95.66 43632.95 88888.00 2010-07-15 00:52:00.000 196 30779.63 95.63 43632.95 53391.07 2010-07-15 00:52:01.000 196 30779.57 95.63 43632.98 88888.00 2010-07-15 00:52:02.000 196 30779.55 95.67 43633.04 88888.00 2010-07-15 00:52:03.000 196 30779.57 95.67 43633.02 88888.00 2010-07-15 00:52:04.000 196 30779.55 95.64 43632.95 88888.00 2010-07-15 00:52:05.000 196 30779.53 95.62 43632.96 53391.05 2010-07-15 00:52:06.000 196 30779.47 95.61 43632.97 88888.00 2010-07-15 00:52:07.000 196 30779.48 95.63 43632.99 88888.00 2010-07-15 00:52:08.000 196 30779.50 95.64 43632.98 88888.00 2010-07-15 00:52:09.000 196 30779.49 95.64 43632.92 88888.00 2010-07-15 00:52:10.000 196 30779.46 95.65 43632.92 53391.03 2010-07-15 00:52:11.000 196 30779.49 95.65 43632.86 88888.00 2010-07-15 00:52:12.000 196 30779.50 95.64 43632.88 88888.00 2010-07-15 00:52:13.000 196 30779.49 95.64 43632.93 88888.00 2010-07-15 00:52:14.000 196 30779.52 95.64 43632.94 88888.00 2010-07-15 00:52:15.000 196 30779.49 95.62 43632.95 53391.03 2010-07-15 00:52:16.000 196 30779.49 95.62 43632.92 88888.00 2010-07-15 00:52:17.000 196 30779.47 95.65 43632.93 88888.00 2010-07-15 00:52:18.000 196 30779.45 95.65 43632.92 88888.00 2010-07-15 00:52:19.000 196 30779.45 95.65 43632.97 88888.00 2010-07-15 00:52:20.000 196 30779.45 95.59 43632.98 53391.00 2010-07-15 00:52:21.000 196 30779.43 95.57 43632.93 88888.00 2010-07-15 00:52:22.000 196 30779.45 95.60 43632.94 88888.00 2010-07-15 00:52:23.000 196 30779.44 95.64 43632.96 88888.00 2010-07-15 00:52:24.000 196 30779.40 95.62 43632.98 88888.00 2010-07-15 00:52:25.000 196 30779.39 95.61 43633.03 53390.98 2010-07-15 00:52:26.000 196 30779.39 95.61 43633.01 88888.00 2010-07-15 00:52:27.000 196 30779.40 95.59 43632.99 88888.00 2010-07-15 00:52:28.000 196 30779.41 95.62 43632.99 88888.00 2010-07-15 00:52:29.000 196 30779.39 95.60 43632.98 88888.00 2010-07-15 00:52:30.000 196 30779.41 95.59 43632.92 53390.95 2010-07-15 00:52:31.000 196 30779.40 95.61 43632.96 88888.00 2010-07-15 00:52:32.000 196 30779.41 95.61 43632.97 88888.00 2010-07-15 00:52:33.000 196 30779.43 95.62 43632.97 88888.00 2010-07-15 00:52:34.000 196 30779.43 95.62 43632.95 88888.00 2010-07-15 00:52:35.000 196 30779.43 95.59 43632.89 53390.96 2010-07-15 00:52:36.000 196 30779.46 95.54 43632.87 88888.00 2010-07-15 00:52:37.000 196 30779.47 95.53 43632.87 88888.00 2010-07-15 00:52:38.000 196 30779.49 95.56 43632.90 88888.00 2010-07-15 00:52:39.000 196 30779.48 95.52 43632.93 88888.00 2010-07-15 00:52:40.000 196 30779.43 95.49 43632.92 53390.99 2010-07-15 00:52:41.000 196 30779.44 95.49 43632.93 88888.00 2010-07-15 00:52:42.000 196 30779.42 95.45 43632.99 88888.00 2010-07-15 00:52:43.000 196 30779.43 95.46 43633.04 88888.00 2010-07-15 00:52:44.000 196 30779.46 95.47 43633.03 88888.00 2010-07-15 00:52:45.000 196 30779.46 95.45 43633.01 53390.96 2010-07-15 00:52:46.000 196 30779.47 95.45 43633.03 88888.00 2010-07-15 00:52:47.000 196 30779.45 95.49 43633.05 88888.00 2010-07-15 00:52:48.000 196 30779.46 95.50 43633.06 88888.00 2010-07-15 00:52:49.000 196 30779.45 95.46 43633.04 88888.00 2010-07-15 00:52:50.000 196 30779.46 95.44 43633.00 53390.97 2010-07-15 00:52:51.000 196 30779.44 95.42 43632.99 88888.00 2010-07-15 00:52:52.000 196 30779.44 95.42 43632.96 88888.00 2010-07-15 00:52:53.000 196 30779.40 95.41 43633.03 88888.00 2010-07-15 00:52:54.000 196 30779.39 95.43 43633.00 88888.00 2010-07-15 00:52:55.000 196 30779.36 95.37 43632.93 53390.94 2010-07-15 00:52:56.000 196 30779.35 95.32 43632.94 88888.00 2010-07-15 00:52:57.000 196 30779.34 95.38 43632.96 88888.00 2010-07-15 00:52:58.000 196 30779.37 95.41 43632.99 88888.00 2010-07-15 00:52:59.000 196 30779.36 95.44 43633.01 88888.00 2010-07-15 00:53:00.000 196 30779.34 95.45 43633.02 53390.92 2010-07-15 00:53:01.000 196 30779.34 95.46 43632.97 88888.00 2010-07-15 00:53:02.000 196 30779.38 95.45 43632.98 88888.00 2010-07-15 00:53:03.000 196 30779.40 95.45 43632.95 88888.00 2010-07-15 00:53:04.000 196 30779.40 95.47 43632.99 88888.00 2010-07-15 00:53:05.000 196 30779.39 95.50 43632.97 53390.93 2010-07-15 00:53:06.000 196 30779.34 95.55 43632.93 88888.00 2010-07-15 00:53:07.000 196 30779.33 95.56 43632.97 88888.00 2010-07-15 00:53:08.000 196 30779.34 95.55 43633.01 88888.00 2010-07-15 00:53:09.000 196 30779.36 95.60 43632.94 88888.00 2010-07-15 00:53:10.000 196 30779.35 95.55 43632.89 53390.93 2010-07-15 00:53:11.000 196 30779.34 95.52 43632.85 88888.00 2010-07-15 00:53:12.000 196 30779.32 95.55 43632.87 88888.00 2010-07-15 00:53:13.000 196 30779.34 95.61 43632.96 88888.00 2010-07-15 00:53:14.000 196 30779.33 95.63 43632.95 88888.00 2010-07-15 00:53:15.000 196 30779.33 95.65 43632.92 53390.91 2010-07-15 00:53:16.000 196 30779.35 95.67 43632.94 88888.00 2010-07-15 00:53:17.000 196 30779.34 95.71 43632.97 88888.00 2010-07-15 00:53:18.000 196 30779.34 95.74 43632.96 88888.00 2010-07-15 00:53:19.000 196 30779.34 95.75 43632.99 88888.00 2010-07-15 00:53:20.000 196 30779.31 95.73 43632.98 53390.94 2010-07-15 00:53:21.000 196 30779.29 95.79 43633.00 88888.00 2010-07-15 00:53:22.000 196 30779.26 95.84 43633.02 88888.00 2010-07-15 00:53:23.000 196 30779.24 95.86 43633.02 88888.00 2010-07-15 00:53:24.000 196 30779.20 95.86 43633.00 88888.00 2010-07-15 00:53:25.000 196 30779.22 95.91 43633.01 53390.89 2010-07-15 00:53:26.000 196 30779.24 95.91 43632.99 88888.00 2010-07-15 00:53:27.000 196 30779.26 95.93 43632.94 88888.00 2010-07-15 00:53:28.000 196 30779.25 95.96 43632.88 88888.00 2010-07-15 00:53:29.000 196 30779.24 95.99 43632.89 88888.00 2010-07-15 00:53:30.000 196 30779.22 96.00 43632.89 53390.85 2010-07-15 00:53:31.000 196 30779.21 96.05 43632.88 88888.00 2010-07-15 00:53:32.000 196 30779.18 96.06 43632.92 88888.00 2010-07-15 00:53:33.000 196 30779.18 96.06 43632.93 88888.00 2010-07-15 00:53:34.000 196 30779.20 96.07 43632.96 88888.00 2010-07-15 00:53:35.000 196 30779.17 96.09 43632.94 53390.81 2010-07-15 00:53:36.000 196 30779.10 96.14 43632.90 88888.00 2010-07-15 00:53:37.000 196 30779.05 96.18 43632.90 88888.00 2010-07-15 00:53:38.000 196 30779.06 96.21 43632.89 88888.00 2010-07-15 00:53:39.000 196 30779.06 96.23 43632.89 88888.00 2010-07-15 00:53:40.000 196 30779.03 96.25 43632.83 53390.74 2010-07-15 00:53:41.000 196 30779.01 96.28 43632.82 88888.00 2010-07-15 00:53:42.000 196 30779.03 96.30 43632.80 88888.00 2010-07-15 00:53:43.000 196 30779.00 96.34 43632.75 88888.00 2010-07-15 00:53:44.000 196 30778.96 96.36 43632.73 88888.00 2010-07-15 00:53:45.000 196 30778.98 96.42 43632.68 53390.60 2010-07-15 00:53:46.000 196 30778.96 96.43 43632.64 88888.00 2010-07-15 00:53:47.000 196 30778.94 96.41 43632.72 88888.00 2010-07-15 00:53:48.000 196 30778.97 96.47 43632.74 88888.00 2010-07-15 00:53:49.000 196 30778.91 96.45 43632.75 88888.00 2010-07-15 00:53:50.000 196 30778.89 96.41 43632.73 53390.56 2010-07-15 00:53:51.000 196 30778.89 96.43 43632.68 88888.00 2010-07-15 00:53:52.000 196 30778.89 96.45 43632.67 88888.00 2010-07-15 00:53:53.000 196 30778.86 96.48 43632.72 88888.00 2010-07-15 00:53:54.000 196 30778.85 96.47 43632.69 88888.00 2010-07-15 00:53:55.000 196 30778.85 96.48 43632.65 53390.48 2010-07-15 00:53:56.000 196 30778.85 96.50 43632.62 88888.00 2010-07-15 00:53:57.000 196 30778.84 96.53 43632.60 88888.00 2010-07-15 00:53:58.000 196 30778.85 96.56 43632.60 88888.00 2010-07-15 00:53:59.000 196 30778.87 96.54 43632.64 88888.00 2010-07-15 00:54:00.000 196 30778.85 96.55 43632.65 53390.43 2010-07-15 00:54:01.000 196 30778.86 96.54 43632.64 88888.00 2010-07-15 00:54:02.000 196 30778.83 96.55 43632.62 88888.00 2010-07-15 00:54:03.000 196 30778.82 96.56 43632.65 88888.00 2010-07-15 00:54:04.000 196 30778.82 96.59 43632.71 88888.00 2010-07-15 00:54:05.000 196 30778.83 96.61 43632.78 53390.47 2010-07-15 00:54:06.000 196 30778.85 96.59 43632.72 88888.00 2010-07-15 00:54:07.000 196 30778.85 96.56 43632.69 88888.00 2010-07-15 00:54:08.000 196 30778.86 96.56 43632.72 88888.00 2010-07-15 00:54:09.000 196 30778.84 96.58 43632.74 88888.00 2010-07-15 00:54:10.000 196 30778.82 96.58 43632.74 53390.51 2010-07-15 00:54:11.000 196 30778.80 96.59 43632.77 88888.00 2010-07-15 00:54:12.000 196 30778.84 96.59 43632.75 88888.00 2010-07-15 00:54:13.000 196 30778.84 96.62 43632.80 88888.00 2010-07-15 00:54:14.000 196 30778.84 96.69 43632.78 88888.00 2010-07-15 00:54:15.000 196 30778.84 96.72 43632.81 53390.55 2010-07-15 00:54:16.000 196 30778.83 96.77 43632.80 88888.00 2010-07-15 00:54:17.000 196 30778.83 96.77 43632.84 88888.00 2010-07-15 00:54:18.000 196 30778.79 96.80 43632.88 88888.00 2010-07-15 00:54:19.000 196 30778.79 96.82 43632.91 88888.00 2010-07-15 00:54:20.000 196 30778.79 96.82 43632.89 53390.62 2010-07-15 00:54:21.000 196 30778.76 96.83 43632.87 88888.00 2010-07-15 00:54:22.000 196 30778.74 96.87 43632.87 88888.00 2010-07-15 00:54:23.000 196 30778.74 96.92 43632.93 88888.00 2010-07-15 00:54:24.000 196 30778.70 96.95 43632.93 88888.00 2010-07-15 00:54:25.000 196 30778.71 96.98 43632.93 53390.56 2010-07-15 00:54:26.000 196 30778.68 97.00 43632.95 88888.00 2010-07-15 00:54:27.000 196 30778.68 97.01 43633.00 88888.00 2010-07-15 00:54:28.000 196 30778.66 97.02 43632.98 88888.00 2010-07-15 00:54:29.000 196 30778.65 97.04 43633.01 88888.00 2010-07-15 00:54:30.000 196 30778.64 97.07 43633.03 53390.56 2010-07-15 00:54:31.000 196 30778.63 97.10 43633.00 88888.00 2010-07-15 00:54:32.000 196 30778.60 97.10 43632.98 88888.00 2010-07-15 00:54:33.000 196 30778.61 97.16 43632.97 88888.00 2010-07-15 00:54:34.000 196 30778.60 97.18 43632.96 88888.00 2010-07-15 00:54:35.000 196 30778.58 97.15 43632.96 53390.52 2010-07-15 00:54:36.000 196 30778.55 97.18 43632.94 88888.00 2010-07-15 00:54:37.000 196 30778.54 97.28 43632.93 88888.00 2010-07-15 00:54:38.000 196 30778.50 97.32 43632.96 88888.00 2010-07-15 00:54:39.000 196 30778.47 97.37 43633.01 88888.00 2010-07-15 00:54:40.000 196 30778.46 97.33 43632.98 53390.47 2010-07-15 00:54:41.000 196 30778.43 97.36 43632.92 88888.00 2010-07-15 00:54:42.000 196 30778.43 97.44 43632.92 88888.00 2010-07-15 00:54:43.000 196 30778.37 97.45 43632.89 88888.00 2010-07-15 00:54:44.000 196 30778.32 97.44 43632.85 88888.00 2010-07-15 00:54:45.000 196 30778.29 97.47 43632.80 53390.37 2010-07-15 00:54:46.000 196 30778.26 97.50 43632.76 88888.00 2010-07-15 00:54:47.000 196 30778.26 97.51 43632.79 88888.00 2010-07-15 00:54:48.000 196 30778.26 97.59 43632.80 88888.00 2010-07-15 00:54:49.000 196 30778.23 97.60 43632.78 88888.00 2010-07-15 00:54:50.000 196 30778.19 97.62 43632.81 53390.27 2010-07-15 00:54:51.000 196 30778.20 97.64 43632.82 88888.00 2010-07-15 00:54:52.000 196 30778.17 97.67 43632.82 88888.00 2010-07-15 00:54:53.000 196 30778.13 97.68 43632.79 88888.00 2010-07-15 00:54:54.000 196 30778.08 97.70 43632.75 88888.00 2010-07-15 00:54:55.000 196 30778.00 97.75 43632.74 53390.14 2010-07-15 00:54:56.000 196 30777.97 97.78 43632.80 88888.00 2010-07-15 00:54:57.000 196 30777.98 97.81 43632.82 88888.00 2010-07-15 00:54:58.000 196 30778.00 97.81 43632.84 88888.00 2010-07-15 00:54:59.000 196 30778.01 97.79 43632.82 88888.00 2010-07-15 00:55:00.000 196 30777.98 97.78 43632.81 53390.07 2010-07-15 00:55:01.000 196 30777.94 97.80 43632.81 88888.00 2010-07-15 00:55:02.000 196 30777.92 97.83 43632.79 88888.00 2010-07-15 00:55:03.000 196 30777.92 97.86 43632.80 88888.00 2010-07-15 00:55:04.000 196 30777.91 97.85 43632.77 88888.00 2010-07-15 00:55:05.000 196 30777.86 97.89 43632.76 53390.04 2010-07-15 00:55:06.000 196 30777.85 97.90 43632.78 88888.00 2010-07-15 00:55:07.000 196 30777.81 97.91 43632.79 88888.00 2010-07-15 00:55:08.000 196 30777.80 97.89 43632.78 88888.00 2010-07-15 00:55:09.000 196 30777.81 97.94 43632.79 88888.00 2010-07-15 00:55:10.000 196 30777.80 97.97 43632.82 53389.93 2010-07-15 00:55:11.000 196 30777.76 97.98 43632.82 88888.00 2010-07-15 00:55:12.000 196 30777.77 97.97 43632.75 88888.00 2010-07-15 00:55:13.000 196 30777.76 98.02 43632.73 88888.00 2010-07-15 00:55:14.000 196 30777.73 98.06 43632.78 88888.00 2010-07-15 00:55:15.000 196 30777.72 98.05 43632.78 53389.90 2010-07-15 00:55:16.000 196 30777.71 98.09 43632.73 88888.00 2010-07-15 00:55:17.000 196 30777.72 98.09 43632.74 88888.00 2010-07-15 00:55:18.000 196 30777.71 98.08 43632.77 88888.00 2010-07-15 00:55:19.000 196 30777.70 98.11 43632.79 88888.00 2010-07-15 00:55:20.000 196 30777.68 98.12 43632.77 53389.85 2010-07-15 00:55:21.000 196 30777.68 98.15 43632.74 88888.00 2010-07-15 00:55:22.000 196 30777.67 98.20 43632.77 88888.00 2010-07-15 00:55:23.000 196 30777.61 98.19 43632.81 88888.00 2010-07-15 00:55:24.000 196 30777.62 98.19 43632.76 88888.00 2010-07-15 00:55:25.000 196 30777.63 98.20 43632.73 53389.84 2010-07-15 00:55:26.000 196 30777.62 98.18 43632.74 88888.00 2010-07-15 00:55:27.000 196 30777.59 98.19 43632.74 88888.00 2010-07-15 00:55:28.000 196 30777.58 98.24 43632.74 88888.00 2010-07-15 00:55:29.000 196 30777.58 98.26 43632.75 88888.00 2010-07-15 00:55:30.000 196 30777.59 98.28 43632.77 53389.81 2010-07-15 00:55:31.000 196 30777.58 98.31 43632.77 88888.00 2010-07-15 00:55:32.000 196 30777.58 98.33 43632.82 88888.00 2010-07-15 00:55:33.000 196 30777.56 98.33 43632.79 88888.00 2010-07-15 00:55:34.000 196 30777.51 98.36 43632.79 88888.00 2010-07-15 00:55:35.000 196 30777.51 98.41 43632.84 53389.78 2010-07-15 00:55:36.000 196 30777.55 98.42 43632.78 88888.00 2010-07-15 00:55:37.000 196 30777.56 98.46 43632.75 88888.00 2010-07-15 00:55:38.000 196 30777.56 98.51 43632.79 88888.00 2010-07-15 00:55:39.000 196 30777.53 98.49 43632.77 88888.00 2010-07-15 00:55:40.000 196 30777.53 98.52 43632.79 53389.78 2010-07-15 00:55:41.000 196 30777.51 98.55 43632.79 88888.00 2010-07-15 00:55:42.000 196 30777.53 98.57 43632.79 88888.00 2010-07-15 00:55:43.000 196 30777.50 98.55 43632.80 88888.00 2010-07-15 00:55:44.000 196 30777.51 98.56 43632.80 88888.00 2010-07-15 00:55:45.000 196 30777.48 98.54 43632.84 53389.78 2010-07-15 00:55:46.000 196 30777.50 98.62 43632.82 88888.00 2010-07-15 00:55:47.000 196 30777.53 98.66 43632.85 88888.00 2010-07-15 00:55:48.000 196 30777.51 98.73 43632.79 88888.00 2010-07-15 00:55:49.000 196 30777.45 98.73 43632.75 88888.00 2010-07-15 00:55:50.000 196 30777.47 98.69 43632.83 53389.76 2010-07-15 00:55:51.000 196 30777.51 98.72 43632.88 88888.00 2010-07-15 00:55:52.000 196 30777.52 98.75 43632.90 88888.00 2010-07-15 00:55:53.000 196 30777.53 98.74 43632.89 88888.00 2010-07-15 00:55:54.000 196 30777.52 98.76 43632.89 88888.00 2010-07-15 00:55:55.000 196 30777.45 98.74 43632.94 53389.75 2010-07-15 00:55:56.000 196 30777.51 98.79 43632.90 88888.00 2010-07-15 00:55:57.000 196 30777.52 98.85 43632.89 88888.00 2010-07-15 00:55:58.000 196 30777.48 98.85 43632.94 88888.00 2010-07-15 00:55:59.000 196 30777.49 98.89 43632.93 88888.00 2010-07-15 00:56:00.000 196 30777.51 98.97 43632.90 53389.76 2010-07-15 00:56:01.000 196 30777.47 98.99 43632.91 88888.00 2010-07-15 00:56:02.000 196 30777.48 98.99 43632.93 88888.00 2010-07-15 00:56:03.000 196 30777.49 99.02 43632.89 88888.00 2010-07-15 00:56:04.000 196 30777.49 99.05 43632.89 88888.00 2010-07-15 00:56:05.000 196 30777.42 99.08 43632.87 53389.74 2010-07-15 00:56:06.000 196 30777.45 99.15 43632.89 88888.00 2010-07-15 00:56:07.000 196 30777.42 99.11 43632.85 88888.00 2010-07-15 00:56:08.000 196 30777.40 99.13 43632.86 88888.00 2010-07-15 00:56:09.000 196 30777.39 99.15 43632.82 88888.00 2010-07-15 00:56:10.000 196 30777.38 99.19 43632.85 53389.68 2010-07-15 00:56:11.000 196 30777.37 99.24 43632.85 88888.00 2010-07-15 00:56:12.000 196 30777.35 99.26 43632.84 88888.00 2010-07-15 00:56:13.000 196 30777.34 99.23 43632.80 88888.00 2010-07-15 00:56:14.000 196 30777.34 99.23 43632.85 88888.00 2010-07-15 00:56:15.000 196 30777.33 99.28 43632.83 53389.67 2010-07-15 00:56:16.000 196 30777.33 99.30 43632.78 88888.00 2010-07-15 00:56:17.000 196 30777.33 99.30 43632.81 88888.00 2010-07-15 00:56:18.000 196 30777.33 99.36 43632.78 88888.00 2010-07-15 00:56:19.000 196 30777.29 99.40 43632.77 88888.00 2010-07-15 00:56:20.000 196 30777.31 99.44 43632.79 53389.66 2010-07-15 00:56:21.000 196 30777.31 99.50 43632.78 88888.00 2010-07-15 00:56:22.000 196 30777.30 99.47 43632.77 88888.00 2010-07-15 00:56:23.000 196 30777.28 99.54 43632.79 88888.00 2010-07-15 00:56:24.000 196 30777.24 99.59 43632.79 88888.00 2010-07-15 00:56:25.000 196 30777.22 99.63 43632.77 53389.61 2010-07-15 00:56:26.000 196 30777.18 99.60 43632.75 88888.00 2010-07-15 00:56:27.000 196 30777.19 99.65 43632.74 88888.00 2010-07-15 00:56:28.000 196 30777.17 99.70 43632.81 88888.00 2010-07-15 00:56:29.000 196 30777.21 99.73 43632.83 88888.00 2010-07-15 00:56:30.000 196 30777.18 99.81 43632.82 53389.59 2010-07-15 00:56:31.000 196 30777.14 99.88 43632.78 88888.00 2010-07-15 00:56:32.000 196 30777.12 99.92 43632.78 88888.00 2010-07-15 00:56:33.000 196 30777.14 99.95 43632.74 88888.00 2010-07-15 00:56:34.000 196 30777.10 99.94 43632.76 88888.00 2010-07-15 00:56:35.000 196 30777.08 99.98 43632.75 53389.54 2010-07-15 00:56:36.000 196 30777.06 100.01 43632.80 88888.00 2010-07-15 00:56:37.000 196 30777.08 100.05 43632.85 88888.00 2010-07-15 00:56:38.000 196 30777.08 100.09 43632.88 88888.00 2010-07-15 00:56:39.000 196 30777.05 100.15 43632.84 88888.00 2010-07-15 00:56:40.000 196 30777.02 100.19 43632.79 53389.54 2010-07-15 00:56:41.000 196 30777.03 100.23 43632.78 88888.00 2010-07-15 00:56:42.000 196 30777.01 100.23 43632.76 88888.00 2010-07-15 00:56:43.000 196 30776.98 100.28 43632.72 88888.00 2010-07-15 00:56:44.000 196 30776.97 100.33 43632.77 88888.00 2010-07-15 00:56:45.000 196 30776.92 100.36 43632.75 53389.42 2010-07-15 00:56:46.000 196 30776.91 100.41 43632.72 88888.00 2010-07-15 00:56:47.000 196 30776.92 100.46 43632.77 88888.00 2010-07-15 00:56:48.000 196 30776.90 100.46 43632.79 88888.00 2010-07-15 00:56:49.000 196 30776.88 100.44 43632.73 88888.00 2010-07-15 00:56:50.000 196 30776.85 100.42 43632.75 53389.37 2010-07-15 00:56:51.000 196 30776.83 100.43 43632.74 88888.00 2010-07-15 00:56:52.000 196 30776.79 100.49 43632.72 88888.00 2010-07-15 00:56:53.000 196 30776.76 100.54 43632.72 88888.00 2010-07-15 00:56:54.000 196 30776.71 100.54 43632.70 88888.00 2010-07-15 00:56:55.000 196 30776.71 100.56 43632.67 53389.27 2010-07-15 00:56:56.000 196 30776.68 100.54 43632.65 88888.00 2010-07-15 00:56:57.000 196 30776.66 100.56 43632.63 88888.00 2010-07-15 00:56:58.000 196 30776.67 100.61 43632.64 88888.00 2010-07-15 00:56:59.000 196 30776.66 100.60 43632.64 88888.00 2010-07-15 00:57:00.000 196 30776.62 100.58 43632.68 53389.22 2010-07-15 00:57:01.000 196 30776.58 100.60 43632.65 88888.00 2010-07-15 00:57:02.000 196 30776.58 100.60 43632.63 88888.00 2010-07-15 00:57:03.000 196 30776.58 100.63 43632.65 88888.00 2010-07-15 00:57:04.000 196 30776.61 100.66 43632.66 88888.00 2010-07-15 00:57:05.000 196 30776.58 100.64 43632.69 53389.17 2010-07-15 00:57:06.000 196 30776.54 100.67 43632.65 88888.00 2010-07-15 00:57:07.000 196 30776.58 100.67 43632.73 88888.00 2010-07-15 00:57:08.000 196 30776.60 100.60 43632.78 88888.00 2010-07-15 00:57:09.000 196 30776.58 100.60 43632.72 88888.00 2010-07-15 00:57:10.000 196 30776.53 100.61 43632.63 53389.27 2010-07-15 00:57:11.000 196 30776.51 100.61 43632.61 88888.00 2010-07-15 00:57:12.000 196 30776.47 100.62 43632.64 88888.00 2010-07-15 00:57:13.000 196 30776.44 100.64 43632.65 88888.00 2010-07-15 00:57:14.000 196 30776.44 100.62 43632.65 88888.00 2010-07-15 00:57:15.000 196 30776.47 100.69 43632.62 53389.02 2010-07-15 00:57:16.000 196 30776.50 100.70 43632.54 88888.00 2010-07-15 00:57:17.000 196 30776.46 100.63 43632.60 88888.00 2010-07-15 00:57:18.000 196 30776.42 100.62 43632.63 88888.00 2010-07-15 00:57:19.000 196 30776.40 100.59 43632.58 88888.00 2010-07-15 00:57:20.000 196 30776.38 100.58 43632.61 53388.95 2010-07-15 00:57:21.000 196 30776.34 100.58 43632.64 88888.00 2010-07-15 00:57:22.000 196 30776.33 100.60 43632.66 88888.00 2010-07-15 00:57:23.000 196 30776.32 100.59 43632.66 88888.00 2010-07-15 00:57:24.000 196 30776.36 100.56 43632.66 88888.00 2010-07-15 00:57:25.000 196 30776.38 100.53 43632.59 53388.89 2010-07-15 00:57:26.000 196 30776.36 100.58 43632.60 88888.00 2010-07-15 00:57:27.000 196 30776.35 100.56 43632.64 88888.00 2010-07-15 00:57:28.000 196 30776.33 100.52 43632.62 88888.00 2010-07-15 00:57:29.000 196 30776.33 100.54 43632.63 88888.00 2010-07-15 00:57:30.000 196 30776.33 100.51 43632.64 53388.91 2010-07-15 00:57:31.000 196 30776.29 100.51 43632.64 88888.00 2010-07-15 00:57:32.000 196 30776.24 100.56 43632.65 88888.00 2010-07-15 00:57:33.000 196 30776.23 100.55 43632.60 88888.00 2010-07-15 00:57:34.000 196 30776.29 100.49 43632.55 88888.00 2010-07-15 00:57:35.000 196 30776.28 100.46 43632.58 53388.89 2010-07-15 00:57:36.000 196 30776.25 100.45 43632.61 88888.00 2010-07-15 00:57:37.000 196 30776.24 100.43 43632.64 88888.00 2010-07-15 00:57:38.000 196 30776.26 100.45 43632.68 88888.00 2010-07-15 00:57:39.000 196 30776.27 100.40 43632.63 88888.00 2010-07-15 00:57:40.000 196 30776.21 100.32 43632.59 53388.82 2010-07-15 00:57:41.000 196 30776.17 100.34 43632.60 88888.00 2010-07-15 00:57:42.000 196 30776.21 100.33 43632.60 88888.00 2010-07-15 00:57:43.000 196 30776.21 100.28 43632.59 88888.00 2010-07-15 00:57:44.000 196 30776.21 100.30 43632.63 88888.00 2010-07-15 00:57:45.000 196 30776.19 100.27 43632.63 53388.80 2010-07-15 00:57:46.000 196 30776.20 100.30 43632.61 88888.00 2010-07-15 00:57:47.000 196 30776.19 100.30 43632.63 88888.00 2010-07-15 00:57:48.000 196 30776.20 100.31 43632.64 88888.00 2010-07-15 00:57:49.000 196 30776.20 100.30 43632.68 88888.00 2010-07-15 00:57:50.000 196 30776.21 100.33 43632.67 53388.78 2010-07-15 00:57:51.000 196 30776.19 100.26 43632.68 88888.00 2010-07-15 00:57:52.000 196 30776.19 100.24 43632.66 88888.00 2010-07-15 00:57:53.000 196 30776.16 100.25 43632.67 88888.00 2010-07-15 00:57:54.000 196 30776.13 100.24 43632.62 88888.00 2010-07-15 00:57:55.000 196 30776.14 100.21 43632.61 53388.77 2010-07-15 00:57:56.000 196 30776.13 100.18 43632.58 88888.00 2010-07-15 00:57:57.000 196 30776.12 100.17 43632.57 88888.00 2010-07-15 00:57:58.000 196 30776.13 100.17 43632.52 88888.00 2010-07-15 00:57:59.000 196 30776.13 100.15 43632.54 88888.00 2010-07-15 00:58:00.000 196 30776.11 100.21 43632.55 53388.72 2010-07-15 00:58:01.000 196 30776.10 100.22 43632.54 88888.00 2010-07-15 00:58:02.000 196 30776.10 100.18 43632.54 88888.00 2010-07-15 00:58:03.000 196 30776.09 100.15 43632.49 88888.00 2010-07-15 00:58:04.000 196 30776.05 100.16 43632.50 88888.00 2010-07-15 00:58:05.000 196 30776.02 100.13 43632.51 53388.71 2010-07-15 00:58:06.000 196 30775.99 100.11 43632.52 88888.00 2010-07-15 00:58:07.000 196 30775.99 100.11 43632.56 88888.00 2010-07-15 00:58:08.000 196 30775.97 100.10 43632.61 88888.00 2010-07-15 00:58:09.000 196 30775.94 100.10 43632.56 88888.00 2010-07-15 00:58:10.000 196 30775.94 100.09 43632.51 53388.64 2010-07-15 00:58:11.000 196 30775.92 100.11 43632.53 88888.00 2010-07-15 00:58:12.000 196 30775.89 100.14 43632.58 88888.00 2010-07-15 00:58:13.000 196 30775.87 100.15 43632.52 88888.00 2010-07-15 00:58:14.000 196 30775.83 100.11 43632.50 88888.00 2010-07-15 00:58:15.000 196 30775.82 100.10 43632.52 53388.59 2010-07-15 00:58:16.000 196 30775.79 100.12 43632.51 88888.00 2010-07-15 00:58:17.000 196 30775.76 100.13 43632.53 88888.00 2010-07-15 00:58:18.000 196 30775.75 100.14 43632.57 88888.00 2010-07-15 00:58:19.000 196 30775.71 100.15 43632.57 88888.00 2010-07-15 00:58:20.000 196 30775.67 100.16 43632.58 53388.51 2010-07-15 00:58:21.000 196 30775.67 100.19 43632.57 88888.00 2010-07-15 00:58:22.000 196 30775.65 100.20 43632.55 88888.00 2010-07-15 00:58:23.000 196 30775.68 100.20 43632.57 88888.00 2010-07-15 00:58:24.000 196 30775.66 100.18 43632.53 88888.00 2010-07-15 00:58:25.000 196 30775.64 100.21 43632.54 53388.46 2010-07-15 00:58:26.000 196 30775.60 100.25 43632.52 88888.00 2010-07-15 00:58:27.000 196 30775.55 100.25 43632.55 88888.00 2010-07-15 00:58:28.000 196 30775.49 100.23 43632.54 88888.00 2010-07-15 00:58:29.000 196 30775.46 100.22 43632.49 88888.00 2010-07-15 00:58:30.000 196 30775.45 100.13 43632.46 53388.41 2010-07-15 00:58:31.000 196 30775.42 100.12 43632.45 88888.00 2010-07-15 00:58:32.000 196 30775.43 100.11 43632.45 88888.00 2010-07-15 00:58:33.000 196 30775.42 100.13 43632.48 88888.00 2010-07-15 00:58:34.000 196 30775.43 100.15 43632.45 88888.00 2010-07-15 00:58:35.000 196 30775.47 100.14 43632.37 53388.28 2010-07-15 00:58:36.000 196 30775.42 100.09 43632.41 88888.00 2010-07-15 00:58:37.000 196 30775.40 100.09 43632.43 88888.00 2010-07-15 00:58:38.000 196 30775.36 100.09 43632.44 88888.00 2010-07-15 00:58:39.000 196 30775.33 100.08 43632.43 88888.00 2010-07-15 00:58:40.000 196 30775.32 100.04 43632.47 53388.24 2010-07-15 00:58:41.000 196 30775.32 100.04 43632.46 88888.00 2010-07-15 00:58:42.000 196 30775.32 100.03 43632.47 88888.00 2010-07-15 00:58:43.000 196 30775.33 100.01 43632.50 88888.00 2010-07-15 00:58:44.000 196 30775.30 100.01 43632.50 88888.00 2010-07-15 00:58:45.000 196 30775.31 100.06 43632.53 53388.23 2010-07-15 00:58:46.000 196 30775.31 100.08 43632.51 88888.00 2010-07-15 00:58:47.000 196 30775.31 100.08 43632.49 88888.00 2010-07-15 00:58:48.000 196 30775.32 100.05 43632.47 88888.00 2010-07-15 00:58:49.000 196 30775.28 100.07 43632.55 88888.00 2010-07-15 00:58:50.000 196 30775.22 100.03 43632.58 53388.20 2010-07-15 00:58:51.000 196 30775.22 100.02 43632.62 88888.00 2010-07-15 00:58:52.000 196 30775.30 100.08 43632.53 88888.00 2010-07-15 00:58:53.000 196 30775.27 100.06 43632.50 88888.00 2010-07-15 00:58:54.000 196 30775.26 100.07 43632.45 88888.00 2010-07-15 00:58:55.000 196 30775.30 100.12 43632.38 53388.20 2010-07-15 00:58:56.000 196 30775.24 100.05 43632.43 88888.00 2010-07-15 00:58:57.000 196 30775.19 100.07 43632.46 88888.00 2010-07-15 00:58:58.000 196 30775.19 100.09 43632.48 88888.00 2010-07-15 00:58:59.000 196 30775.17 100.10 43632.47 88888.00 2010-07-15 00:59:00.000 196 30775.17 100.08 43632.46 53388.17 2010-07-15 00:59:01.000 196 30775.13 100.06 43632.49 88888.00 2010-07-15 00:59:02.000 196 30775.12 100.07 43632.50 88888.00 2010-07-15 00:59:03.000 196 30775.14 100.05 43632.47 88888.00 2010-07-15 00:59:04.000 196 30775.13 100.00 43632.44 88888.00 2010-07-15 00:59:05.000 196 30775.11 100.01 43632.50 53388.14 2010-07-15 00:59:06.000 196 30775.07 100.03 43632.49 88888.00 2010-07-15 00:59:07.000 196 30775.16 100.09 43632.39 88888.00 2010-07-15 00:59:08.000 196 30775.11 100.08 43632.41 88888.00 2010-07-15 00:59:09.000 196 30775.13 100.06 43632.42 88888.00 2010-07-15 00:59:10.000 196 30775.13 100.04 43632.33 53388.03 2010-07-15 00:59:11.000 196 30775.09 100.12 43632.44 88888.00 2010-07-15 00:59:12.000 196 30775.07 100.08 43632.40 88888.00 2010-07-15 00:59:13.000 196 30775.05 100.12 43632.42 88888.00 2010-07-15 00:59:14.000 196 30775.02 100.20 43632.50 88888.00 2010-07-15 00:59:15.000 196 30774.99 100.19 43632.53 53388.08 2010-07-15 00:59:16.000 196 30774.96 100.21 43632.49 88888.00 2010-07-15 00:59:17.000 196 30774.96 100.22 43632.50 88888.00 2010-07-15 00:59:18.000 196 30774.94 100.21 43632.45 88888.00 2010-07-15 00:59:19.000 196 30774.93 100.18 43632.45 88888.00 2010-07-15 00:59:20.000 196 30774.92 100.20 43632.44 53388.04 2010-07-15 00:59:21.000 196 30774.92 100.20 43632.43 88888.00 2010-07-15 00:59:22.000 196 30774.95 100.25 43632.46 88888.00 2010-07-15 00:59:23.000 196 30774.96 100.24 43632.44 88888.00 2010-07-15 00:59:24.000 196 30774.90 100.20 43632.43 88888.00 2010-07-15 00:59:25.000 196 30774.89 100.18 43632.45 53388.01 2010-07-15 00:59:26.000 196 30774.88 100.18 43632.39 88888.00 2010-07-15 00:59:27.000 196 30774.87 100.16 43632.41 88888.00 2010-07-15 00:59:28.000 196 30774.83 100.14 43632.46 88888.00 2010-07-15 00:59:29.000 196 30774.85 100.10 43632.44 88888.00 2010-07-15 00:59:30.000 196 30774.81 100.11 43632.42 53387.99 2010-07-15 00:59:31.000 196 30774.79 100.12 43632.46 88888.00 2010-07-15 00:59:32.000 196 30774.83 100.13 43632.44 88888.00 2010-07-15 00:59:33.000 196 30774.83 100.13 43632.43 88888.00 2010-07-15 00:59:34.000 196 30774.86 100.19 43632.43 88888.00 2010-07-15 00:59:35.000 196 30774.85 100.20 43632.46 53387.93 2010-07-15 00:59:36.000 196 30774.87 100.19 43632.45 88888.00 2010-07-15 00:59:37.000 196 30774.88 100.15 43632.47 88888.00 2010-07-15 00:59:38.000 196 30774.84 100.13 43632.49 88888.00 2010-07-15 00:59:39.000 196 30774.87 100.15 43632.50 88888.00 2010-07-15 00:59:40.000 196 30774.86 100.21 43632.47 53387.96 2010-07-15 00:59:41.000 196 30774.85 100.20 43632.43 88888.00 2010-07-15 00:59:42.000 196 30774.86 100.21 43632.41 88888.00 2010-07-15 00:59:43.000 196 30774.83 100.22 43632.44 88888.00 2010-07-15 00:59:44.000 196 30774.84 100.18 43632.41 88888.00 2010-07-15 00:59:45.000 196 30774.86 100.15 43632.38 53387.92 2010-07-15 00:59:46.000 196 30774.87 100.16 43632.39 88888.00 2010-07-15 00:59:47.000 196 30774.91 100.17 43632.45 88888.00 2010-07-15 00:59:48.000 196 30774.94 100.21 43632.47 88888.00 2010-07-15 00:59:49.000 196 30774.94 100.25 43632.42 88888.00 2010-07-15 00:59:50.000 196 30774.87 100.21 43632.46 53387.94 2010-07-15 00:59:51.000 196 30774.86 100.19 43632.45 88888.00 2010-07-15 00:59:52.000 196 30774.84 100.13 43632.40 88888.00 2010-07-15 00:59:53.000 196 30774.80 100.10 43632.32 88888.00 2010-07-15 00:59:54.000 196 30774.82 100.12 43632.32 88888.00 2010-07-15 00:59:55.000 196 30774.82 100.12 43632.32 53387.96 2010-07-15 00:59:56.000 196 30774.86 100.29 43632.28 88888.00 2010-07-15 00:59:57.000 196 30774.82 100.33 43632.27 88888.00 2010-07-15 00:59:58.000 196 30774.77 100.21 43632.33 88888.00 2010-07-15 00:59:59.000 196 30774.76 100.24 43632.36 88888.00 2010-07-15 01:00:00.000 196 30774.79 100.27 43632.39 53387.87 2010-07-15 01:00:01.000 196 30774.79 100.33 43632.37 88888.00 2010-07-15 01:00:02.000 196 30774.77 100.35 43632.37 88888.00 2010-07-15 01:00:03.000 196 30774.77 100.32 43632.38 88888.00 2010-07-15 01:00:04.000 196 30774.74 100.27 43632.42 88888.00 2010-07-15 01:00:05.000 196 30774.77 100.26 43632.41 53387.88 2010-07-15 01:00:06.000 196 30774.74 100.31 43632.43 88888.00 2010-07-15 01:00:07.000 196 30774.68 100.29 43632.40 88888.00 2010-07-15 01:00:08.000 196 30774.67 100.27 43632.38 88888.00 2010-07-15 01:00:09.000 196 30774.63 100.28 43632.39 88888.00 2010-07-15 01:00:10.000 196 30774.65 100.32 43632.38 53387.85 2010-07-15 01:00:11.000 196 30774.66 100.33 43632.36 88888.00 2010-07-15 01:00:12.000 196 30774.64 100.33 43632.41 88888.00 2010-07-15 01:00:13.000 196 30774.65 100.42 43632.46 88888.00 2010-07-15 01:00:14.000 196 30774.64 100.44 43632.45 88888.00 2010-07-15 01:00:15.000 196 30774.64 100.44 43632.49 53387.84 2010-07-15 01:00:16.000 196 30774.63 100.46 43632.50 88888.00 2010-07-15 01:00:17.000 196 30774.65 100.48 43632.49 88888.00 2010-07-15 01:00:18.000 196 30774.66 100.53 43632.49 88888.00 2010-07-15 01:00:19.000 196 30774.65 100.54 43632.47 88888.00 2010-07-15 01:00:20.000 196 30774.62 100.51 43632.47 53387.90 2010-07-15 01:00:21.000 196 30774.60 100.53 43632.52 88888.00 2010-07-15 01:00:22.000 196 30774.65 100.57 43632.56 88888.00 2010-07-15 01:00:23.000 196 30774.63 100.57 43632.55 88888.00 2010-07-15 01:00:24.000 196 30774.63 100.60 43632.55 88888.00 2010-07-15 01:00:25.000 196 30774.61 100.62 43632.51 53387.85 2010-07-15 01:00:26.000 196 30774.62 100.64 43632.52 88888.00 2010-07-15 01:00:27.000 196 30774.60 100.68 43632.53 88888.00 2010-07-15 01:00:28.000 196 30774.62 100.67 43632.54 88888.00 2010-07-15 01:00:29.000 196 30774.62 100.64 43632.52 88888.00 2010-07-15 01:00:30.000 196 30774.48 100.50 43632.56 53387.85 2010-07-15 01:00:31.000 196 30774.38 100.43 43632.61 88888.00 2010-07-15 01:00:32.000 196 30774.39 100.45 43632.62 88888.00 2010-07-15 01:00:33.000 196 30774.36 100.52 43632.63 88888.00 2010-07-15 01:00:34.000 196 30774.46 100.66 43632.62 88888.00 2010-07-15 01:00:35.000 196 30774.58 100.79 43632.56 53387.81 2010-07-15 01:00:36.000 196 30774.55 100.82 43632.55 88888.00 2010-07-15 01:00:37.000 196 30774.38 100.70 43632.63 88888.00 2010-07-15 01:00:38.000 196 30774.38 100.70 43632.69 88888.00 2010-07-15 01:00:39.000 196 30774.38 100.71 43632.66 88888.00 2010-07-15 01:00:40.000 196 30774.35 100.71 43632.66 53387.81 2010-07-15 01:00:41.000 196 30774.44 100.88 43632.65 88888.00 2010-07-15 01:00:42.000 196 30774.54 101.03 43632.57 88888.00 2010-07-15 01:00:43.000 196 30774.57 101.02 43632.54 88888.00 2010-07-15 01:00:44.000 196 30774.54 101.02 43632.59 88888.00 2010-07-15 01:00:45.000 196 30774.54 101.02 43632.56 53387.85 2010-07-15 01:00:46.000 196 30774.51 101.01 43632.55 88888.00 2010-07-15 01:00:47.000 196 30774.54 101.04 43632.59 88888.00 2010-07-15 01:00:48.000 196 30774.52 101.00 43632.57 88888.00 2010-07-15 01:00:49.000 196 30774.50 100.99 43632.57 88888.00 2010-07-15 01:00:50.000 196 30774.48 100.98 43632.58 53387.80 2010-07-15 01:00:51.000 196 30774.51 100.98 43632.53 88888.00 2010-07-15 01:00:52.000 196 30774.54 100.98 43632.44 88888.00 2010-07-15 01:00:53.000 196 30774.53 101.00 43632.43 88888.00 2010-07-15 01:00:54.000 196 30774.53 101.00 43632.44 88888.00 2010-07-15 01:00:55.000 196 30774.50 100.99 43632.44 53387.74 2010-07-15 01:00:56.000 196 30774.51 100.99 43632.47 88888.00 2010-07-15 01:00:57.000 196 30774.54 101.03 43632.46 88888.00 2010-07-15 01:00:58.000 196 30774.56 101.07 43632.52 88888.00 2010-07-15 01:00:59.000 196 30774.56 101.07 43632.46 88888.00 2010-07-15 01:01:00.000 196 30774.55 101.03 43632.45 53387.79 2010-07-15 01:01:01.000 196 30774.51 101.04 43632.47 88888.00 2010-07-15 01:01:02.000 196 30774.49 101.06 43632.60 88888.00 2010-07-15 01:01:03.000 196 30774.42 101.03 43632.74 88888.00 2010-07-15 01:01:04.000 196 30774.53 101.16 43632.63 88888.00 2010-07-15 01:01:05.000 196 30774.50 101.19 43632.59 53387.77 2010-07-15 01:01:06.000 196 30774.50 101.19 43632.57 88888.00 2010-07-15 01:01:07.000 196 30774.55 101.20 43632.52 88888.00 2010-07-15 01:01:08.000 196 30774.57 101.22 43632.53 88888.00 2010-07-15 01:01:09.000 196 30774.56 101.21 43632.50 88888.00 2010-07-15 01:01:10.000 196 30774.58 101.20 43632.48 53387.82 2010-07-15 01:01:11.000 196 30774.58 101.21 43632.44 88888.00 2010-07-15 01:01:12.000 196 30774.53 101.16 43632.46 88888.00 2010-07-15 01:01:13.000 196 30774.52 101.17 43632.50 88888.00 2010-07-15 01:01:14.000 196 30774.51 101.14 43632.53 88888.00 2010-07-15 01:01:15.000 196 30774.48 101.14 43632.54 53387.80 2010-07-15 01:01:16.000 196 30774.49 101.15 43632.50 88888.00 2010-07-15 01:01:17.000 196 30774.48 101.12 43632.51 88888.00 2010-07-15 01:01:18.000 196 30774.51 101.13 43632.54 88888.00 2010-07-15 01:01:19.000 196 30774.54 101.11 43632.51 88888.00 2010-07-15 01:01:20.000 196 30774.53 101.08 43632.51 53387.81 2010-07-15 01:01:21.000 196 30774.52 101.12 43632.50 88888.00 2010-07-15 01:01:22.000 196 30774.53 101.12 43632.51 88888.00 2010-07-15 01:01:23.000 196 30774.53 101.14 43632.53 88888.00 2010-07-15 01:01:24.000 196 30774.54 101.15 43632.56 88888.00 2010-07-15 01:01:25.000 196 30774.57 101.18 43632.57 53387.79 2010-07-15 01:01:26.000 196 30774.55 101.15 43632.52 88888.00 2010-07-15 01:01:27.000 196 30774.56 101.12 43632.51 88888.00 2010-07-15 01:01:28.000 196 30774.56 101.11 43632.56 88888.00 2010-07-15 01:01:29.000 196 30774.59 101.13 43632.53 88888.00 2010-07-15 01:01:30.000 196 30774.60 101.10 43632.54 53387.83 2010-07-15 01:01:31.000 196 30774.48 100.96 43632.56 88888.00 2010-07-15 01:01:32.000 196 30774.35 100.81 43632.63 88888.00 2010-07-15 01:01:33.000 196 30774.51 100.98 43632.59 88888.00 2010-07-15 01:01:34.000 196 30774.77 101.25 43632.52 88888.00 2010-07-15 01:01:35.000 196 30774.79 101.25 43632.52 53387.79 2010-07-15 01:01:36.000 196 30774.58 101.03 43632.60 88888.00 2010-07-15 01:01:37.000 196 30774.36 100.84 43632.67 88888.00 2010-07-15 01:01:38.000 196 30774.37 100.85 43632.68 88888.00 2010-07-15 01:01:39.000 196 30774.69 101.19 43632.62 88888.00 2010-07-15 01:01:40.000 196 30774.83 101.32 43632.53 53387.78 2010-07-15 01:01:41.000 196 30774.76 101.22 43632.51 88888.00 2010-07-15 01:01:42.000 196 30774.44 100.91 43632.61 88888.00 2010-07-15 01:01:43.000 196 30774.36 100.82 43632.64 88888.00 2010-07-15 01:01:44.000 196 30774.50 100.96 43632.57 88888.00 2010-07-15 01:01:45.000 196 30774.78 101.29 43632.45 53387.79 2010-07-15 01:01:46.000 196 30774.83 101.36 43632.49 88888.00 2010-07-15 01:01:47.000 196 30774.71 101.24 43632.56 88888.00 2010-07-15 01:01:48.000 196 30774.61 101.15 43632.60 88888.00 2010-07-15 01:01:49.000 196 30774.60 101.18 43632.63 88888.00 2010-07-15 01:01:50.000 196 30774.58 101.18 43632.59 53387.87 2010-07-15 01:01:51.000 196 30774.56 101.20 43632.60 88888.00 2010-07-15 01:01:52.000 196 30774.56 101.21 43632.58 88888.00 2010-07-15 01:01:53.000 196 30774.55 101.22 43632.59 88888.00 2010-07-15 01:01:54.000 196 30774.55 101.20 43632.61 88888.00 2010-07-15 01:01:55.000 196 30774.52 101.18 43632.61 53387.84 2010-07-15 01:01:56.000 196 30774.50 101.21 43632.61 88888.00 2010-07-15 01:01:57.000 196 30774.49 101.16 43632.58 88888.00 2010-07-15 01:01:58.000 196 30774.45 101.22 43632.56 88888.00 2010-07-15 01:01:59.000 196 30774.44 101.26 43632.54 88888.00 2010-07-15 01:02:00.000 196 30774.47 101.26 43632.55 53387.81 2010-07-15 01:02:01.000 196 30774.46 101.22 43632.56 88888.00 2010-07-15 01:02:02.000 196 30774.44 101.26 43632.60 88888.00 2010-07-15 01:02:03.000 196 30774.40 101.30 43632.63 88888.00 2010-07-15 01:02:04.000 196 30774.40 101.29 43632.59 88888.00 2010-07-15 01:02:05.000 196 30774.41 101.28 43632.51 53387.74 2010-07-15 01:02:06.000 196 30774.42 101.31 43632.57 88888.00 2010-07-15 01:02:07.000 196 30774.42 101.34 43632.62 88888.00 2010-07-15 01:02:08.000 196 30774.42 101.34 43632.57 88888.00 2010-07-15 01:02:09.000 196 30774.39 101.32 43632.54 88888.00 2010-07-15 01:02:10.000 196 30774.36 101.37 43632.56 53387.75 2010-07-15 01:02:11.000 196 30774.34 101.37 43632.55 88888.00 2010-07-15 01:02:12.000 196 30774.35 101.35 43632.51 88888.00 2010-07-15 01:02:13.000 196 30774.35 101.37 43632.51 88888.00 2010-07-15 01:02:14.000 196 30774.30 101.40 43632.56 88888.00 2010-07-15 01:02:15.000 196 30774.25 101.39 43632.58 53387.67 2010-07-15 01:02:16.000 196 30774.24 101.36 43632.60 88888.00 2010-07-15 01:02:17.000 196 30774.22 101.35 43632.61 88888.00 2010-07-15 01:02:18.000 196 30774.24 101.35 43632.57 88888.00 2010-07-15 01:02:19.000 196 30774.24 101.34 43632.49 88888.00 2010-07-15 01:02:20.000 196 30774.22 101.34 43632.53 53387.68 2010-07-15 01:02:21.000 196 30774.21 101.35 43632.55 88888.00 2010-07-15 01:02:22.000 196 30774.21 101.33 43632.52 88888.00 2010-07-15 01:02:23.000 196 30774.22 101.31 43632.53 88888.00 2010-07-15 01:02:24.000 196 30774.19 101.28 43632.51 88888.00 2010-07-15 01:02:25.000 196 30774.19 101.30 43632.49 53387.61 2010-07-15 01:02:26.000 196 30774.24 101.30 43632.50 88888.00 2010-07-15 01:02:27.000 196 30774.21 101.31 43632.53 88888.00 2010-07-15 01:02:28.000 196 30774.18 101.32 43632.51 88888.00 2010-07-15 01:02:29.000 196 30774.16 101.30 43632.48 88888.00 2010-07-15 01:02:30.000 196 30774.11 101.20 43632.49 53387.58 2010-07-15 01:02:31.000 196 30773.92 101.00 43632.56 88888.00 2010-07-15 01:02:32.000 196 30773.96 101.02 43632.50 88888.00 2010-07-15 01:02:33.000 196 30774.26 101.37 43632.46 88888.00 2010-07-15 01:02:34.000 196 30774.35 101.52 43632.46 88888.00 2010-07-15 01:02:35.000 196 30774.28 101.42 43632.43 53387.53 2010-07-15 01:02:36.000 196 30773.93 101.11 43632.56 88888.00 2010-07-15 01:02:37.000 196 30773.86 101.04 43632.58 88888.00 2010-07-15 01:02:38.000 196 30773.99 101.18 43632.51 88888.00 2010-07-15 01:02:39.000 196 30774.27 101.48 43632.37 88888.00 2010-07-15 01:02:40.000 196 30774.26 101.48 43632.37 53387.41 2010-07-15 01:02:41.000 196 30774.04 101.29 43632.54 88888.00 2010-07-15 01:02:42.000 196 30773.82 101.04 43632.63 88888.00 2010-07-15 01:02:43.000 196 30773.83 101.07 43632.53 88888.00 2010-07-15 01:02:44.000 196 30774.13 101.37 43632.44 88888.00 2010-07-15 01:02:45.000 196 30774.37 101.67 43632.28 53387.41 2010-07-15 01:02:46.000 196 30774.25 101.51 43632.30 88888.00 2010-07-15 01:02:47.000 196 30774.04 101.29 43632.46 88888.00 2010-07-15 01:02:48.000 196 30774.01 101.25 43632.50 88888.00 2010-07-15 01:02:49.000 196 30774.01 101.28 43632.51 88888.00 2010-07-15 01:02:50.000 196 30773.97 101.28 43632.54 53387.43 2010-07-15 01:02:51.000 196 30773.94 101.27 43632.54 88888.00 2010-07-15 01:02:52.000 196 30773.91 101.29 43632.51 88888.00 2010-07-15 01:02:53.000 196 30773.91 101.28 43632.53 88888.00 2010-07-15 01:02:54.000 196 30773.92 101.25 43632.54 88888.00 2010-07-15 01:02:55.000 196 30773.87 101.25 43632.52 53387.39 2010-07-15 01:02:56.000 196 30773.86 101.26 43632.52 88888.00 2010-07-15 01:02:57.000 196 30773.82 101.24 43632.47 88888.00 2010-07-15 01:02:58.000 196 30773.79 101.24 43632.49 88888.00 2010-07-15 01:02:59.000 196 30773.76 101.23 43632.51 88888.00 2010-07-15 01:03:00.000 196 30773.77 101.25 43632.44 53387.31 2010-07-15 01:03:01.000 196 30773.75 101.21 43632.36 88888.00 2010-07-15 01:03:02.000 196 30773.73 101.23 43632.34 88888.00 2010-07-15 01:03:03.000 196 30773.71 101.27 43632.39 88888.00 2010-07-15 01:03:04.000 196 30773.70 101.21 43632.39 88888.00 2010-07-15 01:03:05.000 196 30773.73 101.23 43632.36 53387.19 2010-07-15 01:03:06.000 196 30773.68 101.17 43632.38 88888.00 2010-07-15 01:03:07.000 196 30773.65 101.13 43632.44 88888.00 2010-07-15 01:03:08.000 196 30773.63 101.11 43632.40 88888.00 2010-07-15 01:03:09.000 196 30773.62 101.11 43632.37 88888.00 2010-07-15 01:03:10.000 196 30773.58 101.10 43632.40 53387.12 2010-07-15 01:03:11.000 196 30773.56 101.11 43632.41 88888.00 2010-07-15 01:03:12.000 196 30773.53 101.10 43632.41 88888.00 2010-07-15 01:03:13.000 196 30773.54 101.07 43632.39 88888.00 2010-07-15 01:03:14.000 196 30773.54 101.07 43632.39 88888.00 2010-07-15 01:03:15.000 196 30773.55 101.15 43632.40 53387.06 2010-07-15 01:03:16.000 196 30773.53 101.14 43632.37 88888.00 2010-07-15 01:03:17.000 196 30773.51 101.13 43632.36 88888.00 2010-07-15 01:03:18.000 196 30773.49 101.12 43632.32 88888.00 2010-07-15 01:03:19.000 196 30773.47 101.08 43632.30 88888.00 2010-07-15 01:03:20.000 196 30773.44 101.07 43632.33 53387.04 2010-07-15 01:03:21.000 196 30773.40 101.05 43632.35 88888.00 2010-07-15 01:03:22.000 196 30773.39 101.02 43632.31 88888.00 2010-07-15 01:03:23.000 196 30773.37 100.97 43632.30 88888.00 2010-07-15 01:03:24.000 196 30773.34 100.94 43632.30 88888.00 2010-07-15 01:03:25.000 196 30773.35 100.93 43632.30 53386.99 2010-07-15 01:03:26.000 196 30773.33 100.94 43632.31 88888.00 2010-07-15 01:03:27.000 196 30773.34 100.96 43632.33 88888.00 2010-07-15 01:03:28.000 196 30773.32 100.97 43632.36 88888.00 2010-07-15 01:03:29.000 196 30773.30 100.93 43632.39 88888.00 2010-07-15 01:03:30.000 196 30773.15 100.74 43632.46 53386.94 2010-07-15 01:03:31.000 196 30773.09 100.66 43632.46 88888.00 2010-07-15 01:03:32.000 196 30773.10 100.66 43632.45 88888.00 2010-07-15 01:03:33.000 196 30773.10 100.66 43632.46 88888.00 2010-07-15 01:03:34.000 196 30773.20 100.76 43632.45 88888.00 2010-07-15 01:03:35.000 196 30773.27 100.84 43632.40 53386.87 2010-07-15 01:03:36.000 196 30773.25 100.83 43632.38 88888.00 2010-07-15 01:03:37.000 196 30773.23 100.83 43632.36 88888.00 2010-07-15 01:03:38.000 196 30773.26 100.85 43632.34 88888.00 2010-07-15 01:03:39.000 196 30773.24 100.86 43632.36 88888.00 2010-07-15 01:03:40.000 196 30773.20 100.81 43632.37 53386.90 2010-07-15 01:03:41.000 196 30773.20 100.83 43632.37 88888.00 2010-07-15 01:03:42.000 196 30773.22 100.86 43632.36 88888.00 2010-07-15 01:03:43.000 196 30773.19 100.82 43632.35 88888.00 2010-07-15 01:03:44.000 196 30773.17 100.76 43632.36 88888.00 2010-07-15 01:03:45.000 196 30773.15 100.74 43632.39 53386.85 2010-07-15 01:03:46.000 196 30773.10 100.71 43632.49 88888.00 2010-07-15 01:03:47.000 196 30773.15 100.75 43632.45 88888.00 2010-07-15 01:03:48.000 196 30773.14 100.80 43632.41 88888.00 2010-07-15 01:03:49.000 196 30773.13 100.79 43632.39 88888.00 2010-07-15 01:03:50.000 196 30773.10 100.75 43632.40 53386.86 2010-07-15 01:03:51.000 196 30773.11 100.75 43632.38 88888.00 2010-07-15 01:03:52.000 196 30773.07 100.79 43632.39 88888.00 2010-07-15 01:03:53.000 196 30773.00 100.74 43632.38 88888.00 2010-07-15 01:03:54.000 196 30773.00 100.67 43632.43 88888.00 2010-07-15 01:03:55.000 196 30773.03 100.70 43632.40 53386.78 2010-07-15 01:03:56.000 196 30772.99 100.68 43632.41 88888.00 2010-07-15 01:03:57.000 196 30773.02 100.67 43632.28 88888.00 2010-07-15 01:03:58.000 196 30773.01 100.71 43632.24 88888.00 2010-07-15 01:03:59.000 196 30773.02 100.75 43632.30 88888.00 2010-07-15 01:04:00.000 196 30773.04 100.76 43632.32 53386.67 2010-07-15 01:04:01.000 196 30773.04 100.76 43632.31 88888.00 2010-07-15 01:04:02.000 196 30773.03 100.72 43632.29 88888.00 2010-07-15 01:04:03.000 196 30773.01 100.74 43632.23 88888.00 2010-07-15 01:04:04.000 196 30772.96 100.75 43632.27 88888.00 2010-07-15 01:04:05.000 196 30772.94 100.71 43632.26 53386.62 2010-07-15 01:04:06.000 196 30772.91 100.70 43632.28 88888.00 2010-07-15 01:04:07.000 196 30772.90 100.65 43632.26 88888.00 2010-07-15 01:04:08.000 196 30772.92 100.63 43632.24 88888.00 2010-07-15 01:04:09.000 196 30772.92 100.62 43632.25 88888.00 2010-07-15 01:04:10.000 196 30772.90 100.63 43632.24 53386.64 2010-07-15 01:04:11.000 196 30772.91 100.64 43632.25 88888.00 2010-07-15 01:04:12.000 196 30772.90 100.58 43632.25 88888.00 2010-07-15 01:04:13.000 196 30772.89 100.61 43632.26 88888.00 2010-07-15 01:04:14.000 196 30772.89 100.60 43632.24 88888.00 2010-07-15 01:04:15.000 196 30772.91 100.57 43632.24 53386.62 2010-07-15 01:04:16.000 196 30772.85 100.53 43632.26 88888.00 2010-07-15 01:04:17.000 196 30772.81 100.52 43632.26 88888.00 2010-07-15 01:04:18.000 196 30772.82 100.50 43632.23 88888.00 2010-07-15 01:04:19.000 196 30772.79 100.48 43632.24 88888.00 2010-07-15 01:04:20.000 196 30772.74 100.45 43632.22 53386.57 2010-07-15 01:04:21.000 196 30772.72 100.40 43632.19 88888.00 2010-07-15 01:04:22.000 196 30772.76 100.39 43632.24 88888.00 2010-07-15 01:04:23.000 196 30772.74 100.39 43632.29 88888.00 2010-07-15 01:04:24.000 196 30772.73 100.38 43632.25 88888.00 2010-07-15 01:04:25.000 196 30772.73 100.34 43632.18 53386.48 2010-07-15 01:04:26.000 196 30772.74 100.33 43632.15 88888.00 2010-07-15 01:04:27.000 196 30772.73 100.31 43632.15 88888.00 2010-07-15 01:04:28.000 196 30772.69 100.30 43632.20 88888.00 2010-07-15 01:04:29.000 196 30772.66 100.27 43632.24 88888.00 2010-07-15 01:04:30.000 196 30772.53 100.25 43632.43 53386.46 2010-07-15 01:04:31.000 196 30772.44 100.18 43632.53 88888.00 2010-07-15 01:04:32.000 196 30772.44 100.18 43632.53 88888.00 2010-07-15 01:04:33.000 196 30772.48 100.20 43632.47 88888.00 2010-07-15 01:04:34.000 196 30772.61 100.18 43632.36 88888.00 2010-07-15 01:04:35.000 196 30772.72 100.20 43632.19 53386.60 2010-07-15 01:04:36.000 196 30772.67 100.21 43632.21 88888.00 2010-07-15 01:04:37.000 196 30772.57 100.27 43632.36 88888.00 2010-07-15 01:04:38.000 196 30772.54 100.26 43632.33 88888.00 2010-07-15 01:04:39.000 196 30772.42 100.18 43632.40 88888.00 2010-07-15 01:04:40.000 196 30772.43 100.14 43632.45 53386.50 2010-07-15 01:04:41.000 196 30772.53 100.05 43632.28 88888.00 2010-07-15 01:04:42.000 196 30772.69 100.09 43632.08 88888.00 2010-07-15 01:04:43.000 196 30772.65 100.01 43632.11 88888.00 2010-07-15 01:04:44.000 196 30772.63 100.00 43632.21 88888.00 2010-07-15 01:04:45.000 196 30772.63 99.98 43632.18 53386.40 2010-07-15 01:04:46.000 196 30772.62 100.02 43632.11 88888.00 2010-07-15 01:04:47.000 196 30772.62 100.05 43632.15 88888.00 2010-07-15 01:04:48.000 196 30772.60 100.04 43632.21 88888.00 2010-07-15 01:04:49.000 196 30772.61 99.98 43632.17 88888.00 2010-07-15 01:04:50.000 196 30772.59 99.97 43632.14 53386.42 2010-07-15 01:04:51.000 196 30772.61 99.96 43632.16 88888.00 2010-07-15 01:04:52.000 196 30772.59 99.93 43632.17 88888.00 2010-07-15 01:04:53.000 196 30772.60 99.96 43632.17 88888.00 2010-07-15 01:04:54.000 196 30772.61 100.00 43632.20 88888.00 2010-07-15 01:04:55.000 196 30772.58 100.02 43632.20 53386.40 2010-07-15 01:04:56.000 196 30772.60 99.92 43632.13 88888.00 2010-07-15 01:04:57.000 196 30772.60 99.92 43632.13 88888.00 2010-07-15 01:04:58.000 196 30772.57 99.92 43632.11 88888.00 2010-07-15 01:04:59.000 196 30772.57 99.90 43632.13 88888.00 2010-07-15 01:05:00.000 196 30772.57 99.87 43632.14 53386.38 2010-07-15 01:05:01.000 196 30772.54 99.87 43632.18 88888.00 2010-07-15 01:05:02.000 196 30772.54 99.92 43632.19 88888.00 2010-07-15 01:05:03.000 196 30772.52 99.92 43632.17 88888.00 2010-07-15 01:05:04.000 196 30772.49 99.87 43632.11 88888.00 2010-07-15 01:05:05.000 196 30772.49 99.87 43632.15 53386.29 2010-07-15 01:05:06.000 196 30772.54 99.85 43632.13 88888.00 2010-07-15 01:05:07.000 196 30772.52 99.83 43632.16 88888.00 2010-07-15 01:05:08.000 196 30772.51 99.85 43632.17 88888.00 2010-07-15 01:05:09.000 196 30772.54 99.85 43632.16 88888.00 2010-07-15 01:05:10.000 196 30772.54 99.83 43632.16 53386.27 2010-07-15 01:05:11.000 196 30772.52 99.84 43632.17 88888.00 2010-07-15 01:05:12.000 196 30772.49 99.84 43632.19 88888.00 2010-07-15 01:05:13.000 196 30772.48 99.85 43632.24 88888.00 2010-07-15 01:05:14.000 196 30772.49 99.84 43632.23 88888.00 2010-07-15 01:05:15.000 196 30772.51 99.84 43632.21 53386.32 2010-07-15 01:05:16.000 196 30772.48 99.83 43632.20 88888.00 2010-07-15 01:05:17.000 196 30772.45 99.80 43632.20 88888.00 2010-07-15 01:05:18.000 196 30772.45 99.79 43632.22 88888.00 2010-07-15 01:05:19.000 196 30772.43 99.75 43632.25 88888.00 2010-07-15 01:05:20.000 196 30772.40 99.70 43632.19 53386.30 2010-07-15 01:05:21.000 196 30772.38 99.67 43632.14 88888.00 2010-07-15 01:05:22.000 196 30772.36 99.69 43632.13 88888.00 2010-07-15 01:05:23.000 196 30772.35 99.70 43632.20 88888.00 2010-07-15 01:05:24.000 196 30772.33 99.72 43632.16 88888.00 2010-07-15 01:05:25.000 196 30772.29 99.72 43632.20 53386.23 2010-07-15 01:05:26.000 196 30772.27 99.72 43632.21 88888.00 2010-07-15 01:05:27.000 196 30772.24 99.69 43632.22 88888.00 2010-07-15 01:05:28.000 196 30772.22 99.66 43632.21 88888.00 2010-07-15 01:05:29.000 196 30772.22 99.63 43632.15 88888.00 2010-07-15 01:05:30.000 196 30772.20 99.63 43632.14 53386.14 2010-07-15 01:05:31.000 196 30772.10 99.67 43632.26 88888.00 2010-07-15 01:05:32.000 196 30771.99 99.61 43632.34 88888.00 2010-07-15 01:05:33.000 196 30772.11 99.53 43632.24 88888.00 2010-07-15 01:05:34.000 196 30772.36 99.55 43631.93 88888.00 2010-07-15 01:05:35.000 196 30772.34 99.55 43631.93 53386.19 2010-07-15 01:05:36.000 196 30772.14 99.55 43632.22 88888.00 2010-07-15 01:05:37.000 196 30771.95 99.55 43632.48 88888.00 2010-07-15 01:05:38.000 196 30771.96 99.57 43632.42 88888.00 2010-07-15 01:05:39.000 196 30772.25 99.55 43632.05 88888.00 2010-07-15 01:05:40.000 196 30772.37 99.52 43631.90 53386.21 2010-07-15 01:05:41.000 196 30772.30 99.53 43631.97 88888.00 2010-07-15 01:05:42.000 196 30772.04 99.54 43632.31 88888.00 2010-07-15 01:05:43.000 196 30771.98 99.52 43632.44 88888.00 2010-07-15 01:05:44.000 196 30772.08 99.46 43632.27 88888.00 2010-07-15 01:05:45.000 196 30772.33 99.41 43631.87 53386.16 2010-07-15 01:05:46.000 196 30772.37 99.39 43631.84 88888.00 2010-07-15 01:05:47.000 196 30772.22 99.41 43632.02 88888.00 2010-07-15 01:05:48.000 196 30772.16 99.40 43632.15 88888.00 2010-07-15 01:05:49.000 196 30772.15 99.40 43632.21 88888.00 2010-07-15 01:05:50.000 196 30772.16 99.39 43632.24 53386.09 2010-07-15 01:05:51.000 196 30772.13 99.37 43632.21 88888.00 2010-07-15 01:05:52.000 196 30772.14 99.38 43632.18 88888.00 2010-07-15 01:05:53.000 196 30772.13 99.38 43632.18 88888.00 2010-07-15 01:05:54.000 196 30772.09 99.37 43632.19 88888.00 2010-07-15 01:05:55.000 196 30772.10 99.39 43632.17 53386.08 2010-07-15 01:05:56.000 196 30772.11 99.39 43632.14 88888.00 2010-07-15 01:05:57.000 196 30772.13 99.40 43632.20 88888.00 2010-07-15 01:05:58.000 196 30772.12 99.39 43632.22 88888.00 2010-07-15 01:05:59.000 196 30772.08 99.38 43632.18 88888.00 2010-07-15 01:06:00.000 196 30772.07 99.37 43632.20 53386.04 2010-07-15 01:06:01.000 196 30772.07 99.37 43632.22 88888.00 2010-07-15 01:06:02.000 196 30772.02 99.32 43632.22 88888.00 2010-07-15 01:06:03.000 196 30771.98 99.30 43632.22 88888.00 2010-07-15 01:06:04.000 196 30771.97 99.29 43632.18 88888.00 2010-07-15 01:06:05.000 196 30771.97 99.31 43632.20 53385.99 2010-07-15 01:06:06.000 196 30771.95 99.32 43632.23 88888.00 2010-07-15 01:06:07.000 196 30771.92 99.30 43632.20 88888.00 2010-07-15 01:06:08.000 196 30771.92 99.29 43632.22 88888.00 2010-07-15 01:06:09.000 196 30771.90 99.23 43632.21 88888.00 2010-07-15 01:06:10.000 196 30771.89 99.25 43632.14 53385.91 2010-07-15 01:06:11.000 196 30771.90 99.24 43632.16 88888.00 2010-07-15 01:06:12.000 196 30771.87 99.19 43632.12 88888.00 2010-07-15 01:06:13.000 196 30771.86 99.18 43632.10 88888.00 2010-07-15 01:06:14.000 196 30771.82 99.18 43632.08 88888.00 2010-07-15 01:06:15.000 196 30771.82 99.14 43632.05 53385.85 2010-07-15 01:06:16.000 196 30771.82 99.11 43632.11 88888.00 2010-07-15 01:06:17.000 196 30771.76 99.07 43632.15 88888.00 2010-07-15 01:06:18.000 196 30771.76 99.06 43632.14 88888.00 2010-07-15 01:06:19.000 196 30771.77 99.03 43632.16 88888.00 2010-07-15 01:06:20.000 196 30771.71 98.99 43632.26 53385.85 2010-07-15 01:06:21.000 196 30771.76 99.04 43632.19 88888.00 2010-07-15 01:06:22.000 196 30771.74 99.00 43632.12 88888.00 2010-07-15 01:06:23.000 196 30771.69 98.97 43632.13 88888.00 2010-07-15 01:06:24.000 196 30771.67 98.90 43632.14 88888.00 2010-07-15 01:06:25.000 196 30771.68 98.91 43632.13 53385.78 2010-07-15 01:06:26.000 196 30771.70 98.94 43632.16 88888.00 2010-07-15 01:06:27.000 196 30771.68 98.92 43632.15 88888.00 2010-07-15 01:06:28.000 196 30771.62 98.89 43632.16 88888.00 2010-07-15 01:06:29.000 196 30771.60 98.88 43632.15 88888.00 2010-07-15 01:06:30.000 196 30771.58 98.86 43632.17 53385.75 2010-07-15 01:06:31.000 196 30771.40 98.84 43632.38 88888.00 2010-07-15 01:06:32.000 196 30771.45 98.83 43632.32 88888.00 2010-07-15 01:06:33.000 196 30771.76 98.80 43631.94 88888.00 2010-07-15 01:06:34.000 196 30771.82 98.79 43631.86 88888.00 2010-07-15 01:06:35.000 196 30771.67 98.78 43631.97 53385.74 2010-07-15 01:06:36.000 196 30771.40 98.77 43632.29 88888.00 2010-07-15 01:06:37.000 196 30771.40 98.75 43632.35 88888.00 2010-07-15 01:06:38.000 196 30771.64 98.84 43632.11 88888.00 2010-07-15 01:06:39.000 196 30771.86 98.74 43631.78 88888.00 2010-07-15 01:06:40.000 196 30771.76 98.66 43631.87 53385.76 2010-07-15 01:06:41.000 196 30771.57 98.70 43632.14 88888.00 2010-07-15 01:06:42.000 196 30771.39 98.72 43632.40 88888.00 2010-07-15 01:06:43.000 196 30771.38 98.67 43632.34 88888.00 2010-07-15 01:06:44.000 196 30771.64 98.64 43632.00 88888.00 2010-07-15 01:06:45.000 196 30771.76 98.63 43631.82 53385.79 2010-07-15 01:06:46.000 196 30771.68 98.61 43631.90 88888.00 2010-07-15 01:06:47.000 196 30771.51 98.58 43632.08 88888.00 2010-07-15 01:06:48.000 196 30771.47 98.54 43632.12 88888.00 2010-07-15 01:06:49.000 196 30771.47 98.56 43632.12 88888.00 2010-07-15 01:06:50.000 196 30771.46 98.52 43632.10 53385.66 2010-07-15 01:06:51.000 196 30771.45 98.46 43632.06 88888.00 2010-07-15 01:06:52.000 196 30771.47 98.43 43632.06 88888.00 2010-07-15 01:06:53.000 196 30771.46 98.39 43632.04 88888.00 2010-07-15 01:06:54.000 196 30771.44 98.39 43632.05 88888.00 2010-07-15 01:06:55.000 196 30771.44 98.35 43632.08 53385.61 2010-07-15 01:06:56.000 196 30771.47 98.29 43632.10 88888.00 2010-07-15 01:06:57.000 196 30771.45 98.31 43632.12 88888.00 2010-07-15 01:06:58.000 196 30771.43 98.35 43632.18 88888.00 2010-07-15 01:06:59.000 196 30771.42 98.39 43632.18 88888.00 2010-07-15 01:07:00.000 196 30771.40 98.34 43632.11 53385.56 2010-07-15 01:07:01.000 196 30771.37 98.31 43632.07 88888.00 2010-07-15 01:07:02.000 196 30771.38 98.34 43632.13 88888.00 2010-07-15 01:07:03.000 196 30771.40 98.32 43632.15 88888.00 2010-07-15 01:07:04.000 196 30771.39 98.33 43632.14 88888.00 2010-07-15 01:07:05.000 196 30771.40 98.33 43632.13 53385.53 2010-07-15 01:07:06.000 196 30771.38 98.29 43632.10 88888.00 2010-07-15 01:07:07.000 196 30771.36 98.28 43632.09 88888.00 2010-07-15 01:07:08.000 196 30771.36 98.28 43632.10 88888.00 2010-07-15 01:07:09.000 196 30771.31 98.24 43632.06 88888.00 2010-07-15 01:07:10.000 196 30771.28 98.22 43632.09 53385.51 2010-07-15 01:07:11.000 196 30771.32 98.26 43632.12 88888.00 2010-07-15 01:07:12.000 196 30771.35 98.29 43632.06 88888.00 2010-07-15 01:07:13.000 196 30771.30 98.23 43632.09 88888.00 2010-07-15 01:07:14.000 196 30771.30 98.21 43632.13 88888.00 2010-07-15 01:07:15.000 196 30771.29 98.22 43632.17 53385.43 2010-07-15 01:07:16.000 196 30771.30 98.17 43632.16 88888.00 2010-07-15 01:07:17.000 196 30771.30 98.15 43632.14 88888.00 2010-07-15 01:07:18.000 196 30771.31 98.15 43632.14 88888.00 2010-07-15 01:07:19.000 196 30771.29 98.13 43632.16 88888.00 2010-07-15 01:07:20.000 196 30771.30 98.12 43632.15 53385.47 2010-07-15 01:07:21.000 196 30771.32 98.13 43632.16 88888.00 2010-07-15 01:07:22.000 196 30771.32 98.13 43632.13 88888.00 2010-07-15 01:07:23.000 196 30771.29 98.06 43632.10 88888.00 2010-07-15 01:07:24.000 196 30771.31 98.06 43632.09 88888.00 2010-07-15 01:07:25.000 196 30771.31 98.03 43632.09 53385.45 2010-07-15 01:07:26.000 196 30771.29 98.00 43632.09 88888.00 2010-07-15 01:07:27.000 196 30771.29 98.02 43632.06 88888.00 2010-07-15 01:07:28.000 196 30771.25 97.97 43632.07 88888.00 2010-07-15 01:07:29.000 196 30771.22 97.94 43632.08 88888.00 2010-07-15 01:07:30.000 196 30771.04 97.93 43632.26 53385.47 2010-07-15 01:07:31.000 196 30771.00 97.89 43632.36 88888.00 2010-07-15 01:07:32.000 196 30771.01 97.92 43632.36 88888.00 2010-07-15 01:07:33.000 196 30770.99 97.91 43632.31 88888.00 2010-07-15 01:07:34.000 196 30771.07 97.91 43632.17 88888.00 2010-07-15 01:07:35.000 196 30771.18 97.88 43632.12 53385.53 2010-07-15 01:07:36.000 196 30771.16 97.87 43632.09 88888.00 2010-07-15 01:07:37.000 196 30771.14 97.87 43632.05 88888.00 2010-07-15 01:07:38.000 196 30771.12 97.85 43632.02 88888.00 2010-07-15 01:07:39.000 196 30771.11 97.82 43632.01 88888.00 2010-07-15 01:07:40.000 196 30771.11 97.87 43632.05 53385.42 2010-07-15 01:07:41.000 196 30771.07 97.92 43632.07 88888.00 2010-07-15 01:07:42.000 196 30771.06 97.92 43632.07 88888.00 2010-07-15 01:07:43.000 196 30771.04 97.88 43632.07 88888.00 2010-07-15 01:07:44.000 196 30771.05 97.92 43631.99 88888.00 2010-07-15 01:07:45.000 196 30771.06 97.89 43631.93 53385.39 2010-07-15 01:07:46.000 196 30771.07 97.88 43632.00 88888.00 2010-07-15 01:07:47.000 196 30771.08 97.85 43632.03 88888.00 2010-07-15 01:07:48.000 196 30771.03 97.87 43632.04 88888.00 2010-07-15 01:07:49.000 196 30771.03 97.86 43632.02 88888.00 2010-07-15 01:07:50.000 196 30771.04 97.84 43631.97 53385.35 2010-07-15 01:07:51.000 196 30771.00 97.80 43631.93 88888.00 2010-07-15 01:07:52.000 196 30771.00 97.78 43631.94 88888.00 2010-07-15 01:07:53.000 196 30770.97 97.78 43632.01 88888.00 2010-07-15 01:07:54.000 196 30770.97 97.77 43632.00 88888.00 2010-07-15 01:07:55.000 196 30770.98 97.74 43632.01 53385.28 2010-07-15 01:07:56.000 196 30770.97 97.68 43632.00 88888.00 2010-07-15 01:07:57.000 196 30770.94 97.67 43631.99 88888.00 2010-07-15 01:07:58.000 196 30770.94 97.69 43632.04 88888.00 2010-07-15 01:07:59.000 196 30770.93 97.69 43632.00 88888.00 2010-07-15 01:08:00.000 196 30770.94 97.70 43632.00 53385.26 2010-07-15 01:08:01.000 196 30770.93 97.69 43632.02 88888.00 2010-07-15 01:08:02.000 196 30770.93 97.69 43632.03 88888.00 2010-07-15 01:08:03.000 196 30770.94 97.69 43632.02 88888.00 2010-07-15 01:08:04.000 196 30770.92 97.69 43632.03 88888.00 2010-07-15 01:08:05.000 196 30770.89 97.68 43632.02 53385.27 2010-07-15 01:08:06.000 196 30770.88 97.68 43632.03 88888.00 2010-07-15 01:08:07.000 196 30770.91 97.71 43632.02 88888.00 2010-07-15 01:08:08.000 196 30770.94 97.71 43632.04 88888.00 2010-07-15 01:08:09.000 196 30770.92 97.70 43632.05 88888.00 2010-07-15 01:08:10.000 196 30770.88 97.67 43632.02 53385.24 2010-07-15 01:08:11.000 196 30770.89 97.68 43632.00 88888.00 2010-07-15 01:08:12.000 196 30770.87 97.68 43632.03 88888.00 2010-07-15 01:08:13.000 196 30770.83 97.66 43632.06 88888.00 2010-07-15 01:08:14.000 196 30770.80 97.67 43632.00 88888.00 2010-07-15 01:08:15.000 196 30770.81 97.64 43631.97 53385.19 2010-07-15 01:08:16.000 196 30770.80 97.63 43631.98 88888.00 2010-07-15 01:08:17.000 196 30770.78 97.64 43631.94 88888.00 2010-07-15 01:08:18.000 196 30770.74 97.63 43631.95 88888.00 2010-07-15 01:08:19.000 196 30770.75 97.67 43632.01 88888.00 2010-07-15 01:08:20.000 196 30770.73 97.71 43632.01 53385.20 2010-07-15 01:08:21.000 196 30770.72 97.72 43632.01 88888.00 2010-07-15 01:08:22.000 196 30770.74 97.75 43632.03 88888.00 2010-07-15 01:08:23.000 196 30770.72 97.74 43632.01 88888.00 2010-07-15 01:08:24.000 196 30770.70 97.70 43632.05 88888.00 2010-07-15 01:08:25.000 196 30770.69 97.71 43631.99 53385.13 2010-07-15 01:08:26.000 196 30770.68 97.74 43631.99 88888.00 2010-07-15 01:08:27.000 196 30770.65 97.72 43631.98 88888.00 2010-07-15 01:08:28.000 196 30770.67 97.75 43632.00 88888.00 2010-07-15 01:08:29.000 196 30770.62 97.73 43632.03 88888.00 2010-07-15 01:08:30.000 196 30770.51 97.82 43632.12 53385.09 2010-07-15 01:08:31.000 196 30770.49 97.83 43632.14 88888.00 2010-07-15 01:08:32.000 196 30770.52 97.80 43632.13 88888.00 2010-07-15 01:08:33.000 196 30770.49 97.83 43632.13 88888.00 2010-07-15 01:08:34.000 196 30770.52 97.75 43632.01 88888.00 2010-07-15 01:08:35.000 196 30770.56 97.64 43631.92 53385.13 2010-07-15 01:08:36.000 196 30770.58 97.66 43631.93 88888.00 2010-07-15 01:08:37.000 196 30770.56 97.75 43632.05 88888.00 2010-07-15 01:08:38.000 196 30770.53 97.77 43632.08 88888.00 2010-07-15 01:08:39.000 196 30770.50 97.77 43632.08 88888.00 2010-07-15 01:08:40.000 196 30770.47 97.75 43632.07 53385.11 2010-07-15 01:08:41.000 196 30770.53 97.71 43631.99 88888.00 2010-07-15 01:08:42.000 196 30770.54 97.66 43631.89 88888.00 2010-07-15 01:08:43.000 196 30770.53 97.63 43631.88 88888.00 2010-07-15 01:08:44.000 196 30770.51 97.63 43631.88 88888.00 2010-07-15 01:08:45.000 196 30770.49 97.61 43631.90 53384.97 2010-07-15 01:08:46.000 196 30770.49 97.58 43631.92 88888.00 2010-07-15 01:08:47.000 196 30770.49 97.55 43631.85 88888.00 2010-07-15 01:08:48.000 196 30770.48 97.55 43631.89 88888.00 2010-07-15 01:08:49.000 196 30770.45 97.58 43631.92 88888.00 2010-07-15 01:08:50.000 196 30770.44 97.56 43631.90 53384.89 2010-07-15 01:08:51.000 196 30770.44 97.58 43631.92 88888.00 2010-07-15 01:08:52.000 196 30770.42 97.59 43631.92 88888.00 2010-07-15 01:08:53.000 196 30770.37 97.55 43631.93 88888.00 2010-07-15 01:08:54.000 196 30770.34 97.52 43631.89 88888.00 2010-07-15 01:08:55.000 196 30770.35 97.52 43631.90 53384.86 2010-07-15 01:08:56.000 196 30770.37 97.50 43631.92 88888.00 2010-07-15 01:08:57.000 196 30770.37 97.50 43631.89 88888.00 2010-07-15 01:08:58.000 196 30770.33 97.47 43631.94 88888.00 2010-07-15 01:08:59.000 196 30770.30 97.47 43631.95 88888.00 2010-07-15 01:09:00.000 196 30770.28 97.47 43631.92 53384.79 2010-07-15 01:09:01.000 196 30770.29 97.51 43631.88 88888.00 2010-07-15 01:09:02.000 196 30770.25 97.47 43631.87 88888.00 2010-07-15 01:09:03.000 196 30770.21 97.52 43631.84 88888.00 2010-07-15 01:09:04.000 196 30770.22 97.50 43631.86 88888.00 2010-07-15 01:09:05.000 196 30770.22 97.46 43631.90 53384.75 2010-07-15 01:09:06.000 196 30770.17 97.42 43631.88 88888.00 2010-07-15 01:09:07.000 196 30770.19 97.41 43631.86 88888.00 2010-07-15 01:09:08.000 196 30770.21 97.40 43631.86 88888.00 2010-07-15 01:09:09.000 196 30770.22 97.39 43631.86 88888.00 2010-07-15 01:09:10.000 196 30770.16 97.39 43631.92 53384.73 2010-07-15 01:09:11.000 196 30770.13 97.35 43631.92 88888.00 2010-07-15 01:09:12.000 196 30770.13 97.33 43631.89 88888.00 2010-07-15 01:09:13.000 196 30770.17 97.34 43631.87 88888.00 2010-07-15 01:09:14.000 196 30770.14 97.38 43631.95 88888.00 2010-07-15 01:09:15.000 196 30770.13 97.40 43631.98 53384.71 2010-07-15 01:09:16.000 196 30770.11 97.36 43631.95 88888.00 2010-07-15 01:09:17.000 196 30770.13 97.34 43631.91 88888.00 2010-07-15 01:09:18.000 196 30770.15 97.33 43631.87 88888.00 2010-07-15 01:09:19.000 196 30770.13 97.35 43631.85 88888.00 2010-07-15 01:09:20.000 196 30770.12 97.32 43631.87 53384.67 2010-07-15 01:09:21.000 196 30770.11 97.32 43631.88 88888.00 2010-07-15 01:09:22.000 196 30770.07 97.29 43631.87 88888.00 2010-07-15 01:09:23.000 196 30770.06 97.22 43631.85 88888.00 2010-07-15 01:09:24.000 196 30770.08 97.18 43631.84 88888.00 2010-07-15 01:09:25.000 196 30770.12 97.18 43631.89 53384.65 2010-07-15 01:09:26.000 196 30770.12 97.21 43631.93 88888.00 2010-07-15 01:09:27.000 196 30770.12 97.22 43631.91 88888.00 2010-07-15 01:09:28.000 196 30770.09 97.23 43631.86 88888.00 2010-07-15 01:09:29.000 196 30770.07 97.22 43631.90 88888.00 2010-07-15 01:09:30.000 196 30770.10 97.27 43631.92 53384.65 2010-07-15 01:09:31.000 196 30770.02 97.32 43631.96 88888.00 2010-07-15 01:09:32.000 196 30769.99 97.33 43632.07 88888.00 2010-07-15 01:09:33.000 196 30770.03 97.25 43631.92 88888.00 2010-07-15 01:09:34.000 196 30770.08 97.08 43631.68 88888.00 2010-07-15 01:09:35.000 196 30770.08 97.05 43631.68 53384.75 2010-07-15 01:09:36.000 196 30770.04 97.16 43631.83 88888.00 2010-07-15 01:09:37.000 196 30769.98 97.26 43632.00 88888.00 2010-07-15 01:09:38.000 196 30769.95 97.21 43632.01 88888.00 2010-07-15 01:09:39.000 196 30770.00 97.05 43631.79 88888.00 2010-07-15 01:09:40.000 196 30770.01 96.99 43631.71 53384.72 2010-07-15 01:09:41.000 196 30769.98 97.02 43631.76 88888.00 2010-07-15 01:09:42.000 196 30769.92 97.16 43631.98 88888.00 2010-07-15 01:09:43.000 196 30769.88 97.21 43632.06 88888.00 2010-07-15 01:09:44.000 196 30769.93 97.16 43631.94 88888.00 2010-07-15 01:09:45.000 196 30770.02 96.97 43631.71 53384.68 2010-07-15 01:09:46.000 196 30770.03 96.93 43631.68 88888.00 2010-07-15 01:09:47.000 196 30770.01 96.98 43631.80 88888.00 2010-07-15 01:09:48.000 196 30770.03 97.04 43631.89 88888.00 2010-07-15 01:09:49.000 196 30770.00 97.03 43631.88 88888.00 2010-07-15 01:09:50.000 196 30769.96 97.01 43631.89 53384.60 2010-07-15 01:09:51.000 196 30769.98 96.98 43631.88 88888.00 2010-07-15 01:09:52.000 196 30769.98 96.98 43631.84 88888.00 2010-07-15 01:09:53.000 196 30769.94 96.95 43631.82 88888.00 2010-07-15 01:09:54.000 196 30769.92 96.94 43631.85 88888.00 2010-07-15 01:09:55.000 196 30769.85 96.93 43631.84 53384.55 2010-07-15 01:09:56.000 196 30769.88 96.91 43631.84 88888.00 2010-07-15 01:09:57.000 196 30769.88 96.89 43631.75 88888.00 2010-07-15 01:09:58.000 196 30769.88 96.91 43631.76 88888.00 2010-07-15 01:09:59.000 196 30769.88 96.87 43631.79 88888.00 2010-07-15 01:10:00.000 196 30769.85 96.86 43631.78 53384.45 2010-07-15 01:10:01.000 196 30769.83 96.85 43631.80 88888.00 2010-07-15 01:10:02.000 196 30769.83 96.86 43631.80 88888.00 2010-07-15 01:10:03.000 196 30769.83 96.86 43631.80 88888.00 2010-07-15 01:10:04.000 196 30769.83 96.88 43631.83 88888.00 2010-07-15 01:10:05.000 196 30769.79 96.89 43631.83 53384.43 2010-07-15 01:10:06.000 196 30769.80 96.86 43631.78 88888.00 2010-07-15 01:10:07.000 196 30769.78 96.87 43631.77 88888.00 2010-07-15 01:10:08.000 196 30769.79 96.84 43631.79 88888.00 2010-07-15 01:10:09.000 196 30769.80 96.83 43631.81 88888.00 2010-07-15 01:10:10.000 196 30769.82 96.80 43631.83 53384.45 2010-07-15 01:10:11.000 196 30769.81 96.78 43631.81 88888.00 2010-07-15 01:10:12.000 196 30769.78 96.78 43631.84 88888.00 2010-07-15 01:10:13.000 196 30769.78 96.82 43631.88 88888.00 2010-07-15 01:10:14.000 196 30769.79 96.83 43631.84 88888.00 2010-07-15 01:10:15.000 196 30769.76 96.83 43631.83 53384.46 2010-07-15 01:10:16.000 196 30769.74 96.84 43631.81 88888.00 2010-07-15 01:10:17.000 196 30769.70 96.78 43631.79 88888.00 2010-07-15 01:10:18.000 196 30769.72 96.73 43631.80 88888.00 2010-07-15 01:10:19.000 196 30769.71 96.74 43631.76 88888.00 2010-07-15 01:10:20.000 196 30769.69 96.74 43631.78 53384.40 2010-07-15 01:10:21.000 196 30769.65 96.70 43631.80 88888.00 2010-07-15 01:10:22.000 196 30769.63 96.69 43631.82 88888.00 2010-07-15 01:10:23.000 196 30769.64 96.68 43631.85 88888.00 2010-07-15 01:10:24.000 196 30769.60 96.65 43631.82 88888.00 2010-07-15 01:10:25.000 196 30769.58 96.64 43631.82 53384.34 2010-07-15 01:10:26.000 196 30769.63 96.67 43631.77 88888.00 2010-07-15 01:10:27.000 196 30769.65 96.64 43631.70 88888.00 2010-07-15 01:10:28.000 196 30769.62 96.63 43631.71 88888.00 2010-07-15 01:10:29.000 196 30769.59 96.58 43631.72 88888.00 2010-07-15 01:10:30.000 196 30769.53 96.59 43631.76 53384.31 2010-07-15 01:10:31.000 196 30769.50 96.73 43631.92 88888.00 2010-07-15 01:10:32.000 196 30769.52 96.72 43631.89 88888.00 2010-07-15 01:10:33.000 196 30769.61 96.52 43631.64 88888.00 2010-07-15 01:10:34.000 196 30769.58 96.43 43631.60 88888.00 2010-07-15 01:10:35.000 196 30769.57 96.53 43631.71 53384.28 2010-07-15 01:10:36.000 196 30769.50 96.68 43631.94 88888.00 2010-07-15 01:10:37.000 196 30769.48 96.69 43631.95 88888.00 2010-07-15 01:10:38.000 196 30769.54 96.57 43631.86 88888.00 2010-07-15 01:10:39.000 196 30769.61 96.44 43631.62 88888.00 2010-07-15 01:10:40.000 196 30769.60 96.45 43631.61 53384.36 2010-07-15 01:10:41.000 196 30769.51 96.52 43631.75 88888.00 2010-07-15 01:10:42.000 196 30769.44 96.62 43631.90 88888.00 2010-07-15 01:10:43.000 196 30769.43 96.57 43631.92 88888.00 2010-07-15 01:10:44.000 196 30769.52 96.44 43631.68 88888.00 2010-07-15 01:10:45.000 196 30769.56 96.39 43631.55 53384.31 2010-07-15 01:10:46.000 196 30769.59 96.46 43631.42 88888.00 2010-07-15 01:10:47.000 196 30769.44 96.46 43631.63 88888.00 2010-07-15 01:10:48.000 196 30769.44 96.47 43631.74 88888.00 2010-07-15 01:10:49.000 196 30769.43 96.48 43631.71 88888.00 2010-07-15 01:10:50.000 196 30769.43 96.47 43631.71 53384.17 2010-07-15 01:10:51.000 196 30769.43 96.50 43631.72 88888.00 2010-07-15 01:10:52.000 196 30769.39 96.51 43631.66 88888.00 2010-07-15 01:10:53.000 196 30769.38 96.51 43631.67 88888.00 2010-07-15 01:10:54.000 196 30769.41 96.54 43631.74 88888.00 2010-07-15 01:10:55.000 196 30769.41 96.53 43631.71 53384.14 2010-07-15 01:10:56.000 196 30769.39 96.49 43631.66 88888.00 2010-07-15 01:10:57.000 196 30769.38 96.48 43631.67 88888.00 2010-07-15 01:10:58.000 196 30769.36 96.42 43631.69 88888.00 2010-07-15 01:10:59.000 196 30769.37 96.41 43631.71 88888.00 2010-07-15 01:11:00.000 196 30769.37 96.45 43631.72 53384.12 2010-07-15 01:11:01.000 196 30769.35 96.41 43631.71 88888.00 2010-07-15 01:11:02.000 196 30769.35 96.41 43631.69 88888.00 2010-07-15 01:11:03.000 196 30769.35 96.41 43631.70 88888.00 2010-07-15 01:11:04.000 196 30769.29 96.42 43631.75 88888.00 2010-07-15 01:11:05.000 196 30769.24 96.36 43631.90 53384.10 2010-07-15 01:11:06.000 196 30769.36 96.42 43631.74 88888.00 2010-07-15 01:11:07.000 196 30769.33 96.38 43631.61 88888.00 2010-07-15 01:11:08.000 196 30769.33 96.33 43631.63 88888.00 2010-07-15 01:11:09.000 196 30769.33 96.32 43631.66 88888.00 2010-07-15 01:11:10.000 196 30769.34 96.32 43631.64 53384.08 2010-07-15 01:11:11.000 196 30769.33 96.33 43631.63 88888.00 2010-07-15 01:11:12.000 196 30769.32 96.30 43631.64 88888.00 2010-07-15 01:11:13.000 196 30769.29 96.36 43631.62 88888.00 2010-07-15 01:11:14.000 196 30769.29 96.36 43631.60 88888.00 2010-07-15 01:11:15.000 196 30769.28 96.35 43631.59 53384.05 2010-07-15 01:11:16.000 196 30769.27 96.31 43631.63 88888.00 2010-07-15 01:11:17.000 196 30769.27 96.32 43631.58 88888.00 2010-07-15 01:11:18.000 196 30769.24 96.32 43631.56 88888.00 2010-07-15 01:11:19.000 196 30769.23 96.33 43631.59 88888.00 2010-07-15 01:11:20.000 196 30769.23 96.36 43631.63 53384.08 2010-07-15 01:11:21.000 196 30769.24 96.36 43631.59 88888.00 2010-07-15 01:11:22.000 196 30769.24 96.36 43631.59 88888.00 2010-07-15 01:11:23.000 196 30769.20 96.39 43631.63 88888.00 2010-07-15 01:11:24.000 196 30769.19 96.41 43631.64 88888.00 2010-07-15 01:11:25.000 196 30769.19 96.39 43631.67 53384.04 2010-07-15 01:11:26.000 196 30769.24 96.36 43631.71 88888.00 2010-07-15 01:11:27.000 196 30769.26 96.33 43631.73 88888.00 2010-07-15 01:11:28.000 196 30769.27 96.34 43631.69 88888.00 2010-07-15 01:11:29.000 196 30769.27 96.33 43631.70 88888.00 2010-07-15 01:11:30.000 196 30769.21 96.42 43631.81 53384.01 2010-07-15 01:11:31.000 196 30769.21 96.47 43631.91 88888.00 2010-07-15 01:11:32.000 196 30769.21 96.46 43631.91 88888.00 2010-07-15 01:11:33.000 196 30769.21 96.45 43631.95 88888.00 2010-07-15 01:11:34.000 196 30769.25 96.33 43631.81 88888.00 2010-07-15 01:11:35.000 196 30769.28 96.27 43631.71 53384.10 2010-07-15 01:11:36.000 196 30769.33 96.33 43631.60 88888.00 2010-07-15 01:11:37.000 196 30769.24 96.27 43631.66 88888.00 2010-07-15 01:11:38.000 196 30769.17 96.21 43631.78 88888.00 2010-07-15 01:11:39.000 196 30769.22 96.28 43631.77 88888.00 2010-07-15 01:11:40.000 196 30769.20 96.28 43631.71 53383.96 2010-07-15 01:11:41.000 196 30769.18 96.23 43631.68 88888.00 2010-07-15 01:11:42.000 196 30769.17 96.25 43631.71 88888.00 2010-07-15 01:11:43.000 196 30769.15 96.28 43631.74 88888.00 2010-07-15 01:11:44.000 196 30769.14 96.22 43631.74 88888.00 2010-07-15 01:11:45.000 196 30769.15 96.19 43631.79 53383.95 2010-07-15 01:11:46.000 196 30769.19 96.18 43631.73 88888.00 2010-07-15 01:11:47.000 196 30769.20 96.21 43631.71 88888.00 2010-07-15 01:11:48.000 196 30769.20 96.20 43631.71 88888.00 2010-07-15 01:11:49.000 196 30769.19 96.19 43631.69 88888.00 2010-07-15 01:11:50.000 196 30769.18 96.19 43631.70 53383.96 2010-07-15 01:11:51.000 196 30769.19 96.16 43631.68 88888.00 2010-07-15 01:11:52.000 196 30769.24 96.14 43631.69 88888.00 2010-07-15 01:11:53.000 196 30769.24 96.19 43631.69 88888.00 2010-07-15 01:11:54.000 196 30769.22 96.18 43631.74 88888.00 2010-07-15 01:11:55.000 196 30769.21 96.18 43631.67 53383.99 2010-07-15 01:11:56.000 196 30769.20 96.17 43631.68 88888.00 2010-07-15 01:11:57.000 196 30769.20 96.16 43631.70 88888.00 2010-07-15 01:11:58.000 196 30769.21 96.12 43631.69 88888.00 2010-07-15 01:11:59.000 196 30769.19 96.10 43631.70 88888.00 2010-07-15 01:12:00.000 196 30769.20 96.10 43631.65 53383.93 2010-07-15 01:12:01.000 196 30769.21 96.12 43631.65 88888.00 2010-07-15 01:12:02.000 196 30769.19 96.09 43631.67 88888.00 2010-07-15 01:12:03.000 196 30769.17 96.05 43631.73 88888.00 2010-07-15 01:12:04.000 196 30769.13 96.06 43631.74 88888.00 2010-07-15 01:12:05.000 196 30769.13 96.08 43631.73 53383.95 2010-07-15 01:12:06.000 196 30769.14 96.07 43631.68 88888.00 2010-07-15 01:12:07.000 196 30769.10 96.02 43631.69 88888.00 2010-07-15 01:12:08.000 196 30769.12 96.03 43631.66 88888.00 2010-07-15 01:12:09.000 196 30769.06 96.03 43631.64 88888.00 2010-07-15 01:12:10.000 196 30769.07 96.04 43631.62 53383.90 2010-07-15 01:12:11.000 196 30769.09 96.09 43631.65 88888.00 2010-07-15 01:12:12.000 196 30769.07 96.12 43631.64 88888.00 2010-07-15 01:12:13.000 196 30769.07 96.06 43631.68 88888.00 2010-07-15 01:12:14.000 196 30769.03 96.02 43631.69 88888.00 2010-07-15 01:12:15.000 196 30769.03 96.05 43631.67 53383.83 2010-07-15 01:12:16.000 196 30769.01 96.05 43631.67 88888.00 2010-07-15 01:12:17.000 196 30769.00 96.04 43631.66 88888.00 2010-07-15 01:12:18.000 196 30768.99 96.04 43631.69 88888.00 2010-07-15 01:12:19.000 196 30768.99 96.03 43631.70 88888.00 2010-07-15 01:12:20.000 196 30769.00 96.02 43631.66 53383.83 2010-07-15 01:12:21.000 196 30769.00 95.98 43631.69 88888.00 2010-07-15 01:12:22.000 196 30768.98 95.96 43631.70 88888.00 2010-07-15 01:12:23.000 196 30768.97 95.95 43631.67 88888.00 2010-07-15 01:12:24.000 196 30768.94 95.93 43631.64 88888.00 2010-07-15 01:12:25.000 196 30768.93 95.92 43631.58 53383.80 2010-07-15 01:12:26.000 196 30768.94 95.90 43631.65 88888.00 2010-07-15 01:12:27.000 196 30768.95 95.94 43631.71 88888.00 2010-07-15 01:12:28.000 196 30768.93 95.94 43631.71 88888.00 2010-07-15 01:12:29.000 196 30768.92 95.89 43631.66 88888.00 2010-07-15 01:12:30.000 196 30768.89 95.89 43631.63 53383.76 2010-07-15 01:12:31.000 196 30768.92 95.92 43631.64 88888.00 2010-07-15 01:12:32.000 196 30768.91 95.89 43631.61 88888.00 2010-07-15 01:12:33.000 196 30768.87 95.90 43631.60 88888.00 2010-07-15 01:12:34.000 196 30768.87 95.90 43631.64 88888.00 2010-07-15 01:12:35.000 196 30768.87 95.92 43631.67 53383.68 2010-07-15 01:12:36.000 196 30768.85 95.90 43631.65 88888.00 2010-07-15 01:12:37.000 196 30768.82 95.96 43631.64 88888.00 2010-07-15 01:12:38.000 196 30768.82 95.95 43631.63 88888.00 2010-07-15 01:12:39.000 196 30768.84 95.94 43631.62 88888.00 2010-07-15 01:12:40.000 196 30768.94 96.05 43631.43 53383.69 2010-07-15 01:12:41.000 196 30768.75 95.91 43631.47 88888.00 2010-07-15 01:12:42.000 196 30768.67 95.87 43631.54 88888.00 2010-07-15 01:12:43.000 196 30768.66 95.86 43631.52 88888.00 2010-07-15 01:12:44.000 196 30768.63 95.84 43631.51 88888.00 2010-07-15 01:12:45.000 196 30768.64 95.79 43631.49 53383.54 2010-07-15 01:12:46.000 196 30768.61 95.80 43631.48 88888.00 2010-07-15 01:12:47.000 196 30768.60 95.81 43631.48 88888.00 2010-07-15 01:12:48.000 196 30768.58 95.87 43631.51 88888.00 2010-07-15 01:12:49.000 196 30768.56 95.87 43631.54 88888.00 2010-07-15 01:12:50.000 196 30768.56 95.87 43631.55 53383.47 2010-07-15 01:12:51.000 196 30768.54 95.84 43631.58 88888.00 2010-07-15 01:12:52.000 196 30768.56 95.83 43631.54 88888.00 2010-07-15 01:12:53.000 196 30768.54 95.85 43631.56 88888.00 2010-07-15 01:12:54.000 196 30768.52 95.84 43631.53 88888.00 2010-07-15 01:12:55.000 196 30768.51 95.80 43631.52 53383.42 2010-07-15 01:12:56.000 196 30768.47 95.85 43631.57 88888.00 2010-07-15 01:12:57.000 196 30768.45 95.84 43631.63 88888.00 2010-07-15 01:12:58.000 196 30768.47 95.82 43631.60 88888.00 2010-07-15 01:12:59.000 196 30768.48 95.80 43631.56 88888.00 2010-07-15 01:13:00.000 196 30768.43 95.78 43631.55 53383.38 2010-07-15 01:13:01.000 196 30768.38 95.77 43631.52 88888.00 2010-07-15 01:13:02.000 196 30768.39 95.78 43631.54 88888.00 2010-07-15 01:13:03.000 196 30768.37 95.78 43631.49 88888.00 2010-07-15 01:13:04.000 196 30768.35 95.77 43631.47 88888.00 2010-07-15 01:13:05.000 196 30768.33 95.76 43631.44 53383.30 2010-07-15 01:13:06.000 196 30768.29 95.77 43631.39 88888.00 2010-07-15 01:13:07.000 196 30768.24 95.78 43631.35 88888.00 2010-07-15 01:13:08.000 196 30768.23 95.80 43631.35 88888.00 2010-07-15 01:13:09.000 196 30768.21 95.79 43631.31 88888.00 2010-07-15 01:13:10.000 196 30768.23 95.83 43631.29 53383.10 2010-07-15 01:13:11.000 196 30768.21 95.86 43631.26 88888.00 2010-07-15 01:13:12.000 196 30768.26 95.86 43631.21 88888.00 2010-07-15 01:13:13.000 196 30768.29 95.92 43631.19 88888.00 2010-07-15 01:13:14.000 196 30768.34 95.92 43631.21 88888.00 2010-07-15 01:13:15.000 196 30768.35 95.90 43631.20 53382.99 2010-07-15 01:13:16.000 196 30768.37 95.89 43631.15 88888.00 2010-07-15 01:13:17.000 196 30768.39 95.85 43631.14 88888.00 2010-07-15 01:13:18.000 196 30768.39 95.83 43631.11 88888.00 2010-07-15 01:13:19.000 196 30768.39 95.81 43631.13 88888.00 2010-07-15 01:13:20.000 196 30768.39 95.78 43631.17 53383.05 2010-07-15 01:13:21.000 196 30768.37 95.74 43631.16 88888.00 2010-07-15 01:13:22.000 196 30768.38 95.72 43631.19 88888.00 2010-07-15 01:13:23.000 196 30768.41 95.70 43631.24 88888.00 2010-07-15 01:13:24.000 196 30768.42 95.71 43631.29 88888.00 2010-07-15 01:13:25.000 196 30768.42 95.73 43631.33 53383.12 2010-07-15 01:13:26.000 196 30768.42 95.71 43631.30 88888.00 2010-07-15 01:13:27.000 196 30768.40 95.67 43631.26 88888.00 2010-07-15 01:13:28.000 196 30768.38 95.64 43631.32 88888.00 2010-07-15 01:13:29.000 196 30768.37 95.64 43631.34 88888.00 2010-07-15 01:13:30.000 196 30768.37 95.65 43631.29 53383.17 2010-07-15 01:13:31.000 196 30768.34 95.69 43631.31 88888.00 2010-07-15 01:13:32.000 196 30768.34 95.67 43631.33 88888.00 2010-07-15 01:13:33.000 196 30768.34 95.68 43631.36 88888.00 2010-07-15 01:13:34.000 196 30768.33 95.70 43631.41 88888.00 2010-07-15 01:13:35.000 196 30768.29 95.72 43631.39 53383.21 2010-07-15 01:13:36.000 196 30768.28 95.76 43631.43 88888.00 2010-07-15 01:13:37.000 196 30768.29 95.76 43631.38 88888.00 2010-07-15 01:13:38.000 196 30768.24 95.71 43631.35 88888.00 2010-07-15 01:13:39.000 196 30768.24 95.70 43631.34 88888.00 2010-07-15 01:13:40.000 196 30768.19 95.70 43631.39 53383.19 2010-07-15 01:13:41.000 196 30768.18 95.73 43631.40 88888.00 2010-07-15 01:13:42.000 196 30768.20 95.76 43631.38 88888.00 2010-07-15 01:13:43.000 196 30768.22 95.88 43631.37 88888.00 2010-07-15 01:13:44.000 196 30768.25 95.94 43631.32 88888.00 2010-07-15 01:13:45.000 196 30768.17 95.87 43631.33 53383.18 2010-07-15 01:13:46.000 196 30768.12 95.84 43631.40 88888.00 2010-07-15 01:13:47.000 196 30768.13 95.86 43631.44 88888.00 2010-07-15 01:13:48.000 196 30768.09 95.85 43631.43 88888.00 2010-07-15 01:13:49.000 196 30768.04 95.87 43631.49 88888.00 2010-07-15 01:13:50.000 196 30768.01 95.87 43631.52 53383.16 2010-07-15 01:13:51.000 196 30768.05 95.85 43631.53 88888.00 2010-07-15 01:13:52.000 196 30768.07 95.84 43631.54 88888.00 2010-07-15 01:13:53.000 196 30768.04 95.78 43631.56 88888.00 2010-07-15 01:13:54.000 196 30767.99 95.73 43631.59 88888.00 2010-07-15 01:13:55.000 196 30768.01 95.77 43631.59 53383.10 2010-07-15 01:13:56.000 196 30768.07 95.81 43631.46 88888.00 2010-07-15 01:13:57.000 196 30768.06 95.83 43631.42 88888.00 2010-07-15 01:13:58.000 196 30768.06 95.83 43631.45 88888.00 2010-07-15 01:13:59.000 196 30768.06 95.84 43631.43 88888.00 2010-07-15 01:14:00.000 196 30768.05 95.89 43631.46 53383.06 2010-07-15 01:14:01.000 196 30768.05 95.91 43631.47 88888.00 2010-07-15 01:14:02.000 196 30768.06 95.87 43631.52 88888.00 2010-07-15 01:14:03.000 196 30768.04 95.88 43631.50 88888.00 2010-07-15 01:14:04.000 196 30768.06 95.87 43631.48 88888.00 2010-07-15 01:14:05.000 196 30768.04 95.86 43631.47 53383.07 2010-07-15 01:14:06.000 196 30768.04 95.86 43631.47 88888.00 2010-07-15 01:14:07.000 196 30768.03 95.91 43631.52 88888.00 2010-07-15 01:14:08.000 196 30768.04 95.94 43631.50 88888.00 2010-07-15 01:14:09.000 196 30768.04 96.01 43631.57 88888.00 2010-07-15 01:14:10.000 196 30768.02 96.04 43631.53 53383.08 2010-07-15 01:14:11.000 196 30767.99 96.01 43631.50 88888.00 2010-07-15 01:14:12.000 196 30768.04 96.00 43631.53 88888.00 2010-07-15 01:14:13.000 196 30768.02 96.03 43631.50 88888.00 2010-07-15 01:14:14.000 196 30768.00 96.06 43631.51 88888.00 2010-07-15 01:14:15.000 196 30768.04 96.09 43631.45 53383.10 2010-07-15 01:14:16.000 196 30768.00 96.04 43631.44 88888.00 2010-07-15 01:14:17.000 196 30768.00 96.05 43631.49 88888.00 2010-07-15 01:14:18.000 196 30768.01 96.07 43631.43 88888.00 2010-07-15 01:14:19.000 196 30767.99 96.08 43631.44 88888.00 2010-07-15 01:14:20.000 196 30767.97 96.06 43631.46 53383.09 2010-07-15 01:14:21.000 196 30767.97 96.04 43631.45 88888.00 2010-07-15 01:14:22.000 196 30767.96 96.03 43631.47 88888.00 2010-07-15 01:14:23.000 196 30767.97 96.07 43631.49 88888.00 2010-07-15 01:14:24.000 196 30767.94 96.03 43631.45 88888.00 2010-07-15 01:14:25.000 196 30767.92 96.03 43631.42 53383.05 2010-07-15 01:14:26.000 196 30767.96 96.00 43631.46 88888.00 2010-07-15 01:14:27.000 196 30767.96 96.03 43631.47 88888.00 2010-07-15 01:14:28.000 196 30767.94 96.09 43631.45 88888.00 2010-07-15 01:14:29.000 196 30767.94 96.08 43631.43 88888.00 2010-07-15 01:14:30.000 196 30767.95 96.05 43631.45 53383.03 2010-07-15 01:14:31.000 196 30767.93 96.01 43631.43 88888.00 2010-07-15 01:14:32.000 196 30767.92 96.07 43631.42 88888.00 2010-07-15 01:14:33.000 196 30767.93 96.11 43631.39 88888.00 2010-07-15 01:14:34.000 196 30767.97 96.10 43631.41 88888.00 2010-07-15 01:14:35.000 196 30767.93 96.12 43631.42 53383.05 2010-07-15 01:14:36.000 196 30767.94 96.16 43631.44 88888.00 2010-07-15 01:14:37.000 196 30767.94 96.16 43631.40 88888.00 2010-07-15 01:14:38.000 196 30767.92 96.16 43631.39 88888.00 2010-07-15 01:14:39.000 196 30767.90 96.17 43631.38 88888.00 2010-07-15 01:14:40.000 196 30767.94 96.15 43631.36 53383.06 2010-07-15 01:14:41.000 196 30767.91 96.16 43631.39 88888.00 2010-07-15 01:14:42.000 196 30767.92 96.15 43631.40 88888.00 2010-07-15 01:14:43.000 196 30767.91 96.15 43631.39 88888.00 2010-07-15 01:14:44.000 196 30767.89 96.16 43631.42 88888.00 2010-07-15 01:14:45.000 196 30767.86 96.16 43631.44 53383.04 2010-07-15 01:14:46.000 196 30767.90 96.19 43631.44 88888.00 2010-07-15 01:14:47.000 196 30767.89 96.26 43631.39 88888.00 2010-07-15 01:14:48.000 196 30767.90 96.27 43631.39 88888.00 2010-07-15 01:14:49.000 196 30767.88 96.31 43631.40 88888.00 2010-07-15 01:14:50.000 196 30767.88 96.31 43631.44 53383.03 2010-07-15 01:14:51.000 196 30767.89 96.29 43631.41 88888.00 2010-07-15 01:14:52.000 196 30767.87 96.28 43631.37 88888.00 2010-07-15 01:14:53.000 196 30767.85 96.33 43631.38 88888.00 2010-07-15 01:14:54.000 196 30767.85 96.32 43631.41 88888.00 2010-07-15 01:14:55.000 196 30767.89 96.34 43631.42 53383.00 2010-07-15 01:14:56.000 196 30767.91 96.34 43631.42 88888.00 2010-07-15 01:14:57.000 196 30767.91 96.33 43631.40 88888.00 2010-07-15 01:14:58.000 196 30767.91 96.34 43631.43 88888.00 2010-07-15 01:14:59.000 196 30767.87 96.38 43631.46 88888.00 2010-07-15 01:15:00.000 196 30767.85 96.37 43631.45 53383.01 2010-07-15 01:15:01.000 196 30767.81 96.35 43631.44 88888.00 2010-07-15 01:15:02.000 196 30767.79 96.38 43631.45 88888.00 2010-07-15 01:15:03.000 196 30767.78 96.36 43631.47 88888.00 2010-07-15 01:15:04.000 196 30767.79 96.38 43631.45 88888.00 2010-07-15 01:15:05.000 196 30767.79 96.38 43631.39 53382.98 2010-07-15 01:15:06.000 196 30767.81 96.39 43631.35 88888.00 2010-07-15 01:15:07.000 196 30767.80 96.43 43631.40 88888.00 2010-07-15 01:15:08.000 196 30767.81 96.44 43631.49 88888.00 2010-07-15 01:15:09.000 196 30767.83 96.47 43631.41 88888.00 2010-07-15 01:15:10.000 196 30767.82 96.47 43631.38 53382.97 2010-07-15 01:15:11.000 196 30767.80 96.48 43631.39 88888.00 2010-07-15 01:15:12.000 196 30767.78 96.52 43631.41 88888.00 2010-07-15 01:15:13.000 196 30767.80 96.55 43631.42 88888.00 2010-07-15 01:15:14.000 196 30767.84 96.53 43631.30 88888.00 2010-07-15 01:15:15.000 196 30767.79 96.60 43631.33 53382.93 2010-07-15 01:15:16.000 196 30767.79 96.56 43631.42 88888.00 2010-07-15 01:15:17.000 196 30767.78 96.57 43631.38 88888.00 2010-07-15 01:15:18.000 196 30767.74 96.58 43631.40 88888.00 2010-07-15 01:15:19.000 196 30767.72 96.61 43631.46 88888.00 2010-07-15 01:15:20.000 196 30767.70 96.61 43631.45 53382.90 2010-07-15 01:15:21.000 196 30767.71 96.58 43631.42 88888.00 2010-07-15 01:15:22.000 196 30767.69 96.61 43631.43 88888.00 2010-07-15 01:15:23.000 196 30767.63 96.61 43631.41 88888.00 2010-07-15 01:15:24.000 196 30767.62 96.64 43631.36 88888.00 2010-07-15 01:15:25.000 196 30767.62 96.65 43631.38 53382.86 2010-07-15 01:15:26.000 196 30767.61 96.69 43631.42 88888.00 2010-07-15 01:15:27.000 196 30767.60 96.75 43631.45 88888.00 2010-07-15 01:15:28.000 196 30767.58 96.71 43631.43 88888.00 2010-07-15 01:15:29.000 196 30767.58 96.72 43631.43 88888.00 2010-07-15 01:15:30.000 196 30767.55 96.77 43631.42 53382.80 2010-07-15 01:15:31.000 196 30767.49 96.79 43631.45 88888.00 2010-07-15 01:15:32.000 196 30767.46 96.75 43631.42 88888.00 2010-07-15 01:15:33.000 196 30767.45 96.76 43631.36 88888.00 2010-07-15 01:15:34.000 196 30767.43 96.77 43631.34 88888.00 2010-07-15 01:15:35.000 196 30767.42 96.78 43631.36 53382.70 2010-07-15 01:15:36.000 196 30767.42 96.81 43631.37 88888.00 2010-07-15 01:15:37.000 196 30767.40 96.85 43631.34 88888.00 2010-07-15 01:15:38.000 196 30767.40 96.85 43631.34 88888.00 2010-07-15 01:15:39.000 196 30767.36 96.87 43631.32 88888.00 2010-07-15 01:15:40.000 196 30767.35 96.87 43631.30 53382.64 2010-07-15 01:15:41.000 196 30767.35 96.86 43631.31 88888.00 2010-07-15 01:15:42.000 196 30767.34 96.86 43631.32 88888.00 2010-07-15 01:15:43.000 196 30767.33 96.90 43631.31 88888.00 2010-07-15 01:15:44.000 196 30767.30 96.92 43631.31 88888.00 2010-07-15 01:15:45.000 196 30767.30 96.92 43631.33 53382.57 2010-07-15 01:15:46.000 196 30767.31 96.95 43631.29 88888.00 2010-07-15 01:15:47.000 196 30767.33 96.99 43631.26 88888.00 2010-07-15 01:15:48.000 196 30767.30 97.01 43631.28 88888.00 2010-07-15 01:15:49.000 196 30767.30 97.03 43631.25 88888.00 2010-07-15 01:15:50.000 196 30767.30 97.05 43631.28 53382.54 2010-07-15 01:15:51.000 196 30767.27 97.03 43631.25 88888.00 2010-07-15 01:15:52.000 196 30767.27 97.07 43631.27 88888.00 2010-07-15 01:15:53.000 196 30767.27 97.11 43631.25 88888.00 2010-07-15 01:15:54.000 196 30767.26 97.08 43631.23 88888.00 2010-07-15 01:15:55.000 196 30767.23 97.08 43631.28 53382.49 2010-07-15 01:15:56.000 196 30767.20 97.10 43631.22 88888.00 2010-07-15 01:15:57.000 196 30767.21 97.14 43631.15 88888.00 2010-07-15 01:15:58.000 196 30767.21 97.17 43631.20 88888.00 2010-07-15 01:15:59.000 196 30767.17 97.17 43631.22 88888.00 2010-07-15 01:16:00.000 196 30767.13 97.17 43631.23 53382.44 2010-07-15 01:16:01.000 196 30767.10 97.18 43631.26 88888.00 2010-07-15 01:16:02.000 196 30767.09 97.19 43631.25 88888.00 2010-07-15 01:16:03.000 196 30767.09 97.19 43631.26 88888.00 2010-07-15 01:16:04.000 196 30767.09 97.20 43631.26 88888.00 2010-07-15 01:16:05.000 196 30767.08 97.27 43631.26 53382.41 2010-07-15 01:16:06.000 196 30767.12 97.35 43631.25 88888.00 2010-07-15 01:16:07.000 196 30767.07 97.31 43631.23 88888.00 2010-07-15 01:16:08.000 196 30767.07 97.31 43631.23 88888.00 2010-07-15 01:16:09.000 196 30767.08 97.32 43631.21 88888.00 2010-07-15 01:16:10.000 196 30767.08 97.33 43631.20 53382.36 2010-07-15 01:16:11.000 196 30767.06 97.35 43631.18 88888.00 2010-07-15 01:16:12.000 196 30767.09 97.38 43631.20 88888.00 2010-07-15 01:16:13.000 196 30767.06 97.37 43631.17 88888.00 2010-07-15 01:16:14.000 196 30767.05 97.34 43631.16 88888.00 2010-07-15 01:16:15.000 196 30767.03 97.38 43631.20 53382.33 2010-07-15 01:16:16.000 196 30767.02 97.40 43631.17 88888.00 2010-07-15 01:16:17.000 196 30767.04 97.38 43631.13 88888.00 2010-07-15 01:16:18.000 196 30767.06 97.42 43631.09 88888.00 2010-07-15 01:16:19.000 196 30767.01 97.45 43631.12 88888.00 2010-07-15 01:16:20.000 196 30766.99 97.41 43631.15 53382.29 2010-07-15 01:16:21.000 196 30767.00 97.40 43631.10 88888.00 2010-07-15 01:16:22.000 196 30767.00 97.44 43631.10 88888.00 2010-07-15 01:16:23.000 196 30766.99 97.47 43631.15 88888.00 2010-07-15 01:16:24.000 196 30766.99 97.49 43631.17 88888.00 2010-07-15 01:16:25.000 196 30766.97 97.48 43631.14 53382.26 2010-07-15 01:16:26.000 196 30766.98 97.45 43631.18 88888.00 2010-07-15 01:16:27.000 196 30766.97 97.46 43631.16 88888.00 2010-07-15 01:16:28.000 196 30766.96 97.48 43631.14 88888.00 2010-07-15 01:16:29.000 196 30766.92 97.50 43631.13 88888.00 2010-07-15 01:16:30.000 196 30766.92 97.47 43631.10 53382.27 2010-07-15 01:16:31.000 196 30766.92 97.48 43631.10 88888.00 2010-07-15 01:16:32.000 196 30766.92 97.52 43631.15 88888.00 2010-07-15 01:16:33.000 196 30766.93 97.53 43631.12 88888.00 2010-07-15 01:16:34.000 196 30766.90 97.57 43631.14 88888.00 2010-07-15 01:16:35.000 196 30766.88 97.60 43631.17 53382.21 2010-07-15 01:16:36.000 196 30766.88 97.61 43631.14 88888.00 2010-07-15 01:16:37.000 196 30766.89 97.58 43631.11 88888.00 2010-07-15 01:16:38.000 196 30766.89 97.58 43631.13 88888.00 2010-07-15 01:16:39.000 196 30766.86 97.56 43631.08 88888.00 2010-07-15 01:16:40.000 196 30766.84 97.63 43631.09 53382.21 2010-07-15 01:16:41.000 196 30766.86 97.61 43631.11 88888.00 2010-07-15 01:16:42.000 196 30766.92 97.61 43631.12 88888.00 2010-07-15 01:16:43.000 196 30766.90 97.66 43631.14 88888.00 2010-07-15 01:16:44.000 196 30766.88 97.70 43631.11 88888.00 2010-07-15 01:16:45.000 196 30766.84 97.68 43631.08 53382.16 2010-07-15 01:16:46.000 196 30766.86 97.68 43631.07 88888.00 2010-07-15 01:16:47.000 196 30766.86 97.70 43631.10 88888.00 2010-07-15 01:16:48.000 196 30766.86 97.73 43631.11 88888.00 2010-07-15 01:16:49.000 196 30766.85 97.78 43631.13 88888.00 2010-07-15 01:16:50.000 196 30766.85 97.82 43631.15 53382.16 2010-07-15 01:16:51.000 196 30766.85 97.85 43631.16 88888.00 2010-07-15 01:16:52.000 196 30766.84 97.87 43631.16 88888.00 2010-07-15 01:16:53.000 196 30766.81 97.88 43631.18 88888.00 2010-07-15 01:16:54.000 196 30766.80 97.88 43631.15 88888.00 2010-07-15 01:16:55.000 196 30766.80 97.89 43631.12 53382.19 2010-07-15 01:16:56.000 196 30766.78 97.93 43631.10 88888.00 2010-07-15 01:16:57.000 196 30766.78 97.92 43631.11 88888.00 2010-07-15 01:16:58.000 196 30766.77 97.99 43631.08 88888.00 2010-07-15 01:16:59.000 196 30766.79 98.03 43631.11 88888.00 2010-07-15 01:17:00.000 196 30766.82 98.04 43631.11 53382.16 2010-07-15 01:17:01.000 196 30766.82 98.01 43631.08 88888.00 2010-07-15 01:17:02.000 196 30766.81 98.07 43631.11 88888.00 2010-07-15 01:17:03.000 196 30766.80 98.07 43631.13 88888.00 2010-07-15 01:17:04.000 196 30766.81 98.09 43631.10 88888.00 2010-07-15 01:17:05.000 196 30766.79 98.14 43631.08 53382.14 2010-07-15 01:17:06.000 196 30766.79 98.12 43631.09 88888.00 2010-07-15 01:17:07.000 196 30766.78 98.17 43631.11 88888.00 2010-07-15 01:17:08.000 196 30766.76 98.12 43631.10 88888.00 2010-07-15 01:17:09.000 196 30766.75 98.11 43631.06 88888.00 2010-07-15 01:17:10.000 196 30766.76 98.15 43631.04 53382.13 2010-07-15 01:17:11.000 196 30766.73 98.14 43631.07 88888.00 2010-07-15 01:17:12.000 196 30766.77 98.16 43631.11 88888.00 2010-07-15 01:17:13.000 196 30766.78 98.20 43631.09 88888.00 2010-07-15 01:17:14.000 196 30766.80 98.22 43631.05 88888.00 2010-07-15 01:17:15.000 196 30766.78 98.18 43631.00 53382.06 2010-07-15 01:17:16.000 196 30766.73 98.17 43631.02 88888.00 2010-07-15 01:17:17.000 196 30766.76 98.21 43631.05 88888.00 2010-07-15 01:17:18.000 196 30766.78 98.25 43631.07 88888.00 2010-07-15 01:17:19.000 196 30766.76 98.25 43631.06 88888.00 2010-07-15 01:17:20.000 196 30766.74 98.25 43631.01 53382.04 2010-07-15 01:17:21.000 196 30766.71 98.25 43630.98 88888.00 2010-07-15 01:17:22.000 196 30766.71 98.29 43630.98 88888.00 2010-07-15 01:17:23.000 196 30766.72 98.31 43630.99 88888.00 2010-07-15 01:17:24.000 196 30766.70 98.32 43631.04 88888.00 2010-07-15 01:17:25.000 196 30766.67 98.30 43631.08 53382.03 2010-07-15 01:17:26.000 196 30766.63 98.24 43631.13 88888.00 2010-07-15 01:17:27.000 196 30766.70 98.35 43631.03 88888.00 2010-07-15 01:17:28.000 196 30766.68 98.39 43630.99 88888.00 2010-07-15 01:17:29.000 196 30766.71 98.38 43631.04 88888.00 2010-07-15 01:17:30.000 196 30766.73 98.40 43631.07 53382.01 2010-07-15 01:17:31.000 196 30766.70 98.41 43631.02 88888.00 2010-07-15 01:17:32.000 196 30766.71 98.41 43631.03 88888.00 2010-07-15 01:17:33.000 196 30766.69 98.46 43631.04 88888.00 2010-07-15 01:17:34.000 196 30766.78 98.57 43630.94 88888.00 2010-07-15 01:17:35.000 196 30766.72 98.47 43630.91 53381.98 2010-07-15 01:17:36.000 196 30766.68 98.45 43630.99 88888.00 2010-07-15 01:17:37.000 196 30766.71 98.47 43631.00 88888.00 2010-07-15 01:17:38.000 196 30766.71 98.48 43630.98 88888.00 2010-07-15 01:17:39.000 196 30766.70 98.45 43630.99 88888.00 2010-07-15 01:17:40.000 196 30766.69 98.41 43630.95 53382.00 2010-07-15 01:17:41.000 196 30766.66 98.35 43630.93 88888.00 2010-07-15 01:17:42.000 196 30766.67 98.33 43630.95 88888.00 2010-07-15 01:17:43.000 196 30766.69 98.38 43630.93 88888.00 2010-07-15 01:17:44.000 196 30766.67 98.38 43630.94 88888.00 2010-07-15 01:17:45.000 196 30766.66 98.35 43630.92 53381.95 2010-07-15 01:17:46.000 196 30766.68 98.33 43630.90 88888.00 2010-07-15 01:17:47.000 196 30766.70 98.36 43630.91 88888.00 2010-07-15 01:17:48.000 196 30766.73 98.46 43630.90 88888.00 2010-07-15 01:17:49.000 196 30766.74 98.47 43630.88 88888.00 2010-07-15 01:17:50.000 196 30766.72 98.43 43630.92 53381.94 2010-07-15 01:17:51.000 196 30766.69 98.42 43630.90 88888.00 2010-07-15 01:17:52.000 196 30766.67 98.43 43630.91 88888.00 2010-07-15 01:17:53.000 196 30766.70 98.45 43630.92 88888.00 2010-07-15 01:17:54.000 196 30766.78 98.53 43630.80 88888.00 2010-07-15 01:17:55.000 196 30766.67 98.47 43630.91 53381.91 2010-07-15 01:17:56.000 196 30766.67 98.48 43630.99 88888.00 2010-07-15 01:17:57.000 196 30766.68 98.45 43630.98 88888.00 2010-07-15 01:17:58.000 196 30766.66 98.45 43630.99 88888.00 2010-07-15 01:17:59.000 196 30766.67 98.45 43630.94 88888.00 2010-07-15 01:18:00.000 196 30766.68 98.48 43630.92 53381.96 2010-07-15 01:18:01.000 196 30766.68 98.47 43630.91 88888.00 2010-07-15 01:18:02.000 196 30766.65 98.46 43630.90 88888.00 2010-07-15 01:18:03.000 196 30766.63 98.45 43630.88 88888.00 2010-07-15 01:18:04.000 196 30766.64 98.47 43630.92 88888.00 2010-07-15 01:18:05.000 196 30766.61 98.51 43630.94 53381.92 2010-07-15 01:18:06.000 196 30766.61 98.50 43630.90 88888.00 2010-07-15 01:18:07.000 196 30766.59 98.56 43630.91 88888.00 2010-07-15 01:18:08.000 196 30766.56 98.59 43630.92 88888.00 2010-07-15 01:18:09.000 196 30766.54 98.59 43630.91 88888.00 2010-07-15 01:18:10.000 196 30766.56 98.57 43630.90 53381.84 2010-07-15 01:18:11.000 196 30766.46 98.55 43630.95 88888.00 2010-07-15 01:18:12.000 196 30766.49 98.63 43630.98 88888.00 2010-07-15 01:18:13.000 196 30766.54 98.64 43630.93 88888.00 2010-07-15 01:18:14.000 196 30766.51 98.63 43630.87 88888.00 2010-07-15 01:18:15.000 196 30766.47 98.62 43630.82 53381.81 2010-07-15 01:18:16.000 196 30766.47 98.58 43630.77 88888.00 2010-07-15 01:18:17.000 196 30766.46 98.60 43630.77 88888.00 2010-07-15 01:18:18.000 196 30766.40 98.61 43630.83 88888.00 2010-07-15 01:18:19.000 196 30766.34 98.61 43630.85 88888.00 2010-07-15 01:18:20.000 196 30766.34 98.58 43630.83 53381.72 2010-07-15 01:18:21.000 196 30766.33 98.56 43630.85 88888.00 2010-07-15 01:18:22.000 196 30766.32 98.58 43630.80 88888.00 2010-07-15 01:18:23.000 196 30766.31 98.63 43630.81 88888.00 2010-07-15 01:18:24.000 196 30766.35 98.69 43630.76 88888.00 2010-07-15 01:18:25.000 196 30766.30 98.65 43630.77 53381.65 2010-07-15 01:18:26.000 196 30766.28 98.65 43630.74 88888.00 2010-07-15 01:18:27.000 196 30766.27 98.63 43630.76 88888.00 2010-07-15 01:18:28.000 196 30766.24 98.62 43630.79 88888.00 2010-07-15 01:18:29.000 196 30766.24 98.65 43630.75 88888.00 2010-07-15 01:18:30.000 196 30766.26 98.66 43630.73 53381.60 2010-07-15 01:18:31.000 196 30766.23 98.69 43630.73 88888.00 2010-07-15 01:18:32.000 196 30766.21 98.77 43630.71 88888.00 2010-07-15 01:18:33.000 196 30766.20 98.81 43630.76 88888.00 2010-07-15 01:18:34.000 196 30766.20 98.79 43630.81 88888.00 2010-07-15 01:18:35.000 196 30766.23 98.78 43630.79 53381.54 2010-07-15 01:18:36.000 196 30766.20 98.78 43630.76 88888.00 2010-07-15 01:18:37.000 196 30766.19 98.79 43630.77 88888.00 2010-07-15 01:18:38.000 196 30766.17 98.81 43630.81 88888.00 2010-07-15 01:18:39.000 196 30766.15 98.83 43630.81 88888.00 2010-07-15 01:18:40.000 196 30766.05 98.76 43630.85 53381.50 2010-07-15 01:18:41.000 196 30766.09 98.80 43630.90 88888.00 2010-07-15 01:18:42.000 196 30766.11 98.85 43630.80 88888.00 2010-07-15 01:18:43.000 196 30766.08 98.83 43630.76 88888.00 2010-07-15 01:18:44.000 196 30766.08 98.85 43630.76 88888.00 2010-07-15 01:18:45.000 196 30766.09 98.86 43630.77 53381.47 2010-07-15 01:18:46.000 196 30766.07 98.86 43630.82 88888.00 2010-07-15 01:18:47.000 196 30766.05 98.94 43630.81 88888.00 2010-07-15 01:18:48.000 196 30766.02 98.95 43630.79 88888.00 2010-07-15 01:18:49.000 196 30766.00 99.01 43630.78 88888.00 2010-07-15 01:18:50.000 196 30765.96 99.06 43630.78 53381.41 2010-07-15 01:18:51.000 196 30765.92 99.07 43630.82 88888.00 2010-07-15 01:18:52.000 196 30765.92 99.10 43630.79 88888.00 2010-07-15 01:18:53.000 196 30765.88 99.11 43630.72 88888.00 2010-07-15 01:18:54.000 196 30765.87 99.12 43630.67 88888.00 2010-07-15 01:18:55.000 196 30765.87 99.15 43630.69 53381.38 2010-07-15 01:18:56.000 196 30765.86 99.21 43630.61 88888.00 2010-07-15 01:18:57.000 196 30765.84 99.21 43630.64 88888.00 2010-07-15 01:18:58.000 196 30765.81 99.23 43630.73 88888.00 2010-07-15 01:18:59.000 196 30765.75 99.22 43630.86 88888.00 2010-07-15 01:19:00.000 196 30765.81 99.32 43630.70 53381.30 2010-07-15 01:19:01.000 196 30765.84 99.34 43630.65 88888.00 2010-07-15 01:19:02.000 196 30765.79 99.34 43630.68 88888.00 2010-07-15 01:19:03.000 196 30765.74 99.37 43630.72 88888.00 2010-07-15 01:19:04.000 196 30765.73 99.36 43630.73 88888.00 2010-07-15 01:19:05.000 196 30765.79 99.41 43630.74 53381.25 2010-07-15 01:19:06.000 196 30765.73 99.43 43630.75 88888.00 2010-07-15 01:19:07.000 196 30765.67 99.39 43630.68 88888.00 2010-07-15 01:19:08.000 196 30765.66 99.38 43630.68 88888.00 2010-07-15 01:19:09.000 196 30765.68 99.35 43630.69 88888.00 2010-07-15 01:19:10.000 196 30765.66 99.37 43630.66 53381.18 2010-07-15 01:19:11.000 196 30765.65 99.37 43630.68 88888.00 2010-07-15 01:19:12.000 196 30765.63 99.41 43630.68 88888.00 2010-07-15 01:19:13.000 196 30765.64 99.41 43630.70 88888.00 2010-07-15 01:19:14.000 196 30765.66 99.42 43630.71 88888.00 2010-07-15 01:19:15.000 196 30765.68 99.45 43630.67 53381.14 2010-07-15 01:19:16.000 196 30765.69 99.47 43630.64 88888.00 2010-07-15 01:19:17.000 196 30765.70 99.46 43630.64 88888.00 2010-07-15 01:19:18.000 196 30765.68 99.47 43630.65 88888.00 2010-07-15 01:19:19.000 196 30765.70 99.49 43630.68 88888.00 2010-07-15 01:19:20.000 196 30765.71 99.52 43630.69 53381.18 2010-07-15 01:19:21.000 196 30765.71 99.54 43630.70 88888.00 2010-07-15 01:19:22.000 196 30765.72 99.58 43630.70 88888.00 2010-07-15 01:19:23.000 196 30765.75 99.58 43630.68 88888.00 2010-07-15 01:19:24.000 196 30765.78 99.60 43630.63 88888.00 2010-07-15 01:19:25.000 196 30765.75 99.61 43630.64 53381.21 2010-07-15 01:19:26.000 196 30765.76 99.59 43630.62 88888.00 2010-07-15 01:19:27.000 196 30765.76 99.62 43630.62 88888.00 2010-07-15 01:19:28.000 196 30765.75 99.64 43630.64 88888.00 2010-07-15 01:19:29.000 196 30765.75 99.64 43630.64 88888.00 2010-07-15 01:19:30.000 196 30765.76 99.67 43630.64 53381.24 2010-07-15 01:19:31.000 196 30765.74 99.66 43630.64 88888.00 2010-07-15 01:19:32.000 196 30765.77 99.66 43630.60 88888.00 2010-07-15 01:19:33.000 196 30765.78 99.72 43630.63 88888.00 2010-07-15 01:19:34.000 196 30765.81 99.75 43630.62 88888.00 2010-07-15 01:19:35.000 196 30765.81 99.70 43630.64 53381.25 2010-07-15 01:19:36.000 196 30765.84 99.72 43630.67 88888.00 2010-07-15 01:19:37.000 196 30765.87 99.71 43630.67 88888.00 2010-07-15 01:19:38.000 196 30765.88 99.73 43630.70 88888.00 2010-07-15 01:19:39.000 196 30765.93 99.79 43630.74 88888.00 2010-07-15 01:19:40.000 196 30765.95 99.78 43630.73 53381.32 2010-07-15 01:19:41.000 196 30765.94 99.74 43630.71 88888.00 2010-07-15 01:19:42.000 196 30765.96 99.74 43630.75 88888.00 2010-07-15 01:19:43.000 196 30765.98 99.75 43630.77 88888.00 2010-07-15 01:19:44.000 196 30765.98 99.72 43630.74 88888.00 2010-07-15 01:19:45.000 196 30766.03 99.70 43630.80 53381.38 2010-07-15 01:19:46.000 196 30766.05 99.74 43630.80 88888.00 2010-07-15 01:19:47.000 196 30766.05 99.75 43630.75 88888.00 2010-07-15 01:19:48.000 196 30766.04 99.75 43630.75 88888.00 2010-07-15 01:19:49.000 196 30766.07 99.76 43630.79 88888.00 2010-07-15 01:19:50.000 196 30766.08 99.81 43630.81 53381.43 2010-07-15 01:19:51.000 196 30766.10 99.79 43630.80 88888.00 2010-07-15 01:19:52.000 196 30766.11 99.80 43630.79 88888.00 2010-07-15 01:19:53.000 196 30766.11 99.82 43630.77 88888.00 2010-07-15 01:19:54.000 196 30766.12 99.81 43630.79 88888.00 2010-07-15 01:19:55.000 196 30766.14 99.83 43630.78 53381.46 2010-07-15 01:19:56.000 196 30766.14 99.80 43630.81 88888.00 2010-07-15 01:19:57.000 196 30766.14 99.78 43630.76 88888.00 2010-07-15 01:19:58.000 196 30766.15 99.81 43630.78 88888.00 2010-07-15 01:19:59.000 196 30766.16 99.83 43630.81 88888.00 2010-07-15 01:20:00.000 196 30766.19 99.81 43630.75 53381.48 2010-07-15 01:20:01.000 196 30766.19 99.81 43630.72 88888.00 2010-07-15 01:20:02.000 196 30766.22 99.76 43630.73 88888.00 2010-07-15 01:20:03.000 196 30766.22 99.74 43630.75 88888.00 2010-07-15 01:20:04.000 196 30766.20 99.74 43630.72 88888.00 2010-07-15 01:20:05.000 196 30766.20 99.78 43630.76 53381.50 2010-07-15 01:20:06.000 196 30766.23 99.80 43630.81 88888.00 2010-07-15 01:20:07.000 196 30766.21 99.78 43630.80 88888.00 2010-07-15 01:20:08.000 196 30766.19 99.76 43630.74 88888.00 2010-07-15 01:20:09.000 196 30766.20 99.72 43630.72 88888.00 2010-07-15 01:20:10.000 196 30766.22 99.72 43630.75 53381.50 2010-07-15 01:20:11.000 196 30766.23 99.70 43630.74 88888.00 2010-07-15 01:20:12.000 196 30766.23 99.72 43630.73 88888.00 2010-07-15 01:20:13.000 196 30766.26 99.70 43630.70 88888.00 2010-07-15 01:20:14.000 196 30766.26 99.67 43630.67 88888.00 2010-07-15 01:20:15.000 196 30766.31 99.66 43630.73 53381.48 2010-07-15 01:20:16.000 196 30766.29 99.63 43630.75 88888.00 2010-07-15 01:20:17.000 196 30766.31 99.62 43630.73 88888.00 2010-07-15 01:20:18.000 196 30766.30 99.65 43630.68 88888.00 2010-07-15 01:20:19.000 196 30766.27 99.67 43630.66 88888.00 2010-07-15 01:20:20.000 196 30766.22 99.63 43630.72 53381.44 2010-07-15 01:20:21.000 196 30766.17 99.69 43630.83 88888.00 2010-07-15 01:20:22.000 196 30766.23 99.59 43630.75 88888.00 2010-07-15 01:20:23.000 196 30766.26 99.56 43630.62 88888.00 2010-07-15 01:20:24.000 196 30766.22 99.57 43630.62 88888.00 2010-07-15 01:20:25.000 196 30766.22 99.55 43630.60 53381.42 2010-07-15 01:20:26.000 196 30766.23 99.44 43630.59 88888.00 2010-07-15 01:20:27.000 196 30766.28 99.45 43630.55 88888.00 2010-07-15 01:20:28.000 196 30766.31 99.51 43630.54 88888.00 2010-07-15 01:20:29.000 196 30766.37 99.62 43630.49 88888.00 2010-07-15 01:20:30.000 196 30766.39 99.60 43630.45 53381.31 2010-07-15 01:20:31.000 196 30766.40 99.57 43630.44 88888.00 2010-07-15 01:20:32.000 196 30766.41 99.58 43630.49 88888.00 2010-07-15 01:20:33.000 196 30766.39 99.62 43630.51 88888.00 2010-07-15 01:20:34.000 196 30766.35 99.66 43630.57 88888.00 2010-07-15 01:20:35.000 196 30766.38 99.69 43630.58 53381.32 2010-07-15 01:20:36.000 196 30766.39 99.69 43630.57 88888.00 2010-07-15 01:20:37.000 196 30766.39 99.73 43630.57 88888.00 2010-07-15 01:20:38.000 196 30766.43 99.78 43630.60 88888.00 2010-07-15 01:20:39.000 196 30766.41 99.82 43630.64 88888.00 2010-07-15 01:20:40.000 196 30766.43 99.82 43630.64 53381.43 2010-07-15 01:20:41.000 196 30766.42 99.89 43630.64 88888.00 2010-07-15 01:20:42.000 196 30766.40 99.94 43630.64 88888.00 2010-07-15 01:20:43.000 196 30766.39 99.91 43630.61 88888.00 2010-07-15 01:20:44.000 196 30766.37 99.85 43630.58 88888.00 2010-07-15 01:20:45.000 196 30766.35 99.83 43630.59 53381.48 2010-07-15 01:20:46.000 196 30766.33 99.83 43630.65 88888.00 2010-07-15 01:20:47.000 196 30766.31 99.84 43630.66 88888.00 2010-07-15 01:20:48.000 196 30766.31 99.86 43630.65 88888.00 2010-07-15 01:20:49.000 196 30766.29 99.86 43630.65 88888.00 2010-07-15 01:20:50.000 196 30766.26 99.90 43630.65 53381.47 2010-07-15 01:20:51.000 196 30766.29 99.90 43630.67 88888.00 2010-07-15 01:20:52.000 196 30766.27 99.90 43630.66 88888.00 2010-07-15 01:20:53.000 196 30766.26 99.93 43630.70 88888.00 2010-07-15 01:20:54.000 196 30766.29 99.95 43630.68 88888.00 2010-07-15 01:20:55.000 196 30766.27 99.94 43630.65 53381.45 2010-07-15 01:20:56.000 196 30766.19 99.90 43630.72 88888.00 2010-07-15 01:20:57.000 196 30766.23 99.97 43630.72 88888.00 2010-07-15 01:20:58.000 196 30766.34 100.06 43630.59 88888.00 2010-07-15 01:20:59.000 196 30766.22 99.96 43630.61 88888.00 2010-07-15 01:21:00.000 196 30766.20 99.94 43630.69 53381.46 2010-07-15 01:21:01.000 196 30766.18 99.94 43630.72 88888.00 2010-07-15 01:21:02.000 196 30766.18 99.94 43630.70 88888.00 2010-07-15 01:21:03.000 196 30766.15 99.92 43630.70 88888.00 2010-07-15 01:21:04.000 196 30766.19 99.90 43630.74 88888.00 2010-07-15 01:21:05.000 196 30766.21 99.92 43630.74 53381.40 2010-07-15 01:21:06.000 196 30766.21 99.92 43630.72 88888.00 2010-07-15 01:21:07.000 196 30766.19 99.91 43630.72 88888.00 2010-07-15 01:21:08.000 196 30766.17 99.93 43630.73 88888.00 2010-07-15 01:21:09.000 196 30766.15 99.90 43630.69 88888.00 2010-07-15 01:21:10.000 196 30766.13 99.92 43630.70 53381.38 2010-07-15 01:21:11.000 196 30766.11 99.94 43630.71 88888.00 2010-07-15 01:21:12.000 196 30766.13 99.90 43630.74 88888.00 2010-07-15 01:21:13.000 196 30766.14 99.91 43630.72 88888.00 2010-07-15 01:21:14.000 196 30766.15 99.95 43630.76 88888.00 2010-07-15 01:21:15.000 196 30766.14 99.95 43630.77 53381.36 2010-07-15 01:21:16.000 196 30766.11 99.91 43630.73 88888.00 2010-07-15 01:21:17.000 196 30766.12 99.92 43630.70 88888.00 2010-07-15 01:21:18.000 196 30766.13 99.89 43630.72 88888.00 2010-07-15 01:21:19.000 196 30766.12 99.86 43630.75 88888.00 2010-07-15 01:21:20.000 196 30766.12 99.89 43630.71 53381.35 2010-07-15 01:21:21.000 196 30766.07 99.83 43630.70 88888.00 2010-07-15 01:21:22.000 196 30766.08 99.79 43630.68 88888.00 2010-07-15 01:21:23.000 196 30766.08 99.78 43630.67 88888.00 2010-07-15 01:21:24.000 196 30766.06 99.75 43630.70 88888.00 2010-07-15 01:21:25.000 196 30766.06 99.76 43630.67 53381.31 2010-07-15 01:21:26.000 196 30766.06 99.74 43630.66 88888.00 2010-07-15 01:21:27.000 196 30766.05 99.67 43630.67 88888.00 2010-07-15 01:21:28.000 196 30766.05 99.70 43630.70 88888.00 2010-07-15 01:21:29.000 196 30766.04 99.68 43630.70 88888.00 2010-07-15 01:21:30.000 196 30766.02 99.65 43630.72 53381.32 2010-07-15 01:21:31.000 196 30766.04 99.65 43630.70 88888.00 2010-07-15 01:21:32.000 196 30766.05 99.67 43630.69 88888.00 2010-07-15 01:21:33.000 196 30766.08 99.64 43630.70 88888.00 2010-07-15 01:21:34.000 196 30766.09 99.63 43630.71 88888.00 2010-07-15 01:21:35.000 196 30766.09 99.67 43630.74 53381.32 2010-07-15 01:21:36.000 196 30766.08 99.65 43630.74 88888.00 2010-07-15 01:21:37.000 196 30766.07 99.63 43630.73 88888.00 2010-07-15 01:21:38.000 196 30766.06 99.63 43630.70 88888.00 2010-07-15 01:21:39.000 196 30766.06 99.62 43630.68 88888.00 2010-07-15 01:21:40.000 196 30766.09 99.50 43630.64 53381.34 2010-07-15 01:21:41.000 196 30766.12 99.48 43630.67 88888.00 2010-07-15 01:21:42.000 196 30766.13 99.49 43630.69 88888.00 2010-07-15 01:21:43.000 196 30766.13 99.49 43630.65 88888.00 2010-07-15 01:21:44.000 196 30766.13 99.46 43630.62 88888.00 2010-07-15 01:21:45.000 196 30766.17 99.43 43630.60 53381.34 2010-07-15 01:21:46.000 196 30766.18 99.45 43630.64 88888.00 2010-07-15 01:21:47.000 196 30766.21 99.47 43630.63 88888.00 2010-07-15 01:21:48.000 196 30766.18 99.46 43630.63 88888.00 2010-07-15 01:21:49.000 196 30766.19 99.44 43630.70 88888.00 2010-07-15 01:21:50.000 196 30766.18 99.41 43630.67 53381.32 2010-07-15 01:21:51.000 196 30766.17 99.42 43630.62 88888.00 2010-07-15 01:21:52.000 196 30766.18 99.41 43630.66 88888.00 2010-07-15 01:21:53.000 196 30766.20 99.39 43630.68 88888.00 2010-07-15 01:21:54.000 196 30766.18 99.39 43630.68 88888.00 2010-07-15 01:21:55.000 196 30766.18 99.41 43630.66 53381.33 2010-07-15 01:21:56.000 196 30766.15 99.38 43630.63 88888.00 2010-07-15 01:21:57.000 196 30766.14 99.37 43630.62 88888.00 2010-07-15 01:21:58.000 196 30766.19 99.34 43630.62 88888.00 2010-07-15 01:21:59.000 196 30766.20 99.32 43630.62 88888.00 2010-07-15 01:22:00.000 196 30766.16 99.28 43630.67 53381.36 2010-07-15 01:22:01.000 196 30766.15 99.26 43630.64 88888.00 2010-07-15 01:22:02.000 196 30766.17 99.25 43630.61 88888.00 2010-07-15 01:22:03.000 196 30766.15 99.27 43630.63 88888.00 2010-07-15 01:22:04.000 196 30766.14 99.24 43630.67 88888.00 2010-07-15 01:22:05.000 196 30766.13 99.22 43630.65 53381.32 2010-07-15 01:22:06.000 196 30766.13 99.25 43630.61 88888.00 2010-07-15 01:22:07.000 196 30766.10 99.23 43630.63 88888.00 2010-07-15 01:22:08.000 196 30766.09 99.22 43630.61 88888.00 2010-07-15 01:22:09.000 196 30766.10 99.20 43630.58 88888.00 2010-07-15 01:22:10.000 196 30766.11 99.21 43630.62 53381.34 2010-07-15 01:22:11.000 196 30766.12 99.24 43630.64 88888.00 2010-07-15 01:22:12.000 196 30766.12 99.21 43630.62 88888.00 2010-07-15 01:22:13.000 196 30766.15 99.20 43630.60 88888.00 2010-07-15 01:22:14.000 196 30766.17 99.23 43630.61 88888.00 2010-07-15 01:22:15.000 196 30766.17 99.26 43630.61 53381.32 2010-07-15 01:22:16.000 196 30766.18 99.26 43630.66 88888.00 2010-07-15 01:22:17.000 196 30766.19 99.23 43630.68 88888.00 2010-07-15 01:22:18.000 196 30766.17 99.24 43630.69 88888.00 2010-07-15 01:22:19.000 196 30766.13 99.27 43630.70 88888.00 2010-07-15 01:22:20.000 196 30766.11 99.26 43630.62 53381.35 2010-07-15 01:22:21.000 196 30766.10 99.30 43630.62 88888.00 2010-07-15 01:22:22.000 196 30766.13 99.32 43630.61 88888.00 2010-07-15 01:22:23.000 196 30766.14 99.32 43630.65 88888.00 2010-07-15 01:22:24.000 196 30766.14 99.33 43630.65 88888.00 2010-07-15 01:22:25.000 196 30766.15 99.30 43630.67 53381.35 2010-07-15 01:22:26.000 196 30766.17 99.26 43630.65 88888.00 2010-07-15 01:22:27.000 196 30766.16 99.25 43630.64 88888.00 2010-07-15 01:22:28.000 196 30766.14 99.25 43630.60 88888.00 2010-07-15 01:22:29.000 196 30766.17 99.23 43630.60 88888.00 2010-07-15 01:22:30.000 196 30766.16 99.23 43630.58 53381.36 2010-07-15 01:22:31.000 196 30766.14 99.22 43630.58 88888.00 2010-07-15 01:22:32.000 196 30766.15 99.21 43630.61 88888.00 2010-07-15 01:22:33.000 196 30766.17 99.21 43630.61 88888.00 2010-07-15 01:22:34.000 196 30766.10 99.18 43630.57 88888.00 2010-07-15 01:22:35.000 196 30766.11 99.16 43630.56 53381.33 2010-07-15 01:22:36.000 196 30766.11 99.19 43630.55 88888.00 2010-07-15 01:22:37.000 196 30766.08 99.21 43630.57 88888.00 2010-07-15 01:22:38.000 196 30766.08 99.20 43630.58 88888.00 2010-07-15 01:22:39.000 196 30766.08 99.21 43630.60 88888.00 2010-07-15 01:22:40.000 196 30766.05 99.19 43630.65 53381.29 2010-07-15 01:22:41.000 196 30766.07 99.19 43630.64 88888.00 2010-07-15 01:22:42.000 196 30766.06 99.21 43630.65 88888.00 2010-07-15 01:22:43.000 196 30766.04 99.26 43630.62 88888.00 2010-07-15 01:22:44.000 196 30766.07 99.26 43630.58 88888.00 2010-07-15 01:22:45.000 196 30766.08 99.25 43630.61 53381.30 2010-07-15 01:22:46.000 196 30766.09 99.25 43630.58 88888.00 2010-07-15 01:22:47.000 196 30766.08 99.26 43630.56 88888.00 2010-07-15 01:22:48.000 196 30766.09 99.26 43630.59 88888.00 2010-07-15 01:22:49.000 196 30766.09 99.25 43630.61 88888.00 2010-07-15 01:22:50.000 196 30766.09 99.28 43630.62 53381.26 2010-07-15 01:22:51.000 196 30766.12 99.26 43630.60 88888.00 2010-07-15 01:22:52.000 196 30766.12 99.26 43630.60 88888.00 2010-07-15 01:22:53.000 196 30766.09 99.27 43630.59 88888.00 2010-07-15 01:22:54.000 196 30766.08 99.28 43630.58 88888.00 2010-07-15 01:22:55.000 196 30766.05 99.29 43630.64 53381.27 2010-07-15 01:22:56.000 196 30766.03 99.30 43630.66 88888.00 2010-07-15 01:22:57.000 196 30766.01 99.28 43630.65 88888.00 2010-07-15 01:22:58.000 196 30765.99 99.27 43630.64 88888.00 2010-07-15 01:22:59.000 196 30766.00 99.30 43630.60 88888.00 2010-07-15 01:23:00.000 196 30766.02 99.35 43630.59 53381.25 2010-07-15 01:23:01.000 196 30765.99 99.37 43630.58 88888.00 2010-07-15 01:23:02.000 196 30765.96 99.41 43630.58 88888.00 2010-07-15 01:23:03.000 196 30765.97 99.44 43630.62 88888.00 2010-07-15 01:23:04.000 196 30765.98 99.48 43630.60 88888.00 2010-07-15 01:23:05.000 196 30765.97 99.46 43630.66 53381.18 2010-07-15 01:23:06.000 196 30765.96 99.49 43630.61 88888.00 2010-07-15 01:23:07.000 196 30765.97 99.53 43630.63 88888.00 2010-07-15 01:23:08.000 196 30765.97 99.51 43630.60 88888.00 2010-07-15 01:23:09.000 196 30765.93 99.55 43630.58 88888.00 2010-07-15 01:23:10.000 196 30765.97 99.60 43630.57 53381.14 2010-07-15 01:23:11.000 196 30765.96 99.60 43630.57 88888.00 2010-07-15 01:23:12.000 196 30765.91 99.59 43630.56 88888.00 2010-07-15 01:23:13.000 196 30765.92 99.63 43630.57 88888.00 2010-07-15 01:23:14.000 196 30765.92 99.63 43630.61 88888.00 2010-07-15 01:23:15.000 196 30765.93 99.65 43630.60 53381.12 2010-07-15 01:23:16.000 196 30765.92 99.64 43630.53 88888.00 2010-07-15 01:23:17.000 196 30765.90 99.63 43630.48 88888.00 2010-07-15 01:23:18.000 196 30765.70 99.62 43630.13 88888.00 2010-07-15 01:23:19.000 196 30765.81 99.75 43630.26 88888.00 2010-07-15 01:23:20.000 196 30765.86 99.75 43630.41 53381.05 2010-07-15 01:23:21.000 196 30765.82 99.72 43630.49 88888.00 2010-07-15 01:23:22.000 196 30765.82 99.73 43630.50 88888.00 2010-07-15 01:23:23.000 196 30765.83 99.73 43630.50 88888.00 2010-07-15 01:23:24.000 196 30765.81 99.74 43630.47 88888.00 2010-07-15 01:23:25.000 196 30765.82 99.78 43630.45 53381.07 2010-07-15 01:23:26.000 196 30765.83 99.83 43630.41 88888.00 2010-07-15 01:23:27.000 196 30765.81 99.87 43630.43 88888.00 2010-07-15 01:23:28.000 196 30765.80 99.88 43630.45 88888.00 2010-07-15 01:23:29.000 196 30765.77 99.92 43630.44 88888.00 2010-07-15 01:23:30.000 196 30765.75 99.92 43630.44 53381.03 2010-07-15 01:23:31.000 196 30765.75 99.95 43630.47 88888.00 2010-07-15 01:23:32.000 196 30765.73 100.00 43630.42 88888.00 2010-07-15 01:23:33.000 196 30765.69 100.01 43630.42 88888.00 2010-07-15 01:23:34.000 196 30765.70 100.04 43630.43 88888.00 2010-07-15 01:23:35.000 196 30765.71 100.03 43630.40 53380.96 2010-07-15 01:23:36.000 196 30765.66 100.02 43630.42 88888.00 2010-07-15 01:23:37.000 196 30765.65 100.04 43630.45 88888.00 2010-07-15 01:23:38.000 196 30765.68 100.08 43630.44 88888.00 2010-07-15 01:23:39.000 196 30765.68 100.14 43630.39 88888.00 2010-07-15 01:23:40.000 196 30765.69 100.14 43630.34 53380.90 2010-07-15 01:23:41.000 196 30765.69 100.15 43630.37 88888.00 2010-07-15 01:23:42.000 196 30765.63 100.13 43630.38 88888.00 2010-07-15 01:23:43.000 196 30765.62 100.15 43630.36 88888.00 2010-07-15 01:23:44.000 196 30765.63 100.17 43630.39 88888.00 2010-07-15 01:23:45.000 196 30765.61 100.16 43630.40 53380.87 2010-07-15 01:23:46.000 196 30765.59 100.16 43630.47 88888.00 2010-07-15 01:23:47.000 196 30765.58 100.19 43630.46 88888.00 2010-07-15 01:23:48.000 196 30765.58 100.21 43630.40 88888.00 2010-07-15 01:23:49.000 196 30765.60 100.18 43630.41 88888.00 2010-07-15 01:23:50.000 196 30765.58 100.17 43630.41 53380.85 2010-07-15 01:23:51.000 196 30765.56 100.21 43630.37 88888.00 2010-07-15 01:23:52.000 196 30765.56 100.23 43630.36 88888.00 2010-07-15 01:23:53.000 196 30765.56 100.24 43630.35 88888.00 2010-07-15 01:23:54.000 196 30765.56 100.27 43630.30 88888.00 2010-07-15 01:23:55.000 196 30765.54 100.29 43630.27 53380.78 2010-07-15 01:23:56.000 196 30765.53 100.30 43630.31 88888.00 2010-07-15 01:23:57.000 196 30765.51 100.32 43630.35 88888.00 2010-07-15 01:23:58.000 196 30765.50 100.26 43630.30 88888.00 2010-07-15 01:23:59.000 196 30765.51 100.26 43630.33 88888.00 2010-07-15 01:24:00.000 196 30765.47 100.26 43630.33 53380.71 2010-07-15 01:24:01.000 196 30765.45 100.28 43630.34 88888.00 2010-07-15 01:24:02.000 196 30765.44 100.26 43630.31 88888.00 2010-07-15 01:24:03.000 196 30765.42 100.32 43630.32 88888.00 2010-07-15 01:24:04.000 196 30765.41 100.38 43630.34 88888.00 2010-07-15 01:24:05.000 196 30765.39 100.36 43630.29 53380.71 2010-07-15 01:24:06.000 196 30765.39 100.39 43630.28 88888.00 2010-07-15 01:24:07.000 196 30765.42 100.42 43630.31 88888.00 2010-07-15 01:24:08.000 196 30765.42 100.43 43630.29 88888.00 2010-07-15 01:24:09.000 196 30765.41 100.43 43630.26 88888.00 2010-07-15 01:24:10.000 196 30765.40 100.44 43630.29 53380.68 2010-07-15 01:24:11.000 196 30765.39 100.42 43630.30 88888.00 2010-07-15 01:24:12.000 196 30765.42 100.44 43630.27 88888.00 2010-07-15 01:24:13.000 196 30765.42 100.43 43630.26 88888.00 2010-07-15 01:24:14.000 196 30765.39 100.42 43630.22 88888.00 2010-07-15 01:24:15.000 196 30765.39 100.39 43630.20 53380.66 2010-07-15 01:24:16.000 196 30765.40 100.40 43630.17 88888.00 2010-07-15 01:24:17.000 196 30765.41 100.39 43630.19 88888.00 2010-07-15 01:24:18.000 196 30765.42 100.43 43630.24 88888.00 2010-07-15 01:24:19.000 196 30765.39 100.42 43630.21 88888.00 2010-07-15 01:24:20.000 196 30765.31 100.33 43630.25 53380.58 2010-07-15 01:24:21.000 196 30765.29 100.29 43630.23 88888.00 2010-07-15 01:24:22.000 196 30765.35 100.33 43630.21 88888.00 2010-07-15 01:24:23.000 196 30765.35 100.41 43630.14 88888.00 2010-07-15 01:24:24.000 196 30765.33 100.35 43630.14 88888.00 2010-07-15 01:24:25.000 196 30765.37 100.33 43630.13 53380.57 2010-07-15 01:24:26.000 196 30765.36 100.34 43630.11 88888.00 2010-07-15 01:24:27.000 196 30765.34 100.33 43630.11 88888.00 2010-07-15 01:24:28.000 196 30765.33 100.27 43630.13 88888.00 2010-07-15 01:24:29.000 196 30765.34 100.26 43630.14 88888.00 2010-07-15 01:24:30.000 196 30765.35 100.28 43630.13 53380.51 2010-07-15 01:24:31.000 196 30765.33 100.29 43630.11 88888.00 2010-07-15 01:24:32.000 196 30765.33 100.30 43630.10 88888.00 2010-07-15 01:24:33.000 196 30765.32 100.35 43630.16 88888.00 2010-07-15 01:24:34.000 196 30765.35 100.33 43630.21 88888.00 2010-07-15 01:24:35.000 196 30765.37 100.34 43630.21 53380.53 2010-07-15 01:24:36.000 196 30765.37 100.38 43630.24 88888.00 2010-07-15 01:24:37.000 196 30765.35 100.37 43630.20 88888.00 2010-07-15 01:24:38.000 196 30765.35 100.37 43630.25 88888.00 2010-07-15 01:24:39.000 196 30765.37 100.36 43630.24 88888.00 2010-07-15 01:24:40.000 196 30765.37 100.35 43630.25 53380.59 2010-07-15 01:24:41.000 196 30765.37 100.35 43630.23 88888.00 2010-07-15 01:24:42.000 196 30765.36 100.33 43630.22 88888.00 2010-07-15 01:24:43.000 196 30765.36 100.29 43630.19 88888.00 2010-07-15 01:24:44.000 196 30765.35 100.27 43630.19 88888.00 2010-07-15 01:24:45.000 196 30765.32 100.27 43630.12 53380.55 2010-07-15 01:24:46.000 196 30765.31 100.28 43630.14 88888.00 2010-07-15 01:24:47.000 196 30765.33 100.34 43630.19 88888.00 2010-07-15 01:24:48.000 196 30765.36 100.32 43630.14 88888.00 2010-07-15 01:24:49.000 196 30765.33 100.28 43630.13 88888.00 2010-07-15 01:24:50.000 196 30765.32 100.31 43630.14 53380.56 2010-07-15 01:24:51.000 196 30765.32 100.31 43630.17 88888.00 2010-07-15 01:24:52.000 196 30765.30 100.29 43630.12 88888.00 2010-07-15 01:24:53.000 196 30765.31 100.24 43630.09 88888.00 2010-07-15 01:24:54.000 196 30765.29 100.17 43630.12 88888.00 2010-07-15 01:24:55.000 196 30765.28 100.19 43630.12 53380.47 2010-07-15 01:24:56.000 196 30765.26 100.16 43630.07 88888.00 2010-07-15 01:24:57.000 196 30765.25 100.14 43630.09 88888.00 2010-07-15 01:24:58.000 196 30765.25 100.15 43630.11 88888.00 2010-07-15 01:24:59.000 196 30765.27 100.14 43630.10 88888.00 2010-07-15 01:25:00.000 196 30765.29 100.14 43630.08 53380.45 2010-07-15 01:25:01.000 196 30765.31 100.19 43630.09 88888.00 2010-07-15 01:25:02.000 196 30765.28 100.17 43630.12 88888.00 2010-07-15 01:25:03.000 196 30765.32 100.17 43630.01 88888.00 2010-07-15 01:25:04.000 196 30765.25 100.13 43630.06 88888.00 2010-07-15 01:25:05.000 196 30765.26 100.09 43630.12 53380.43 2010-07-15 01:25:06.000 196 30765.29 100.07 43630.16 88888.00 2010-07-15 01:25:07.000 196 30765.30 100.09 43630.17 88888.00 2010-07-15 01:25:08.000 196 30765.29 100.08 43630.11 88888.00 2010-07-15 01:25:09.000 196 30765.27 100.09 43630.08 88888.00 2010-07-15 01:25:10.000 196 30765.23 100.06 43630.10 53380.44 2010-07-15 01:25:11.000 196 30765.24 100.17 43630.09 88888.00 2010-07-15 01:25:12.000 196 30765.27 100.16 43630.06 88888.00 2010-07-15 01:25:13.000 196 30765.24 100.09 43630.06 88888.00 2010-07-15 01:25:14.000 196 30765.24 100.04 43630.09 88888.00 2010-07-15 01:25:15.000 196 30765.27 100.02 43630.11 53380.40 2010-07-15 01:25:16.000 196 30765.29 100.02 43630.10 88888.00 2010-07-15 01:25:17.000 196 30765.25 100.01 43630.08 88888.00 2010-07-15 01:25:18.000 196 30765.25 100.04 43630.13 88888.00 2010-07-15 01:25:19.000 196 30765.23 100.06 43630.11 88888.00 2010-07-15 01:25:20.000 196 30765.22 100.04 43630.07 53380.39 2010-07-15 01:25:21.000 196 30765.21 100.07 43630.04 88888.00 2010-07-15 01:25:22.000 196 30765.20 100.05 43630.00 88888.00 2010-07-15 01:25:23.000 196 30765.18 100.05 43630.02 88888.00 2010-07-15 01:25:24.000 196 30765.15 100.06 43630.07 88888.00 2010-07-15 01:25:25.000 196 30765.17 100.05 43630.06 53380.32 2010-07-15 01:25:26.000 196 30765.17 100.06 43630.06 88888.00 2010-07-15 01:25:27.000 196 30765.12 100.04 43630.07 88888.00 2010-07-15 01:25:28.000 196 30765.10 100.08 43630.01 88888.00 2010-07-15 01:25:29.000 196 30765.07 100.06 43630.01 88888.00 2010-07-15 01:25:30.000 196 30765.07 100.05 43630.03 53380.29 2010-07-15 01:25:31.000 196 30765.08 100.02 43630.02 88888.00 2010-07-15 01:25:32.000 196 30765.08 99.99 43630.02 88888.00 2010-07-15 01:25:33.000 196 30765.07 99.99 43630.02 88888.00 2010-07-15 01:25:34.000 196 30765.05 99.99 43629.98 88888.00 2010-07-15 01:25:35.000 196 30765.02 99.98 43629.95 53380.22 2010-07-15 01:25:36.000 196 30764.99 99.95 43629.98 88888.00 2010-07-15 01:25:37.000 196 30765.02 99.95 43630.02 88888.00 2010-07-15 01:25:38.000 196 30765.00 99.94 43630.03 88888.00 2010-07-15 01:25:39.000 196 30764.99 99.95 43630.00 88888.00 2010-07-15 01:25:40.000 196 30764.99 99.96 43629.95 53380.17 2010-07-15 01:25:41.000 196 30764.99 99.94 43629.91 88888.00 2010-07-15 01:25:42.000 196 30765.01 99.90 43629.91 88888.00 2010-07-15 01:25:43.000 196 30764.99 99.91 43629.98 88888.00 2010-07-15 01:25:44.000 196 30764.98 99.97 43630.02 88888.00 2010-07-15 01:25:45.000 196 30764.96 99.92 43629.99 53380.15 2010-07-15 01:25:46.000 196 30764.95 99.92 43629.96 88888.00 2010-07-15 01:25:47.000 196 30764.84 99.84 43630.04 88888.00 2010-07-15 01:25:48.000 196 30764.91 99.91 43629.99 88888.00 2010-07-15 01:25:49.000 196 30764.92 99.93 43629.96 88888.00 2010-07-15 01:25:50.000 196 30764.89 99.89 43629.98 53380.21 2010-07-15 01:25:51.000 196 30764.87 99.90 43629.99 88888.00 2010-07-15 01:25:52.000 196 30764.88 99.89 43629.97 88888.00 2010-07-15 01:25:53.000 196 30764.87 99.87 43629.95 88888.00 2010-07-15 01:25:54.000 196 30764.85 99.84 43629.98 88888.00 2010-07-15 01:25:55.000 196 30764.86 99.83 43629.96 53380.05 2010-07-15 01:25:56.000 196 30764.85 99.80 43629.92 88888.00 2010-07-15 01:25:57.000 196 30764.83 99.75 43629.89 88888.00 2010-07-15 01:25:58.000 196 30764.81 99.73 43629.91 88888.00 2010-07-15 01:25:59.000 196 30764.79 99.72 43629.88 88888.00 2010-07-15 01:26:00.000 196 30764.81 99.69 43629.88 53379.98 2010-07-15 01:26:01.000 196 30764.81 99.66 43629.90 88888.00 2010-07-15 01:26:02.000 196 30764.80 99.64 43629.89 88888.00 2010-07-15 01:26:03.000 196 30764.80 99.61 43629.87 88888.00 2010-07-15 01:26:04.000 196 30764.78 99.60 43629.90 88888.00 2010-07-15 01:26:05.000 196 30764.78 99.60 43629.87 53379.91 2010-07-15 01:26:06.000 196 30764.76 99.56 43629.85 88888.00 2010-07-15 01:26:07.000 196 30764.76 99.53 43629.83 88888.00 2010-07-15 01:26:08.000 196 30764.74 99.51 43629.82 88888.00 2010-07-15 01:26:09.000 196 30764.72 99.49 43629.83 88888.00 2010-07-15 01:26:10.000 196 30764.71 99.49 43629.78 53379.85 2010-07-15 01:26:11.000 196 30764.71 99.49 43629.80 88888.00 2010-07-15 01:26:12.000 196 30764.72 99.46 43629.79 88888.00 2010-07-15 01:26:13.000 196 30764.71 99.43 43629.80 88888.00 2010-07-15 01:26:14.000 196 30764.73 99.42 43629.77 88888.00 2010-07-15 01:26:15.000 196 30764.72 99.44 43629.79 53379.85 2010-07-15 01:26:16.000 196 30764.75 99.44 43629.78 88888.00 2010-07-15 01:26:17.000 196 30764.76 99.43 43629.77 88888.00 2010-07-15 01:26:18.000 196 30764.75 99.43 43629.77 88888.00 2010-07-15 01:26:19.000 196 30764.76 99.44 43629.81 88888.00 2010-07-15 01:26:20.000 196 30764.72 99.46 43629.80 53379.86 2010-07-15 01:26:21.000 196 30764.69 99.42 43629.84 88888.00 2010-07-15 01:26:22.000 196 30764.72 99.43 43629.82 88888.00 2010-07-15 01:26:23.000 196 30764.75 99.42 43629.88 88888.00 2010-07-15 01:26:24.000 196 30764.74 99.39 43629.82 88888.00 2010-07-15 01:26:25.000 196 30764.70 99.38 43629.81 53379.84 2010-07-15 01:26:26.000 196 30764.72 99.36 43629.79 88888.00 2010-07-15 01:26:27.000 196 30764.71 99.35 43629.77 88888.00 2010-07-15 01:26:28.000 196 30764.68 99.38 43629.76 88888.00 2010-07-15 01:26:29.000 196 30764.68 99.36 43629.76 88888.00 2010-07-15 01:26:30.000 196 30764.62 99.35 43629.75 53379.75 2010-07-15 01:26:31.000 196 30764.64 99.38 43629.76 88888.00 2010-07-15 01:26:32.000 196 30764.61 99.36 43629.76 88888.00 2010-07-15 01:26:33.000 196 30764.63 99.32 43629.75 88888.00 2010-07-15 01:26:34.000 196 30764.63 99.30 43629.74 88888.00 2010-07-15 01:26:35.000 196 30764.58 99.30 43629.72 53379.73 2010-07-15 01:26:36.000 196 30764.54 99.29 43629.75 88888.00 2010-07-15 01:26:37.000 196 30764.56 99.31 43629.80 88888.00 2010-07-15 01:26:38.000 196 30764.57 99.33 43629.78 88888.00 2010-07-15 01:26:39.000 196 30764.54 99.35 43629.76 88888.00 2010-07-15 01:26:40.000 196 30764.52 99.31 43629.74 53379.68 2010-07-15 01:26:41.000 196 30764.48 99.34 43629.77 88888.00 2010-07-15 01:26:42.000 196 30764.49 99.34 43629.77 88888.00 2010-07-15 01:26:43.000 196 30764.49 99.35 43629.75 88888.00 2010-07-15 01:26:44.000 196 30764.50 99.35 43629.73 88888.00 2010-07-15 01:26:45.000 196 30764.47 99.39 43629.72 53379.67 2010-07-15 01:26:46.000 196 30764.44 99.39 43629.73 88888.00 2010-07-15 01:26:47.000 196 30764.45 99.37 43629.74 88888.00 2010-07-15 01:26:48.000 196 30764.45 99.36 43629.79 88888.00 2010-07-15 01:26:49.000 196 30764.45 99.34 43629.77 88888.00 2010-07-15 01:26:50.000 196 30764.47 99.35 43629.71 53379.64 2010-07-15 01:26:51.000 196 30764.42 99.30 43629.67 88888.00 2010-07-15 01:26:52.000 196 30764.36 99.30 43629.67 88888.00 2010-07-15 01:26:53.000 196 30764.33 99.30 43629.68 88888.00 2010-07-15 01:26:54.000 196 30764.29 99.31 43629.68 88888.00 2010-07-15 01:26:55.000 196 30764.23 99.32 43629.70 53379.54 2010-07-15 01:26:56.000 196 30764.21 99.29 43629.67 88888.00 2010-07-15 01:26:57.000 196 30764.25 99.29 43629.67 88888.00 2010-07-15 01:26:58.000 196 30764.28 99.32 43629.68 88888.00 2010-07-15 01:26:59.000 196 30764.27 99.39 43629.71 88888.00 2010-07-15 01:27:00.000 196 30764.25 99.32 43629.68 53379.50 2010-07-15 01:27:01.000 196 30764.24 99.31 43629.69 88888.00 2010-07-15 01:27:02.000 196 30764.26 99.33 43629.71 88888.00 2010-07-15 01:27:03.000 196 30764.28 99.35 43629.72 88888.00 2010-07-15 01:27:04.000 196 30764.26 99.40 43629.71 88888.00 2010-07-15 01:27:05.000 196 30764.25 99.40 43629.72 53379.48 2010-07-15 01:27:06.000 196 30764.24 99.39 43629.75 88888.00 2010-07-15 01:27:07.000 196 30764.24 99.35 43629.75 88888.00 2010-07-15 01:27:08.000 196 30764.22 99.35 43629.75 88888.00 2010-07-15 01:27:09.000 196 30764.24 99.42 43629.74 88888.00 2010-07-15 01:27:10.000 196 30764.23 99.42 43629.68 53379.46 2010-07-15 01:27:11.000 196 30764.24 99.42 43629.65 88888.00 2010-07-15 01:27:12.000 196 30764.25 99.43 43629.66 88888.00 2010-07-15 01:27:13.000 196 30764.23 99.46 43629.66 88888.00 2010-07-15 01:27:14.000 196 30764.19 99.46 43629.63 88888.00 2010-07-15 01:27:15.000 196 30764.17 99.44 43629.67 53379.44 2010-07-15 01:27:16.000 196 30764.15 99.47 43629.68 88888.00 2010-07-15 01:27:17.000 196 30764.15 99.49 43629.71 88888.00 2010-07-15 01:27:18.000 196 30764.18 99.52 43629.70 88888.00 2010-07-15 01:27:19.000 196 30764.13 99.55 43629.65 88888.00 2010-07-15 01:27:20.000 196 30764.13 99.54 43629.72 53379.42 2010-07-15 01:27:21.000 196 30764.11 99.52 43629.69 88888.00 2010-07-15 01:27:22.000 196 30764.12 99.55 43629.68 88888.00 2010-07-15 01:27:23.000 196 30764.14 99.53 43629.64 88888.00 2010-07-15 01:27:24.000 196 30764.14 99.52 43629.61 88888.00 2010-07-15 01:27:25.000 196 30764.11 99.52 43629.62 53379.38 2010-07-15 01:27:26.000 196 30764.10 99.56 43629.59 88888.00 2010-07-15 01:27:27.000 196 30764.07 99.57 43629.53 88888.00 2010-07-15 01:27:28.000 196 30764.08 99.53 43629.53 88888.00 2010-07-15 01:27:29.000 196 30764.08 99.51 43629.55 88888.00 2010-07-15 01:27:30.000 196 30764.05 99.52 43629.51 53379.36 2010-07-15 01:27:31.000 196 30764.09 99.51 43629.49 88888.00 2010-07-15 01:27:32.000 196 30764.10 99.51 43629.52 88888.00 2010-07-15 01:27:33.000 196 30764.07 99.54 43629.50 88888.00 2010-07-15 01:27:34.000 196 30764.07 99.55 43629.51 88888.00 2010-07-15 01:27:35.000 196 30764.08 99.58 43629.50 53379.32 2010-07-15 01:27:36.000 196 30764.08 99.59 43629.54 88888.00 2010-07-15 01:27:37.000 196 30764.07 99.59 43629.58 88888.00 2010-07-15 01:27:38.000 196 30764.09 99.58 43629.57 88888.00 2010-07-15 01:27:39.000 196 30764.09 99.60 43629.50 88888.00 2010-07-15 01:27:40.000 196 30764.05 99.58 43629.50 53379.26 2010-07-15 01:27:41.000 196 30764.02 99.56 43629.49 88888.00 2010-07-15 01:27:42.000 196 30764.04 99.58 43629.47 88888.00 2010-07-15 01:27:43.000 196 30764.06 99.60 43629.50 88888.00 2010-07-15 01:27:44.000 196 30764.06 99.59 43629.54 88888.00 2010-07-15 01:27:45.000 196 30764.06 99.55 43629.52 53379.23 2010-07-15 01:27:46.000 196 30764.03 99.54 43629.52 88888.00 2010-07-15 01:27:47.000 196 30764.05 99.57 43629.54 88888.00 2010-07-15 01:27:48.000 196 30764.07 99.61 43629.53 88888.00 2010-07-15 01:27:49.000 196 30764.08 99.60 43629.53 88888.00 2010-07-15 01:27:50.000 196 30764.09 99.59 43629.53 53379.26 2010-07-15 01:27:51.000 196 30764.09 99.56 43629.50 88888.00 2010-07-15 01:27:52.000 196 30764.09 99.58 43629.51 88888.00 2010-07-15 01:27:53.000 196 30764.09 99.61 43629.54 88888.00 2010-07-15 01:27:54.000 196 30764.12 99.65 43629.57 88888.00 2010-07-15 01:27:55.000 196 30764.10 99.63 43629.58 53379.26 2010-07-15 01:27:56.000 196 30764.15 99.63 43629.53 88888.00 2010-07-15 01:27:57.000 196 30764.15 99.63 43629.50 88888.00 2010-07-15 01:27:58.000 196 30764.13 99.62 43629.50 88888.00 2010-07-15 01:27:59.000 196 30764.17 99.63 43629.50 88888.00 2010-07-15 01:28:00.000 196 30764.15 99.65 43629.53 53379.31 2010-07-15 01:28:01.000 196 30764.14 99.64 43629.55 88888.00 2010-07-15 01:28:02.000 196 30764.13 99.63 43629.55 88888.00 2010-07-15 01:28:03.000 196 30764.10 99.64 43629.55 88888.00 2010-07-15 01:28:04.000 196 30764.12 99.66 43629.56 88888.00 2010-07-15 01:28:05.000 196 30764.13 99.63 43629.53 53379.29 2010-07-15 01:28:06.000 196 30764.14 99.64 43629.49 88888.00 2010-07-15 01:28:07.000 196 30764.16 99.69 43629.47 88888.00 2010-07-15 01:28:08.000 196 30764.16 99.70 43629.49 88888.00 2010-07-15 01:28:09.000 196 30764.16 99.72 43629.54 88888.00 2010-07-15 01:28:10.000 196 30764.16 99.73 43629.55 53379.29 2010-07-15 01:28:11.000 196 30764.17 99.77 43629.54 88888.00 2010-07-15 01:28:12.000 196 30764.15 99.81 43629.49 88888.00 2010-07-15 01:28:13.000 196 30764.13 99.80 43629.48 88888.00 2010-07-15 01:28:14.000 196 30764.14 99.76 43629.50 88888.00 2010-07-15 01:28:15.000 196 30764.25 99.84 43629.46 53379.25 2010-07-15 01:28:16.000 196 30764.20 99.80 43629.45 88888.00 2010-07-15 01:28:17.000 196 30764.13 99.77 43629.47 88888.00 2010-07-15 01:28:18.000 196 30764.12 99.73 43629.50 88888.00 2010-07-15 01:28:19.000 196 30764.12 99.79 43629.51 88888.00 2010-07-15 01:28:20.000 196 30764.06 99.80 43629.49 53379.26 2010-07-15 01:28:21.000 196 30764.08 99.79 43629.46 88888.00 2010-07-15 01:28:22.000 196 30764.09 99.79 43629.48 88888.00 2010-07-15 01:28:23.000 196 30764.07 99.77 43629.49 88888.00 2010-07-15 01:28:24.000 196 30764.06 99.73 43629.49 88888.00 2010-07-15 01:28:25.000 196 30764.09 99.77 43629.51 53379.18 2010-07-15 01:28:26.000 196 30764.11 99.74 43629.43 88888.00 2010-07-15 01:28:27.000 196 30764.10 99.70 43629.39 88888.00 2010-07-15 01:28:28.000 196 30764.10 99.71 43629.40 88888.00 2010-07-15 01:28:29.000 196 30764.07 99.74 43629.42 88888.00 2010-07-15 01:28:30.000 196 30764.03 99.78 43629.41 53379.18 2010-07-15 01:28:31.000 196 30764.02 99.80 43629.42 88888.00 2010-07-15 01:28:32.000 196 30764.05 99.81 43629.46 88888.00 2010-07-15 01:28:33.000 196 30764.03 99.82 43629.44 88888.00 2010-07-15 01:28:34.000 196 30764.05 99.77 43629.42 88888.00 2010-07-15 01:28:35.000 196 30764.01 99.78 43629.38 53379.11 2010-07-15 01:28:36.000 196 30764.00 99.81 43629.39 88888.00 2010-07-15 01:28:37.000 196 30764.05 99.81 43629.37 88888.00 2010-07-15 01:28:38.000 196 30764.05 99.84 43629.39 88888.00 2010-07-15 01:28:39.000 196 30764.04 99.87 43629.39 88888.00 2010-07-15 01:28:40.000 196 30764.06 99.87 43629.37 53379.11 2010-07-15 01:28:41.000 196 30764.07 99.86 43629.36 88888.00 2010-07-15 01:28:42.000 196 30764.11 99.87 43629.34 88888.00 2010-07-15 01:28:43.000 196 30764.08 99.86 43629.30 88888.00 2010-07-15 01:28:44.000 196 30764.01 99.84 43629.30 88888.00 2010-07-15 01:28:45.000 196 30764.02 99.86 43629.33 53379.02 2010-07-15 01:28:46.000 196 30764.01 99.88 43629.35 88888.00 2010-07-15 01:28:47.000 196 30764.03 99.91 43629.42 88888.00 2010-07-15 01:28:48.000 196 30764.03 99.96 43629.41 88888.00 2010-07-15 01:28:49.000 196 30764.00 99.93 43629.34 88888.00 2010-07-15 01:28:50.000 196 30763.97 99.88 43629.34 53379.06 2010-07-15 01:28:51.000 196 30763.97 99.87 43629.31 88888.00 2010-07-15 01:28:52.000 196 30763.98 99.88 43629.32 88888.00 2010-07-15 01:28:53.000 196 30763.93 99.87 43629.34 88888.00 2010-07-15 01:28:54.000 196 30763.94 99.87 43629.27 88888.00 2010-07-15 01:28:55.000 196 30763.92 99.86 43629.27 53379.01 2010-07-15 01:28:56.000 196 30763.91 99.84 43629.30 88888.00 2010-07-15 01:28:57.000 196 30763.88 99.83 43629.28 88888.00 2010-07-15 01:28:58.000 196 30763.84 99.84 43629.29 88888.00 2010-07-15 01:28:59.000 196 30763.87 99.83 43629.30 88888.00 2010-07-15 01:29:00.000 196 30763.86 99.85 43629.29 53378.90 2010-07-15 01:29:01.000 196 30763.83 99.86 43629.29 88888.00 2010-07-15 01:29:02.000 196 30763.86 99.86 43629.31 88888.00 2010-07-15 01:29:03.000 196 30763.86 99.89 43629.30 88888.00 2010-07-15 01:29:04.000 196 30763.84 99.91 43629.28 88888.00 2010-07-15 01:29:05.000 196 30763.85 99.92 43629.24 53378.90 2010-07-15 01:29:06.000 196 30763.85 99.95 43629.24 88888.00 2010-07-15 01:29:07.000 196 30763.85 99.98 43629.27 88888.00 2010-07-15 01:29:08.000 196 30763.85 100.00 43629.31 88888.00 2010-07-15 01:29:09.000 196 30763.85 99.99 43629.29 88888.00 2010-07-15 01:29:10.000 196 30763.84 100.01 43629.30 53378.90 2010-07-15 01:29:11.000 196 30763.84 100.03 43629.25 88888.00 2010-07-15 01:29:12.000 196 30763.85 100.04 43629.24 88888.00 2010-07-15 01:29:13.000 196 30763.86 100.05 43629.28 88888.00 2010-07-15 01:29:14.000 196 30763.88 100.00 43629.24 88888.00 2010-07-15 01:29:15.000 196 30763.86 100.00 43629.24 53378.84 2010-07-15 01:29:16.000 196 30763.86 100.03 43629.25 88888.00 2010-07-15 01:29:17.000 196 30763.86 100.06 43629.27 88888.00 2010-07-15 01:29:18.000 196 30763.83 100.08 43629.28 88888.00 2010-07-15 01:29:19.000 196 30763.82 100.08 43629.27 88888.00 2010-07-15 01:29:20.000 196 30763.80 100.08 43629.26 53378.84 2010-07-15 01:29:21.000 196 30763.80 100.06 43629.26 88888.00 2010-07-15 01:29:22.000 196 30763.81 100.07 43629.25 88888.00 2010-07-15 01:29:23.000 196 30763.80 100.10 43629.27 88888.00 2010-07-15 01:29:24.000 196 30763.79 100.07 43629.25 88888.00 2010-07-15 01:29:25.000 196 30763.83 100.02 43629.18 53378.79 2010-07-15 01:29:26.000 196 30763.84 99.98 43629.18 88888.00 2010-07-15 01:29:27.000 196 30763.83 99.96 43629.18 88888.00 2010-07-15 01:29:28.000 196 30763.84 100.02 43629.20 88888.00 2010-07-15 01:29:29.000 196 30763.81 99.96 43629.12 88888.00 2010-07-15 01:29:30.000 196 30763.87 99.96 43629.14 53378.84 2010-07-15 01:29:31.000 196 30763.88 99.94 43629.10 88888.00 2010-07-15 01:29:32.000 196 30763.89 99.93 43629.12 88888.00 2010-07-15 01:29:33.000 196 30763.92 99.95 43629.16 88888.00 2010-07-15 01:29:34.000 196 30763.88 99.97 43629.15 88888.00 2010-07-15 01:29:35.000 196 30763.89 99.96 43629.11 53378.81 2010-07-15 01:29:36.000 196 30763.91 99.99 43629.12 88888.00 2010-07-15 01:29:37.000 196 30763.95 100.02 43629.14 88888.00 2010-07-15 01:29:38.000 196 30763.95 100.01 43629.15 88888.00 2010-07-15 01:29:39.000 196 30763.91 99.98 43629.13 88888.00 2010-07-15 01:29:40.000 196 30763.89 99.97 43629.12 53378.82 2010-07-15 01:29:41.000 196 30763.88 99.97 43629.10 88888.00 2010-07-15 01:29:42.000 196 30763.91 99.99 43629.08 88888.00 2010-07-15 01:29:43.000 196 30763.92 100.03 43629.11 88888.00 2010-07-15 01:29:44.000 196 30763.91 100.06 43629.11 88888.00 2010-07-15 01:29:45.000 196 30763.95 100.03 43629.09 53378.87 2010-07-15 01:29:46.000 196 30763.97 100.03 43629.13 88888.00 2010-07-15 01:29:47.000 196 30763.99 100.07 43629.19 88888.00 2010-07-15 01:29:48.000 196 30763.98 100.08 43629.21 88888.00 2010-07-15 01:29:49.000 196 30763.99 100.06 43629.16 88888.00 2010-07-15 01:29:50.000 196 30763.99 100.07 43629.16 53378.92 2010-07-15 01:29:51.000 196 30763.98 100.08 43629.18 88888.00 2010-07-15 01:29:52.000 196 30764.01 100.12 43629.19 88888.00 2010-07-15 01:29:53.000 196 30764.01 100.13 43629.14 88888.00 2010-07-15 01:29:54.000 196 30764.01 100.15 43629.16 88888.00 2010-07-15 01:29:55.000 196 30764.05 100.10 43629.13 53378.91 2010-07-15 01:29:56.000 196 30764.03 100.13 43629.11 88888.00 2010-07-15 01:29:57.000 196 30764.02 100.16 43629.15 88888.00 2010-07-15 01:29:58.000 196 30764.01 100.15 43629.15 88888.00 2010-07-15 01:29:59.000 196 30764.03 100.15 43629.14 88888.00 2010-07-15 01:30:00.000 196 30764.08 100.16 43629.12 53378.95 2010-07-15 01:30:01.000 196 30764.05 100.16 43629.12 88888.00 2010-07-15 01:30:02.000 196 30764.06 100.19 43629.14 88888.00 2010-07-15 01:30:03.000 196 30764.06 100.18 43629.12 88888.00 2010-07-15 01:30:04.000 196 30764.10 100.20 43629.14 88888.00 2010-07-15 01:30:05.000 196 30764.13 100.18 43629.09 53378.99 2010-07-15 01:30:06.000 196 30764.11 100.15 43629.08 88888.00 2010-07-15 01:30:07.000 196 30764.09 100.15 43629.08 88888.00 2010-07-15 01:30:08.000 196 30764.11 100.13 43629.11 88888.00 2010-07-15 01:30:09.000 196 30764.12 100.18 43629.14 88888.00 2010-07-15 01:30:10.000 196 30764.13 100.19 43629.11 53378.96 2010-07-15 01:30:11.000 196 30764.16 100.22 43629.09 88888.00 2010-07-15 01:30:12.000 196 30764.13 100.22 43629.06 88888.00 2010-07-15 01:30:13.000 196 30764.13 100.26 43629.11 88888.00 2010-07-15 01:30:14.000 196 30764.17 100.29 43629.17 88888.00 2010-07-15 01:30:15.000 196 30764.17 100.28 43629.17 53378.99 2010-07-15 01:30:16.000 196 30764.23 100.33 43629.15 88888.00 2010-07-15 01:30:17.000 196 30764.23 100.34 43629.14 88888.00 2010-07-15 01:30:18.000 196 30764.22 100.41 43629.10 88888.00 2010-07-15 01:30:19.000 196 30764.22 100.42 43629.10 88888.00 2010-07-15 01:30:20.000 196 30764.20 100.40 43629.09 53379.05 2010-07-15 01:30:21.000 196 30764.25 100.46 43629.04 88888.00 2010-07-15 01:30:22.000 196 30764.26 100.42 43628.97 88888.00 2010-07-15 01:30:23.000 196 30764.21 100.36 43629.02 88888.00 2010-07-15 01:30:24.000 196 30764.17 100.34 43629.00 88888.00 2010-07-15 01:30:25.000 196 30764.17 100.33 43628.98 53379.01 2010-07-15 01:30:26.000 196 30764.18 100.32 43628.99 88888.00 2010-07-15 01:30:27.000 196 30764.17 100.36 43629.01 88888.00 2010-07-15 01:30:28.000 196 30764.15 100.36 43628.99 88888.00 2010-07-15 01:30:29.000 196 30764.12 100.33 43628.99 88888.00 2010-07-15 01:30:30.000 196 30764.10 100.31 43628.95 53378.92 2010-07-15 01:30:31.000 196 30764.10 100.30 43628.90 88888.00 2010-07-15 01:30:32.000 196 30764.05 100.34 43628.95 88888.00 2010-07-15 01:30:33.000 196 30764.05 100.36 43628.94 88888.00 2010-07-15 01:30:34.000 196 30764.06 100.33 43628.94 88888.00 2010-07-15 01:30:35.000 196 30764.09 100.34 43628.93 53378.87 2010-07-15 01:30:36.000 196 30764.13 100.33 43628.93 88888.00 2010-07-15 01:30:37.000 196 30764.14 100.36 43628.95 88888.00 2010-07-15 01:30:38.000 196 30764.16 100.41 43628.97 88888.00 2010-07-15 01:30:39.000 196 30764.17 100.45 43628.98 88888.00 2010-07-15 01:30:40.000 196 30764.18 100.50 43628.98 53378.87 2010-07-15 01:30:41.000 196 30764.18 100.49 43628.97 88888.00 2010-07-15 01:30:42.000 196 30764.16 100.47 43629.01 88888.00 2010-07-15 01:30:43.000 196 30764.14 100.44 43628.98 88888.00 2010-07-15 01:30:44.000 196 30764.15 100.47 43628.99 88888.00 2010-07-15 01:30:45.000 196 30764.13 100.47 43628.97 53378.87 2010-07-15 01:30:46.000 196 30764.10 100.47 43628.92 88888.00 2010-07-15 01:30:47.000 196 30764.06 100.52 43628.93 88888.00 2010-07-15 01:30:48.000 196 30764.06 100.53 43628.97 88888.00 2010-07-15 01:30:49.000 196 30764.04 100.50 43628.96 88888.00 2010-07-15 01:30:50.000 196 30764.06 100.50 43628.94 53378.84 2010-07-15 01:30:51.000 196 30764.05 100.55 43628.96 88888.00 2010-07-15 01:30:52.000 196 30764.01 100.53 43628.88 88888.00 2010-07-15 01:30:53.000 196 30764.00 100.51 43628.83 88888.00 2010-07-15 01:30:54.000 196 30764.00 100.52 43628.79 88888.00 2010-07-15 01:30:55.000 196 30763.99 100.57 43628.83 53378.76 2010-07-15 01:30:56.000 196 30764.02 100.56 43628.81 88888.00 2010-07-15 01:30:57.000 196 30763.98 100.55 43628.80 88888.00 2010-07-15 01:30:58.000 196 30763.93 100.53 43628.81 88888.00 2010-07-15 01:30:59.000 196 30763.92 100.54 43628.80 88888.00 2010-07-15 01:31:00.000 196 30763.91 100.56 43628.80 53378.69 2010-07-15 01:31:01.000 196 30763.88 100.61 43628.82 88888.00 2010-07-15 01:31:02.000 196 30763.88 100.59 43628.80 88888.00 2010-07-15 01:31:03.000 196 30763.86 100.61 43628.82 88888.00 2010-07-15 01:31:04.000 196 30763.81 100.58 43628.83 88888.00 2010-07-15 01:31:05.000 196 30763.77 100.60 43628.76 53378.59 2010-07-15 01:31:06.000 196 30763.76 100.63 43628.74 88888.00 2010-07-15 01:31:07.000 196 30763.77 100.63 43628.73 88888.00 2010-07-15 01:31:08.000 196 30763.78 100.61 43628.77 88888.00 2010-07-15 01:31:09.000 196 30763.76 100.66 43628.75 88888.00 2010-07-15 01:31:10.000 196 30763.76 100.72 43628.75 53378.53 2010-07-15 01:31:11.000 196 30763.76 100.75 43628.74 88888.00 2010-07-15 01:31:12.000 196 30763.74 100.72 43628.74 88888.00 2010-07-15 01:31:13.000 196 30763.72 100.71 43628.79 88888.00 2010-07-15 01:31:14.000 196 30763.71 100.73 43628.77 88888.00 2010-07-15 01:31:15.000 196 30763.70 100.75 43628.74 53378.47 2010-07-15 01:31:16.000 196 30763.69 100.72 43628.72 88888.00 2010-07-15 01:31:17.000 196 30763.66 100.69 43628.71 88888.00 2010-07-15 01:31:18.000 196 30763.64 100.69 43628.69 88888.00 2010-07-15 01:31:19.000 196 30763.63 100.73 43628.66 88888.00 2010-07-15 01:31:20.000 196 30763.60 100.75 43628.62 53378.47 2010-07-15 01:31:21.000 196 30763.57 100.76 43628.65 88888.00 2010-07-15 01:31:22.000 196 30763.58 100.76 43628.65 88888.00 2010-07-15 01:31:23.000 196 30763.57 100.76 43628.68 88888.00 2010-07-15 01:31:24.000 196 30763.56 100.79 43628.72 88888.00 2010-07-15 01:31:25.000 196 30763.52 100.79 43628.68 53378.41 2010-07-15 01:31:26.000 196 30763.50 100.80 43628.67 88888.00 2010-07-15 01:31:27.000 196 30763.58 100.89 43628.58 88888.00 2010-07-15 01:31:28.000 196 30763.50 100.84 43628.59 88888.00 2010-07-15 01:31:29.000 196 30763.48 100.82 43628.64 88888.00 2010-07-15 01:31:30.000 196 30763.51 100.83 43628.63 53378.22 2010-07-15 01:31:31.000 196 30763.51 100.87 43628.64 88888.00 2010-07-15 01:31:32.000 196 30763.51 100.86 43628.62 88888.00 2010-07-15 01:31:33.000 196 30763.53 100.87 43628.63 88888.00 2010-07-15 01:31:34.000 196 30763.54 100.87 43628.66 88888.00 2010-07-15 01:31:35.000 196 30763.51 100.88 43628.69 53378.33 2010-07-15 01:31:36.000 196 30763.51 100.92 43628.64 88888.00 2010-07-15 01:31:37.000 196 30763.58 101.00 43628.50 88888.00 2010-07-15 01:31:38.000 196 30763.52 100.94 43628.55 88888.00 2010-07-15 01:31:39.000 196 30763.52 100.97 43628.59 88888.00 2010-07-15 01:31:40.000 196 30763.52 101.01 43628.65 53378.21 2010-07-15 01:31:41.000 196 30763.50 101.01 43628.65 88888.00 2010-07-15 01:31:42.000 196 30763.51 101.02 43628.66 88888.00 2010-07-15 01:31:43.000 196 30763.52 101.05 43628.65 88888.00 2010-07-15 01:31:44.000 196 30763.51 101.04 43628.58 88888.00 2010-07-15 01:31:45.000 196 30763.50 101.03 43628.52 53378.26 2010-07-15 01:31:46.000 196 30763.48 101.08 43628.50 88888.00 2010-07-15 01:31:47.000 196 30763.46 101.08 43628.51 88888.00 2010-07-15 01:31:48.000 196 30763.46 101.07 43628.54 88888.00 2010-07-15 01:31:49.000 196 30763.44 101.08 43628.58 88888.00 2010-07-15 01:31:50.000 196 30763.42 101.11 43628.55 53378.24 2010-07-15 01:31:51.000 196 30763.43 101.12 43628.54 88888.00 2010-07-15 01:31:52.000 196 30763.45 101.15 43628.53 88888.00 2010-07-15 01:31:53.000 196 30763.47 101.24 43628.50 88888.00 2010-07-15 01:31:54.000 196 30763.43 101.20 43628.49 88888.00 2010-07-15 01:31:55.000 196 30763.40 101.19 43628.48 53378.20 2010-07-15 01:31:56.000 196 30763.40 101.20 43628.56 88888.00 2010-07-15 01:31:57.000 196 30763.39 101.16 43628.61 88888.00 2010-07-15 01:31:58.000 196 30763.36 101.16 43628.61 88888.00 2010-07-15 01:31:59.000 196 30763.40 101.24 43628.58 88888.00 2010-07-15 01:32:00.000 196 30763.34 101.26 43628.58 53378.17 2010-07-15 01:32:01.000 196 30763.36 101.27 43628.57 88888.00 2010-07-15 01:32:02.000 196 30763.39 101.32 43628.60 88888.00 2010-07-15 01:32:03.000 196 30763.40 101.35 43628.58 88888.00 2010-07-15 01:32:04.000 196 30763.36 101.36 43628.54 88888.00 2010-07-15 01:32:05.000 196 30763.36 101.38 43628.59 53378.18 2010-07-15 01:32:06.000 196 30763.35 101.39 43628.59 88888.00 2010-07-15 01:32:07.000 196 30763.34 101.40 43628.55 88888.00 2010-07-15 01:32:08.000 196 30763.36 101.42 43628.53 88888.00 2010-07-15 01:32:09.000 196 30763.38 101.46 43628.54 88888.00 2010-07-15 01:32:10.000 196 30763.37 101.44 43628.51 53378.10 2010-07-15 01:32:11.000 196 30763.33 101.48 43628.52 88888.00 2010-07-15 01:32:12.000 196 30763.33 101.56 43628.53 88888.00 2010-07-15 01:32:13.000 196 30763.35 101.54 43628.49 88888.00 2010-07-15 01:32:14.000 196 30763.37 101.52 43628.52 88888.00 2010-07-15 01:32:15.000 196 30763.36 101.54 43628.53 53378.04 2010-07-15 01:32:16.000 196 30763.37 101.56 43628.55 88888.00 2010-07-15 01:32:17.000 196 30763.34 101.58 43628.54 88888.00 2010-07-15 01:32:18.000 196 30763.33 101.60 43628.54 88888.00 2010-07-15 01:32:19.000 196 30763.28 101.61 43628.55 88888.00 2010-07-15 01:32:20.000 196 30763.28 101.59 43628.51 53378.04 2010-07-15 01:32:21.000 196 30763.27 101.60 43628.50 88888.00 2010-07-15 01:32:22.000 196 30763.26 101.65 43628.47 88888.00 2010-07-15 01:32:23.000 196 30763.30 101.67 43628.53 88888.00 2010-07-15 01:32:24.000 196 30763.32 101.71 43628.56 88888.00 2010-07-15 01:32:25.000 196 30763.33 101.75 43628.53 53378.03 2010-07-15 01:32:26.000 196 30763.35 101.74 43628.56 88888.00 2010-07-15 01:32:27.000 196 30763.37 101.74 43628.57 88888.00 2010-07-15 01:32:28.000 196 30763.37 101.77 43628.53 88888.00 2010-07-15 01:32:29.000 196 30763.35 101.80 43628.53 88888.00 2010-07-15 01:32:30.000 196 30763.33 101.80 43628.56 53378.07 2010-07-15 01:32:31.000 196 30763.40 101.77 43628.48 88888.00 2010-07-15 01:32:32.000 196 30763.50 101.74 43628.31 88888.00 2010-07-15 01:32:33.000 196 30763.39 101.81 43628.44 88888.00 2010-07-15 01:32:34.000 196 30763.35 101.82 43628.62 88888.00 2010-07-15 01:32:35.000 196 30763.40 101.88 43628.53 53377.92 2010-07-15 01:32:36.000 196 30763.37 101.91 43628.46 88888.00 2010-07-15 01:32:37.000 196 30763.38 101.95 43628.45 88888.00 2010-07-15 01:32:38.000 196 30763.36 101.94 43628.42 88888.00 2010-07-15 01:32:39.000 196 30763.32 101.93 43628.39 88888.00 2010-07-15 01:32:40.000 196 30763.29 101.95 43628.41 53377.98 2010-07-15 01:32:41.000 196 30763.29 101.96 43628.39 88888.00 2010-07-15 01:32:42.000 196 30763.31 101.98 43628.41 88888.00 2010-07-15 01:32:43.000 196 30763.29 101.94 43628.41 88888.00 2010-07-15 01:32:44.000 196 30763.25 102.00 43628.44 88888.00 2010-07-15 01:32:45.000 196 30763.25 102.05 43628.46 53377.97 2010-07-15 01:32:46.000 196 30763.28 102.12 43628.45 88888.00 2010-07-15 01:32:47.000 196 30763.30 102.15 43628.46 88888.00 2010-07-15 01:32:48.000 196 30763.31 102.15 43628.44 88888.00 2010-07-15 01:32:49.000 196 30763.31 102.16 43628.41 88888.00 2010-07-15 01:32:50.000 196 30763.29 102.18 43628.40 53377.97 2010-07-15 01:32:51.000 196 30763.28 102.25 43628.41 88888.00 2010-07-15 01:32:52.000 196 30763.28 102.24 43628.41 88888.00 2010-07-15 01:32:53.000 196 30763.30 102.25 43628.36 88888.00 2010-07-15 01:32:54.000 196 30763.31 102.27 43628.34 88888.00 2010-07-15 01:32:55.000 196 30763.30 102.28 43628.38 53377.92 2010-07-15 01:32:56.000 196 30763.28 102.27 43628.35 88888.00 2010-07-15 01:32:57.000 196 30763.27 102.32 43628.37 88888.00 2010-07-15 01:32:58.000 196 30763.20 102.28 43628.42 88888.00 2010-07-15 01:32:59.000 196 30763.21 102.30 43628.48 88888.00 2010-07-15 01:33:00.000 196 30763.26 102.40 43628.38 53377.88 2010-07-15 01:33:01.000 196 30763.24 102.45 43628.32 88888.00 2010-07-15 01:33:02.000 196 30763.23 102.48 43628.32 88888.00 2010-07-15 01:33:03.000 196 30763.24 102.49 43628.35 88888.00 2010-07-15 01:33:04.000 196 30763.24 102.50 43628.32 88888.00 2010-07-15 01:33:05.000 196 30763.24 102.52 43628.33 53377.84 2010-07-15 01:33:06.000 196 30763.22 102.52 43628.31 88888.00 2010-07-15 01:33:07.000 196 30763.22 102.54 43628.29 88888.00 2010-07-15 01:33:08.000 196 30763.21 102.60 43628.31 88888.00 2010-07-15 01:33:09.000 196 30763.20 102.61 43628.31 88888.00 2010-07-15 01:33:10.000 196 30763.19 102.63 43628.28 53377.79 2010-07-15 01:33:11.000 196 30763.17 102.63 43628.29 88888.00 2010-07-15 01:33:12.000 196 30763.19 102.66 43628.29 88888.00 2010-07-15 01:33:13.000 196 30763.19 102.69 43628.34 88888.00 2010-07-15 01:33:14.000 196 30763.19 102.72 43628.33 88888.00 2010-07-15 01:33:15.000 196 30763.19 102.75 43628.29 53377.79 2010-07-15 01:33:16.000 196 30763.17 102.76 43628.29 88888.00 2010-07-15 01:33:17.000 196 30763.15 102.77 43628.30 88888.00 2010-07-15 01:33:18.000 196 30763.18 102.76 43628.32 88888.00 2010-07-15 01:33:19.000 196 30763.13 102.76 43628.26 88888.00 2010-07-15 01:33:20.000 196 30763.10 102.80 43628.28 53377.78 2010-07-15 01:33:21.000 196 30763.11 102.82 43628.28 88888.00 2010-07-15 01:33:22.000 196 30763.09 102.78 43628.28 88888.00 2010-07-15 01:33:23.000 196 30763.09 102.79 43628.25 88888.00 2010-07-15 01:33:24.000 196 30763.07 102.81 43628.27 88888.00 2010-07-15 01:33:25.000 196 30763.11 102.83 43628.30 53377.68 2010-07-15 01:33:26.000 196 30763.08 102.83 43628.28 88888.00 2010-07-15 01:33:27.000 196 30763.10 102.88 43628.27 88888.00 2010-07-15 01:33:28.000 196 30763.12 102.90 43628.25 88888.00 2010-07-15 01:33:29.000 196 30763.09 102.91 43628.22 88888.00 2010-07-15 01:33:30.000 196 30763.11 102.89 43628.23 53377.64 2010-07-15 01:33:31.000 196 30763.12 102.91 43628.19 88888.00 2010-07-15 01:33:32.000 196 30763.09 102.93 43628.18 88888.00 2010-07-15 01:33:33.000 196 30763.09 102.97 43628.16 88888.00 2010-07-15 01:33:34.000 196 30763.09 102.95 43628.15 88888.00 2010-07-15 01:33:35.000 196 30763.07 102.97 43628.17 53377.60 2010-07-15 01:33:36.000 196 30763.05 103.00 43628.17 88888.00 2010-07-15 01:33:37.000 196 30763.05 103.00 43628.18 88888.00 2010-07-15 01:33:38.000 196 30763.01 103.02 43628.24 88888.00 2010-07-15 01:33:39.000 196 30763.04 103.09 43628.23 88888.00 2010-07-15 01:33:40.000 196 30763.04 103.12 43628.20 53377.61 2010-07-15 01:33:41.000 196 30763.04 103.06 43628.22 88888.00 2010-07-15 01:33:42.000 196 30763.02 103.09 43628.20 88888.00 2010-07-15 01:33:43.000 196 30763.01 103.10 43628.11 88888.00 2010-07-15 01:33:44.000 196 30763.01 103.13 43628.06 88888.00 2010-07-15 01:33:45.000 196 30762.99 103.10 43628.08 53377.57 2010-07-15 01:33:46.000 196 30762.99 103.17 43628.11 88888.00 2010-07-15 01:33:47.000 196 30763.02 103.19 43628.10 88888.00 2010-07-15 01:33:48.000 196 30763.01 103.21 43628.08 88888.00 2010-07-15 01:33:49.000 196 30763.04 103.24 43628.10 88888.00 2010-07-15 01:33:50.000 196 30763.05 103.22 43628.11 53377.59 2010-07-15 01:33:51.000 196 30763.09 103.21 43628.06 88888.00 2010-07-15 01:33:52.000 196 30763.05 103.19 43628.07 88888.00 2010-07-15 01:33:53.000 196 30763.05 103.22 43628.11 88888.00 2010-07-15 01:33:54.000 196 30763.05 103.26 43628.06 88888.00 2010-07-15 01:33:55.000 196 30763.06 103.26 43628.02 53377.62 2010-07-15 01:33:56.000 196 30763.06 103.30 43628.03 88888.00 2010-07-15 01:33:57.000 196 30763.10 103.32 43628.07 88888.00 2010-07-15 01:33:58.000 196 30763.07 103.33 43628.00 88888.00 2010-07-15 01:33:59.000 196 30763.08 103.33 43627.99 88888.00 2010-07-15 01:34:00.000 196 30763.08 103.30 43628.00 53377.53 2010-07-15 01:34:01.000 196 30763.05 103.28 43628.02 88888.00 2010-07-15 01:34:02.000 196 30763.05 103.34 43628.06 88888.00 2010-07-15 01:34:03.000 196 30763.04 103.34 43628.08 88888.00 2010-07-15 01:34:04.000 196 30763.08 103.35 43628.05 88888.00 2010-07-15 01:34:05.000 196 30763.07 103.34 43628.06 53377.50 2010-07-15 01:34:06.000 196 30763.02 103.36 43628.08 88888.00 2010-07-15 01:34:07.000 196 30763.01 103.38 43628.06 88888.00 2010-07-15 01:34:08.000 196 30763.01 103.37 43628.09 88888.00 2010-07-15 01:34:09.000 196 30763.05 103.37 43628.08 88888.00 2010-07-15 01:34:10.000 196 30763.05 103.40 43628.06 53377.47 2010-07-15 01:34:11.000 196 30763.03 103.43 43628.07 88888.00 2010-07-15 01:34:12.000 196 30763.02 103.44 43628.07 88888.00 2010-07-15 01:34:13.000 196 30763.03 103.46 43628.07 88888.00 2010-07-15 01:34:14.000 196 30763.01 103.46 43628.07 88888.00 2010-07-15 01:34:15.000 196 30763.00 103.44 43628.16 53377.40 2010-07-15 01:34:16.000 196 30763.06 103.48 43628.03 88888.00 2010-07-15 01:34:17.000 196 30763.01 103.51 43628.00 88888.00 2010-07-15 01:34:18.000 196 30762.99 103.54 43628.00 88888.00 2010-07-15 01:34:19.000 196 30763.01 103.55 43628.00 88888.00 2010-07-15 01:34:20.000 196 30763.03 103.61 43627.94 53377.42 2010-07-15 01:34:21.000 196 30763.02 103.65 43627.89 88888.00 2010-07-15 01:34:22.000 196 30762.96 103.61 43627.92 88888.00 2010-07-15 01:34:23.000 196 30762.91 103.61 43627.95 88888.00 2010-07-15 01:34:24.000 196 30762.95 103.61 43627.93 88888.00 2010-07-15 01:34:25.000 196 30762.97 103.64 43627.95 53377.34 2010-07-15 01:34:26.000 196 30762.98 103.66 43628.00 88888.00 2010-07-15 01:34:27.000 196 30762.97 103.69 43627.96 88888.00 2010-07-15 01:34:28.000 196 30762.97 103.68 43627.92 88888.00 2010-07-15 01:34:29.000 196 30762.96 103.69 43627.91 88888.00 2010-07-15 01:34:30.000 196 30762.94 103.69 43627.88 53377.34 2010-07-15 01:34:31.000 196 30762.96 103.64 43627.85 88888.00 2010-07-15 01:34:32.000 196 30762.92 103.64 43627.84 88888.00 2010-07-15 01:34:33.000 196 30762.91 103.67 43627.82 88888.00 2010-07-15 01:34:34.000 196 30762.91 103.67 43627.81 88888.00 2010-07-15 01:34:35.000 196 30762.90 103.64 43627.85 53377.31 2010-07-15 01:34:36.000 196 30762.87 103.68 43627.87 88888.00 2010-07-15 01:34:37.000 196 30762.88 103.71 43627.88 88888.00 2010-07-15 01:34:38.000 196 30762.92 103.71 43627.85 88888.00 2010-07-15 01:34:39.000 196 30762.92 103.74 43627.87 88888.00 2010-07-15 01:34:40.000 196 30762.91 103.76 43627.88 53377.28 2010-07-15 01:34:41.000 196 30762.87 103.75 43627.88 88888.00 2010-07-15 01:34:42.000 196 30762.90 103.79 43627.88 88888.00 2010-07-15 01:34:43.000 196 30762.89 103.86 43627.84 88888.00 2010-07-15 01:34:44.000 196 30762.89 103.84 43627.85 88888.00 2010-07-15 01:34:45.000 196 30762.88 103.86 43627.87 53377.26 2010-07-15 01:34:46.000 196 30762.88 103.89 43627.90 88888.00 2010-07-15 01:34:47.000 196 30762.89 103.92 43627.91 88888.00 2010-07-15 01:34:48.000 196 30762.86 103.97 43627.86 88888.00 2010-07-15 01:34:49.000 196 30762.89 103.99 43627.86 88888.00 2010-07-15 01:34:50.000 196 30762.93 104.03 43627.86 53377.24 2010-07-15 01:34:51.000 196 30762.88 104.04 43627.84 88888.00 2010-07-15 01:34:52.000 196 30762.86 104.08 43627.85 88888.00 2010-07-15 01:34:53.000 196 30762.86 104.09 43627.84 88888.00 2010-07-15 01:34:54.000 196 30762.86 104.10 43627.81 88888.00 2010-07-15 01:34:55.000 196 30762.86 104.12 43627.80 53377.25 2010-07-15 01:34:56.000 196 30762.85 104.15 43627.82 88888.00 2010-07-15 01:34:57.000 196 30762.84 104.20 43627.85 88888.00 2010-07-15 01:34:58.000 196 30762.87 104.25 43627.89 88888.00 2010-07-15 01:34:59.000 196 30762.89 104.23 43627.85 88888.00 2010-07-15 01:35:00.000 196 30762.88 104.25 43627.82 53377.25 2010-07-15 01:35:01.000 196 30762.92 104.27 43627.80 88888.00 2010-07-15 01:35:02.000 196 30762.88 104.31 43627.83 88888.00 2010-07-15 01:35:03.000 196 30762.86 104.36 43627.86 88888.00 2010-07-15 01:35:04.000 196 30762.89 104.36 43627.88 88888.00 2010-07-15 01:35:05.000 196 30762.88 104.37 43627.81 53377.25 2010-07-15 01:35:06.000 196 30762.85 104.35 43627.80 88888.00 2010-07-15 01:35:07.000 196 30762.84 104.37 43627.85 88888.00 2010-07-15 01:35:08.000 196 30762.87 104.39 43627.83 88888.00 2010-07-15 01:35:09.000 196 30762.88 104.40 43627.79 88888.00 2010-07-15 01:35:10.000 196 30762.88 104.38 43627.78 53377.22 2010-07-15 01:35:11.000 196 30762.88 104.37 43627.79 88888.00 2010-07-15 01:35:12.000 196 30762.88 104.39 43627.79 88888.00 2010-07-15 01:35:13.000 196 30762.87 104.41 43627.77 88888.00 2010-07-15 01:35:14.000 196 30762.88 104.40 43627.74 88888.00 2010-07-15 01:35:15.000 196 30762.84 104.39 43627.66 53377.13 2010-07-15 01:35:16.000 196 30762.84 104.40 43627.68 88888.00 2010-07-15 01:35:17.000 196 30762.85 104.44 43627.70 88888.00 2010-07-15 01:35:18.000 196 30762.88 104.48 43627.67 88888.00 2010-07-15 01:35:19.000 196 30762.90 104.46 43627.63 88888.00 2010-07-15 01:35:20.000 196 30762.92 104.47 43627.63 53377.14 2010-07-15 01:35:21.000 196 30762.95 104.48 43627.63 88888.00 2010-07-15 01:35:22.000 196 30762.90 104.49 43627.62 88888.00 2010-07-15 01:35:23.000 196 30762.90 104.48 43627.59 88888.00 2010-07-15 01:35:24.000 196 30762.92 104.54 43627.62 88888.00 2010-07-15 01:35:25.000 196 30762.92 104.52 43627.60 53377.09 2010-07-15 01:35:26.000 196 30762.93 104.51 43627.58 88888.00 2010-07-15 01:35:27.000 196 30762.91 104.56 43627.64 88888.00 2010-07-15 01:35:28.000 196 30762.92 104.58 43627.65 88888.00 2010-07-15 01:35:29.000 196 30762.89 104.60 43627.62 88888.00 2010-07-15 01:35:30.000 196 30762.93 104.58 43627.59 53377.08 2010-07-15 01:35:31.000 196 30762.94 104.57 43627.60 88888.00 2010-07-15 01:35:32.000 196 30762.93 104.55 43627.63 88888.00 2010-07-15 01:35:33.000 196 30762.94 104.57 43627.61 88888.00 2010-07-15 01:35:34.000 196 30762.92 104.58 43627.57 88888.00 2010-07-15 01:35:35.000 196 30762.88 104.60 43627.56 53377.14 2010-07-15 01:35:36.000 196 30762.92 104.60 43627.56 88888.00 2010-07-15 01:35:37.000 196 30762.91 104.61 43627.51 88888.00 2010-07-15 01:35:38.000 196 30762.95 104.65 43627.54 88888.00 2010-07-15 01:35:39.000 196 30762.98 104.67 43627.60 88888.00 2010-07-15 01:35:40.000 196 30762.96 104.69 43627.61 53377.08 2010-07-15 01:35:41.000 196 30762.96 104.67 43627.62 88888.00 2010-07-15 01:35:42.000 196 30762.95 104.67 43627.65 88888.00 2010-07-15 01:35:43.000 196 30762.95 104.69 43627.61 88888.00 2010-07-15 01:35:44.000 196 30762.99 104.74 43627.57 88888.00 2010-07-15 01:35:45.000 196 30762.96 104.71 43627.56 53377.05 2010-07-15 01:35:46.000 196 30762.96 104.70 43627.58 88888.00 2010-07-15 01:35:47.000 196 30762.92 104.70 43627.63 88888.00 2010-07-15 01:35:48.000 196 30762.91 104.71 43627.59 88888.00 2010-07-15 01:35:49.000 196 30762.90 104.72 43627.53 88888.00 2010-07-15 01:35:50.000 196 30762.92 104.69 43627.51 53377.07 2010-07-15 01:35:51.000 196 30762.88 104.72 43627.51 88888.00 2010-07-15 01:35:52.000 196 30762.84 104.72 43627.50 88888.00 2010-07-15 01:35:53.000 196 30762.80 104.75 43627.46 88888.00 2010-07-15 01:35:54.000 196 30762.77 104.81 43627.45 88888.00 2010-07-15 01:35:55.000 196 30762.76 104.83 43627.39 53376.93 2010-07-15 01:35:56.000 196 30762.75 104.88 43627.32 88888.00 2010-07-15 01:35:57.000 196 30762.71 104.94 43627.32 88888.00 2010-07-15 01:35:58.000 196 30762.68 104.97 43627.32 88888.00 2010-07-15 01:35:59.000 196 30762.69 104.94 43627.36 88888.00 2010-07-15 01:36:00.000 196 30762.67 104.93 43627.33 53376.78 2010-07-15 01:36:01.000 196 30762.65 104.94 43627.33 88888.00 2010-07-15 01:36:02.000 196 30762.64 104.96 43627.31 88888.00 2010-07-15 01:36:03.000 196 30762.62 104.95 43627.35 88888.00 2010-07-15 01:36:04.000 196 30762.66 105.00 43627.41 88888.00 2010-07-15 01:36:05.000 196 30762.66 105.01 43627.42 53376.73 2010-07-15 01:36:06.000 196 30762.66 105.00 43627.37 88888.00 2010-07-15 01:36:07.000 196 30762.63 105.00 43627.31 88888.00 2010-07-15 01:36:08.000 196 30762.58 104.99 43627.30 88888.00 2010-07-15 01:36:09.000 196 30762.56 104.99 43627.35 88888.00 2010-07-15 01:36:10.000 196 30762.54 104.97 43627.30 53376.66 2010-07-15 01:36:11.000 196 30762.50 105.02 43627.28 88888.00 2010-07-15 01:36:12.000 196 30762.48 105.05 43627.26 88888.00 2010-07-15 01:36:13.000 196 30762.43 105.11 43627.24 88888.00 2010-07-15 01:36:14.000 196 30762.39 105.15 43627.20 88888.00 2010-07-15 01:36:15.000 196 30762.35 105.20 43627.14 53376.46 2010-07-15 01:36:16.000 196 30762.28 105.20 43627.14 88888.00 2010-07-15 01:36:17.000 196 30762.22 105.19 43627.15 88888.00 2010-07-15 01:36:18.000 196 30762.18 105.29 43627.14 88888.00 2010-07-15 01:36:19.000 196 30762.11 105.28 43627.11 88888.00 2010-07-15 01:36:20.000 196 30762.04 105.35 43627.02 53376.22 2010-07-15 01:36:21.000 196 30762.01 105.41 43626.92 88888.00 2010-07-15 01:36:22.000 196 30761.99 105.50 43626.82 88888.00 2010-07-15 01:36:23.000 196 30761.98 105.58 43626.73 88888.00 2010-07-15 01:36:24.000 196 30761.99 105.70 43626.67 88888.00 2010-07-15 01:36:25.000 196 30762.04 105.85 43626.61 53375.74 2010-07-15 01:36:26.000 196 30762.11 105.93 43626.48 88888.00 2010-07-15 01:36:27.000 196 30762.17 106.00 43626.43 88888.00 2010-07-15 01:36:28.000 196 30762.20 105.99 43626.40 88888.00 2010-07-15 01:36:29.000 196 30762.20 106.01 43626.43 88888.00 2010-07-15 01:36:30.000 196 30762.18 106.00 43626.42 53375.67 2010-07-15 01:36:31.000 196 30762.18 106.00 43626.35 88888.00 2010-07-15 01:36:32.000 196 30762.17 106.03 43626.41 88888.00 2010-07-15 01:36:33.000 196 30762.17 106.03 43626.42 88888.00 2010-07-15 01:36:34.000 196 30762.10 105.99 43626.44 88888.00 2010-07-15 01:36:35.000 196 30761.99 105.92 43626.51 53375.64 2010-07-15 01:36:36.000 196 30761.95 105.91 43626.57 88888.00 2010-07-15 01:36:37.000 196 30761.94 105.93 43626.61 88888.00 2010-07-15 01:36:38.000 196 30761.96 105.94 43626.64 88888.00 2010-07-15 01:36:39.000 196 30761.96 106.00 43626.61 88888.00 2010-07-15 01:36:40.000 196 30761.96 106.03 43626.65 53375.64 2010-07-15 01:36:41.000 196 30761.93 106.02 43626.67 88888.00 2010-07-15 01:36:42.000 196 30761.96 106.00 43626.63 88888.00 2010-07-15 01:36:43.000 196 30761.97 106.01 43626.64 88888.00 2010-07-15 01:36:44.000 196 30761.95 106.05 43626.64 88888.00 2010-07-15 01:36:45.000 196 30761.99 106.03 43626.65 53375.65 2010-07-15 01:36:46.000 196 30761.99 106.02 43626.60 88888.00 2010-07-15 01:36:47.000 196 30761.99 106.02 43626.62 88888.00 2010-07-15 01:36:48.000 196 30761.99 106.05 43626.61 88888.00 2010-07-15 01:36:49.000 196 30761.98 106.09 43626.60 88888.00 2010-07-15 01:36:50.000 196 30762.01 106.14 43626.61 53375.65 2010-07-15 01:36:51.000 196 30761.99 106.12 43626.58 88888.00 2010-07-15 01:36:52.000 196 30761.98 106.11 43626.59 88888.00 2010-07-15 01:36:53.000 196 30761.97 106.14 43626.59 88888.00 2010-07-15 01:36:54.000 196 30761.96 106.17 43626.56 88888.00 2010-07-15 01:36:55.000 196 30761.95 106.18 43626.58 53375.61 2010-07-15 01:36:56.000 196 30761.97 106.17 43626.55 88888.00 2010-07-15 01:36:57.000 196 30761.97 106.18 43626.57 88888.00 2010-07-15 01:36:58.000 196 30761.98 106.20 43626.59 88888.00 2010-07-15 01:36:59.000 196 30762.00 106.24 43626.54 88888.00 2010-07-15 01:37:00.000 196 30762.00 106.24 43626.53 53375.58 2010-07-15 01:37:01.000 196 30761.97 106.25 43626.54 88888.00 2010-07-15 01:37:02.000 196 30761.97 106.27 43626.55 88888.00 2010-07-15 01:37:03.000 196 30761.97 106.28 43626.53 88888.00 2010-07-15 01:37:04.000 196 30761.98 106.30 43626.53 88888.00 2010-07-15 01:37:05.000 196 30761.99 106.31 43626.53 53375.56 2010-07-15 01:37:06.000 196 30761.96 106.29 43626.52 88888.00 2010-07-15 01:37:07.000 196 30761.96 106.26 43626.51 88888.00 2010-07-15 01:37:08.000 196 30761.96 106.22 43626.50 88888.00 2010-07-15 01:37:09.000 196 30761.96 106.23 43626.43 88888.00 2010-07-15 01:37:10.000 196 30761.99 106.25 43626.43 53375.52 2010-07-15 01:37:11.000 196 30761.99 106.22 43626.47 88888.00 2010-07-15 01:37:12.000 196 30761.99 106.27 43626.48 88888.00 2010-07-15 01:37:13.000 196 30761.97 106.31 43626.50 88888.00 2010-07-15 01:37:14.000 196 30761.98 106.33 43626.54 88888.00 2010-07-15 01:37:15.000 196 30761.99 106.34 43626.54 53375.54 2010-07-15 01:37:16.000 196 30762.01 106.36 43626.52 88888.00 2010-07-15 01:37:17.000 196 30762.02 106.38 43626.51 88888.00 2010-07-15 01:37:18.000 196 30762.03 106.45 43626.56 88888.00 2010-07-15 01:37:19.000 196 30762.05 106.47 43626.57 88888.00 2010-07-15 01:37:20.000 196 30762.05 106.46 43626.50 53375.60 2010-07-15 01:37:21.000 196 30762.02 106.43 43626.50 88888.00 2010-07-15 01:37:22.000 196 30762.02 106.46 43626.56 88888.00 2010-07-15 01:37:23.000 196 30762.02 106.46 43626.53 88888.00 2010-07-15 01:37:24.000 196 30762.01 106.48 43626.60 88888.00 2010-07-15 01:37:25.000 196 30762.01 106.47 43626.61 53375.58 2010-07-15 01:37:26.000 196 30762.02 106.46 43626.56 88888.00 2010-07-15 01:37:27.000 196 30762.02 106.50 43626.57 88888.00 2010-07-15 01:37:28.000 196 30762.05 106.48 43626.54 88888.00 2010-07-15 01:37:29.000 196 30762.13 106.54 43626.50 88888.00 2010-07-15 01:37:30.000 196 30762.19 106.71 43626.48 53375.68 2010-07-15 01:37:31.000 196 30762.16 106.64 43626.47 88888.00 2010-07-15 01:37:32.000 196 30762.15 106.63 43626.53 88888.00 2010-07-15 01:37:33.000 196 30762.14 106.63 43626.57 88888.00 2010-07-15 01:37:34.000 196 30762.17 106.58 43626.56 88888.00 2010-07-15 01:37:35.000 196 30762.17 106.60 43626.61 53375.64 2010-07-15 01:37:36.000 196 30762.16 106.58 43626.63 88888.00 2010-07-15 01:37:37.000 196 30762.17 106.58 43626.61 88888.00 2010-07-15 01:37:38.000 196 30762.19 106.58 43626.57 88888.00 2010-07-15 01:37:39.000 196 30762.17 106.60 43626.58 88888.00 2010-07-15 01:37:40.000 196 30762.19 106.63 43626.62 53375.70 2010-07-15 01:37:41.000 196 30762.24 106.61 43626.68 88888.00 2010-07-15 01:37:42.000 196 30762.25 106.61 43626.69 88888.00 2010-07-15 01:37:43.000 196 30762.25 106.66 43626.67 88888.00 2010-07-15 01:37:44.000 196 30762.28 106.69 43626.69 88888.00 2010-07-15 01:37:45.000 196 30762.27 106.66 43626.61 53375.71 2010-07-15 01:37:46.000 196 30762.28 106.63 43626.58 88888.00 2010-07-15 01:37:47.000 196 30762.31 106.69 43626.63 88888.00 2010-07-15 01:37:48.000 196 30762.33 106.71 43626.61 88888.00 2010-07-15 01:37:49.000 196 30762.34 106.70 43626.59 88888.00 2010-07-15 01:37:50.000 196 30762.37 106.71 43626.57 53375.76 2010-07-15 01:37:51.000 196 30762.38 106.69 43626.56 88888.00 2010-07-15 01:37:52.000 196 30762.36 106.69 43626.56 88888.00 2010-07-15 01:37:53.000 196 30762.36 106.69 43626.57 88888.00 2010-07-15 01:37:54.000 196 30762.41 106.71 43626.55 88888.00 2010-07-15 01:37:55.000 196 30762.45 106.72 43626.52 53375.78 2010-07-15 01:37:56.000 196 30762.50 106.73 43626.53 88888.00 2010-07-15 01:37:57.000 196 30762.51 106.72 43626.51 88888.00 2010-07-15 01:37:58.000 196 30762.51 106.75 43626.54 88888.00 2010-07-15 01:37:59.000 196 30762.54 106.75 43626.57 88888.00 2010-07-15 01:38:00.000 196 30762.55 106.70 43626.50 53375.83 2010-07-15 01:38:01.000 196 30762.55 106.70 43626.53 88888.00 2010-07-15 01:38:02.000 196 30762.63 106.72 43626.58 88888.00 2010-07-15 01:38:03.000 196 30762.62 106.74 43626.56 88888.00 2010-07-15 01:38:04.000 196 30762.64 106.77 43626.52 88888.00 2010-07-15 01:38:05.000 196 30762.64 106.76 43626.52 53375.91 2010-07-15 01:38:06.000 196 30762.65 106.78 43626.53 88888.00 2010-07-15 01:38:07.000 196 30762.65 106.81 43626.61 88888.00 2010-07-15 01:38:08.000 196 30762.64 106.82 43626.63 88888.00 2010-07-15 01:38:09.000 196 30762.63 106.79 43626.60 88888.00 2010-07-15 01:38:10.000 196 30762.63 106.76 43626.59 53375.92 2010-07-15 01:38:11.000 196 30762.63 106.75 43626.61 88888.00 2010-07-15 01:38:12.000 196 30762.66 106.78 43626.61 88888.00 2010-07-15 01:38:13.000 196 30762.69 106.80 43626.59 88888.00 2010-07-15 01:38:14.000 196 30762.69 106.80 43626.57 88888.00 2010-07-15 01:38:15.000 196 30762.69 106.84 43626.58 53375.95 2010-07-15 01:38:16.000 196 30762.73 106.90 43626.58 88888.00 2010-07-15 01:38:17.000 196 30762.74 106.91 43626.60 88888.00 2010-07-15 01:38:18.000 196 30762.72 106.90 43626.57 88888.00 2010-07-15 01:38:19.000 196 30762.73 106.90 43626.53 88888.00 2010-07-15 01:38:20.000 196 30762.75 106.90 43626.54 53375.99 2010-07-15 01:38:21.000 196 30762.77 106.86 43626.52 88888.00 2010-07-15 01:38:22.000 196 30762.78 106.87 43626.54 88888.00 2010-07-15 01:38:23.000 196 30762.79 106.94 43626.59 88888.00 2010-07-15 01:38:24.000 196 30762.83 106.92 43626.59 88888.00 2010-07-15 01:38:25.000 196 30762.86 106.91 43626.58 53376.01 2010-07-15 01:38:26.000 196 30762.84 106.93 43626.57 88888.00 2010-07-15 01:38:27.000 196 30762.81 106.93 43626.60 88888.00 2010-07-15 01:38:28.000 196 30762.82 106.95 43626.58 88888.00 2010-07-15 01:38:29.000 196 30762.84 106.93 43626.57 88888.00 2010-07-15 01:38:30.000 196 30762.86 106.98 43626.57 53376.08 2010-07-15 01:38:31.000 196 30762.85 106.99 43626.58 88888.00 2010-07-15 01:38:32.000 196 30762.84 107.00 43626.54 88888.00 2010-07-15 01:38:33.000 196 30762.85 107.01 43626.50 88888.00 2010-07-15 01:38:34.000 196 30762.85 106.97 43626.49 88888.00 2010-07-15 01:38:35.000 196 30762.84 106.97 43626.49 53376.03 2010-07-15 01:38:36.000 196 30762.81 106.96 43626.45 88888.00 2010-07-15 01:38:37.000 196 30762.85 106.97 43626.42 88888.00 2010-07-15 01:38:38.000 196 30762.83 106.98 43626.45 88888.00 2010-07-15 01:38:39.000 196 30762.84 106.97 43626.42 88888.00 2010-07-15 01:38:40.000 196 30762.84 106.94 43626.43 53376.01 2010-07-15 01:38:41.000 196 30762.85 106.94 43626.44 88888.00 2010-07-15 01:38:42.000 196 30762.84 106.97 43626.41 88888.00 2010-07-15 01:38:43.000 196 30762.84 106.99 43626.39 88888.00 2010-07-15 01:38:44.000 196 30762.87 106.98 43626.41 88888.00 2010-07-15 01:38:45.000 196 30762.89 106.96 43626.44 53376.03 2010-07-15 01:38:46.000 196 30762.91 106.95 43626.45 88888.00 2010-07-15 01:38:47.000 196 30762.93 106.98 43626.45 88888.00 2010-07-15 01:38:48.000 196 30762.94 106.99 43626.47 88888.00 2010-07-15 01:38:49.000 196 30762.94 107.01 43626.48 88888.00 2010-07-15 01:38:50.000 196 30762.93 107.01 43626.50 53376.06 2010-07-15 01:38:51.000 196 30762.91 107.00 43626.48 88888.00 2010-07-15 01:38:52.000 196 30762.90 107.01 43626.48 88888.00 2010-07-15 01:38:53.000 196 30762.90 107.00 43626.49 88888.00 2010-07-15 01:38:54.000 196 30762.89 107.02 43626.52 88888.00 2010-07-15 01:38:55.000 196 30762.88 107.04 43626.47 53376.03 2010-07-15 01:38:56.000 196 30762.88 107.05 43626.45 88888.00 2010-07-15 01:38:57.000 196 30762.90 107.08 43626.50 88888.00 2010-07-15 01:38:58.000 196 30762.89 107.08 43626.52 88888.00 2010-07-15 01:38:59.000 196 30762.91 107.05 43626.49 88888.00 2010-07-15 01:39:00.000 196 30762.91 107.09 43626.51 53376.01 2010-07-15 01:39:01.000 196 30762.92 107.06 43626.45 88888.00 2010-07-15 01:39:02.000 196 30762.89 107.03 43626.38 88888.00 2010-07-15 01:39:03.000 196 30762.86 107.05 43626.38 88888.00 2010-07-15 01:39:04.000 196 30762.90 107.08 43626.35 88888.00 2010-07-15 01:39:05.000 196 30762.93 107.06 43626.37 53375.99 2010-07-15 01:39:06.000 196 30762.93 107.08 43626.36 88888.00 2010-07-15 01:39:07.000 196 30762.89 107.11 43626.39 88888.00 2010-07-15 01:39:08.000 196 30762.89 107.12 43626.38 88888.00 2010-07-15 01:39:09.000 196 30762.89 107.05 43626.33 88888.00 2010-07-15 01:39:10.000 196 30762.85 107.03 43626.26 53376.00 2010-07-15 01:39:11.000 196 30762.85 107.06 43626.21 88888.00 2010-07-15 01:39:12.000 196 30762.83 107.07 43626.21 88888.00 2010-07-15 01:39:13.000 196 30762.83 107.07 43626.24 88888.00 2010-07-15 01:39:14.000 196 30762.83 107.06 43626.29 88888.00 2010-07-15 01:39:15.000 196 30762.83 107.08 43626.26 53375.93 2010-07-15 01:39:16.000 196 30762.86 107.09 43626.20 88888.00 2010-07-15 01:39:17.000 196 30762.86 107.10 43626.18 88888.00 2010-07-15 01:39:18.000 196 30762.88 107.12 43626.24 88888.00 2010-07-15 01:39:19.000 196 30762.84 107.14 43626.29 88888.00 2010-07-15 01:39:20.000 196 30762.83 107.14 43626.28 53375.93 2010-07-15 01:39:21.000 196 30762.82 107.10 43626.25 88888.00 2010-07-15 01:39:22.000 196 30762.82 107.10 43626.26 88888.00 2010-07-15 01:39:23.000 196 30762.84 107.16 43626.29 88888.00 2010-07-15 01:39:24.000 196 30762.86 107.20 43626.34 88888.00 2010-07-15 01:39:25.000 196 30762.82 107.22 43626.36 53375.90 2010-07-15 01:39:26.000 196 30762.82 107.22 43626.32 88888.00 2010-07-15 01:39:27.000 196 30762.83 107.21 43626.37 88888.00 2010-07-15 01:39:28.000 196 30762.81 107.23 43626.37 88888.00 2010-07-15 01:39:29.000 196 30762.78 107.23 43626.33 88888.00 2010-07-15 01:39:30.000 196 30762.80 107.25 43626.30 53375.93 2010-07-15 01:39:31.000 196 30762.78 107.29 43626.31 88888.00 2010-07-15 01:39:32.000 196 30762.77 107.29 43626.32 88888.00 2010-07-15 01:39:33.000 196 30762.79 107.28 43626.35 88888.00 2010-07-15 01:39:34.000 196 30762.77 107.28 43626.33 88888.00 2010-07-15 01:39:35.000 196 30762.74 107.26 43626.28 53375.89 2010-07-15 01:39:36.000 196 30762.71 107.26 43626.26 88888.00 2010-07-15 01:39:37.000 196 30762.74 107.27 43626.30 88888.00 2010-07-15 01:39:38.000 196 30762.71 107.26 43626.33 88888.00 2010-07-15 01:39:39.000 196 30762.69 107.24 43626.29 88888.00 2010-07-15 01:39:40.000 196 30762.71 107.23 43626.28 53375.85 2010-07-15 01:39:41.000 196 30762.72 107.28 43626.30 88888.00 2010-07-15 01:39:42.000 196 30762.71 107.29 43626.29 88888.00 2010-07-15 01:39:43.000 196 30762.68 107.32 43626.30 88888.00 2010-07-15 01:39:44.000 196 30762.71 107.33 43626.27 88888.00 2010-07-15 01:39:45.000 196 30762.72 107.32 43626.31 53375.83 2010-07-15 01:39:46.000 196 30762.76 107.33 43626.32 88888.00 2010-07-15 01:39:47.000 196 30762.78 107.34 43626.30 88888.00 2010-07-15 01:39:48.000 196 30762.79 107.34 43626.31 88888.00 2010-07-15 01:39:49.000 196 30762.79 107.35 43626.29 88888.00 2010-07-15 01:39:50.000 196 30762.79 107.39 43626.29 53375.84 2010-07-15 01:39:51.000 196 30762.80 107.37 43626.29 88888.00 2010-07-15 01:39:52.000 196 30762.79 107.37 43626.31 88888.00 2010-07-15 01:39:53.000 196 30762.80 107.40 43626.29 88888.00 2010-07-15 01:39:54.000 196 30762.79 107.42 43626.31 88888.00 2010-07-15 01:39:55.000 196 30762.81 107.40 43626.28 53375.88 2010-07-15 01:39:56.000 196 30762.83 107.41 43626.28 88888.00 2010-07-15 01:39:57.000 196 30762.82 107.44 43626.30 88888.00 2010-07-15 01:39:58.000 196 30762.81 107.46 43626.28 88888.00 2010-07-15 01:39:59.000 196 30762.80 107.42 43626.26 88888.00 2010-07-15 01:40:00.000 196 30762.78 107.38 43626.26 53375.80 2010-07-15 01:40:01.000 196 30762.76 107.39 43626.24 88888.00 2010-07-15 01:40:02.000 196 30762.74 107.40 43626.23 88888.00 2010-07-15 01:40:03.000 196 30762.75 107.40 43626.26 88888.00 2010-07-15 01:40:04.000 196 30762.78 107.38 43626.30 88888.00 2010-07-15 01:40:05.000 196 30762.77 107.34 43626.27 53375.75 2010-07-15 01:40:06.000 196 30762.74 107.35 43626.24 88888.00 2010-07-15 01:40:07.000 196 30762.75 107.36 43626.24 88888.00 2010-07-15 01:40:08.000 196 30762.72 107.38 43626.26 88888.00 2010-07-15 01:40:09.000 196 30762.68 107.40 43626.23 88888.00 2010-07-15 01:40:10.000 196 30762.65 107.38 43626.21 53375.72 2010-07-15 01:40:11.000 196 30762.66 107.35 43626.14 88888.00 2010-07-15 01:40:12.000 196 30762.65 107.33 43626.15 88888.00 2010-07-15 01:40:13.000 196 30762.68 107.33 43626.17 88888.00 2010-07-15 01:40:14.000 196 30762.63 107.26 43626.18 88888.00 2010-07-15 01:40:15.000 196 30762.63 107.26 43626.23 53375.67 2010-07-15 01:40:16.000 196 30762.65 107.32 43626.24 88888.00 2010-07-15 01:40:17.000 196 30762.66 107.32 43626.19 88888.00 2010-07-15 01:40:18.000 196 30762.68 107.29 43626.19 88888.00 2010-07-15 01:40:19.000 196 30762.66 107.29 43626.21 88888.00 2010-07-15 01:40:20.000 196 30762.65 107.30 43626.17 53375.67 2010-07-15 01:40:21.000 196 30762.64 107.27 43626.18 88888.00 2010-07-15 01:40:22.000 196 30762.63 107.27 43626.15 88888.00 2010-07-15 01:40:23.000 196 30762.65 107.29 43626.14 88888.00 2010-07-15 01:40:24.000 196 30762.62 107.28 43626.15 88888.00 2010-07-15 01:40:25.000 196 30762.65 107.33 43626.15 53375.61 2010-07-15 01:40:26.000 196 30762.66 107.29 43626.16 88888.00 2010-07-15 01:40:27.000 196 30762.65 107.31 43626.16 88888.00 2010-07-15 01:40:28.000 196 30762.62 107.31 43626.19 88888.00 2010-07-15 01:40:29.000 196 30762.61 107.25 43626.18 88888.00 2010-07-15 01:40:30.000 196 30762.59 107.23 43626.19 53375.65 2010-07-15 01:40:31.000 196 30762.61 107.26 43626.19 88888.00 2010-07-15 01:40:32.000 196 30762.62 107.29 43626.19 88888.00 2010-07-15 01:40:33.000 196 30762.63 107.27 43626.16 88888.00 2010-07-15 01:40:34.000 196 30762.63 107.21 43626.13 88888.00 2010-07-15 01:40:35.000 196 30762.63 107.19 43626.08 53375.58 2010-07-15 01:40:36.000 196 30762.66 107.21 43626.08 88888.00 2010-07-15 01:40:37.000 196 30762.63 107.18 43626.12 88888.00 2010-07-15 01:40:38.000 196 30762.61 107.21 43626.21 88888.00 2010-07-15 01:40:39.000 196 30762.66 107.25 43626.14 88888.00 2010-07-15 01:40:40.000 196 30762.60 107.23 43626.08 53375.57 2010-07-15 01:40:41.000 196 30762.58 107.17 43626.07 88888.00 2010-07-15 01:40:42.000 196 30762.56 107.09 43626.18 88888.00 2010-07-15 01:40:43.000 196 30762.58 107.11 43626.15 88888.00 2010-07-15 01:40:44.000 196 30762.62 107.17 43626.07 88888.00 2010-07-15 01:40:45.000 196 30762.61 107.16 43626.07 53375.57 2010-07-15 01:40:46.000 196 30762.61 107.11 43626.03 88888.00 2010-07-15 01:40:47.000 196 30762.61 107.07 43626.00 88888.00 2010-07-15 01:40:48.000 196 30762.62 107.06 43625.99 88888.00 2010-07-15 01:40:49.000 196 30762.60 107.01 43625.98 88888.00 2010-07-15 01:40:50.000 196 30762.56 107.01 43625.96 53375.49 2010-07-15 01:40:51.000 196 30762.54 106.99 43625.93 88888.00 2010-07-15 01:40:52.000 196 30762.54 106.96 43625.89 88888.00 2010-07-15 01:40:53.000 196 30762.56 106.93 43625.88 88888.00 2010-07-15 01:40:54.000 196 30762.54 106.89 43625.90 88888.00 2010-07-15 01:40:55.000 196 30762.57 106.89 43625.93 53375.44 2010-07-15 01:40:56.000 196 30762.57 106.87 43625.88 88888.00 2010-07-15 01:40:57.000 196 30762.57 106.88 43625.89 88888.00 2010-07-15 01:40:58.000 196 30762.60 106.84 43625.94 88888.00 2010-07-15 01:40:59.000 196 30762.60 106.79 43625.91 88888.00 2010-07-15 01:41:00.000 196 30762.59 106.83 43625.91 53375.42 2010-07-15 01:41:01.000 196 30762.58 106.83 43625.92 88888.00 2010-07-15 01:41:02.000 196 30762.57 106.80 43625.93 88888.00 2010-07-15 01:41:03.000 196 30762.59 106.81 43625.93 88888.00 2010-07-15 01:41:04.000 196 30762.59 106.83 43625.92 88888.00 2010-07-15 01:41:05.000 196 30762.56 106.82 43625.88 53375.48 2010-07-15 01:41:06.000 196 30762.62 106.74 43625.88 88888.00 2010-07-15 01:41:07.000 196 30762.64 106.71 43625.85 88888.00 2010-07-15 01:41:08.000 196 30762.65 106.70 43625.91 88888.00 2010-07-15 01:41:09.000 196 30762.65 106.68 43625.92 88888.00 2010-07-15 01:41:10.000 196 30762.65 106.65 43625.90 53375.50 2010-07-15 01:41:11.000 196 30762.65 106.62 43625.91 88888.00 2010-07-15 01:41:12.000 196 30762.66 106.63 43625.93 88888.00 2010-07-15 01:41:13.000 196 30762.65 106.61 43625.94 88888.00 2010-07-15 01:41:14.000 196 30762.67 106.60 43625.94 88888.00 2010-07-15 01:41:15.000 196 30762.67 106.60 43625.95 53375.50 2010-07-15 01:41:16.000 196 30762.70 106.58 43625.93 88888.00 2010-07-15 01:41:17.000 196 30762.72 106.59 43625.89 88888.00 2010-07-15 01:41:18.000 196 30762.72 106.56 43625.92 88888.00 2010-07-15 01:41:19.000 196 30762.72 106.57 43625.89 88888.00 2010-07-15 01:41:20.000 196 30762.68 106.55 43625.86 53375.55 2010-07-15 01:41:21.000 196 30762.71 106.53 43625.88 88888.00 2010-07-15 01:41:22.000 196 30762.70 106.53 43625.90 88888.00 2010-07-15 01:41:23.000 196 30762.68 106.52 43625.88 88888.00 2010-07-15 01:41:24.000 196 30762.71 106.46 43625.86 88888.00 2010-07-15 01:41:25.000 196 30762.73 106.53 43625.91 53375.53 2010-07-15 01:41:26.000 196 30762.74 106.55 43625.91 88888.00 2010-07-15 01:41:27.000 196 30762.71 106.52 43625.85 88888.00 2010-07-15 01:41:28.000 196 30762.69 106.51 43625.85 88888.00 2010-07-15 01:41:29.000 196 30762.71 106.54 43625.85 88888.00 2010-07-15 01:41:30.000 196 30762.68 106.55 43625.88 53375.52 2010-07-15 01:41:31.000 196 30762.67 106.56 43625.87 88888.00 2010-07-15 01:41:32.000 196 30762.67 106.53 43625.87 88888.00 2010-07-15 01:41:33.000 196 30762.67 106.54 43625.88 88888.00 2010-07-15 01:41:34.000 196 30762.70 106.52 43625.86 88888.00 2010-07-15 01:41:35.000 196 30762.71 106.51 43625.83 53375.56 2010-07-15 01:41:36.000 196 30762.76 106.52 43625.79 88888.00 2010-07-15 01:41:37.000 196 30762.76 106.55 43625.81 88888.00 2010-07-15 01:41:38.000 196 30762.79 106.54 43625.84 88888.00 2010-07-15 01:41:39.000 196 30762.77 106.52 43625.86 88888.00 2010-07-15 01:41:40.000 196 30762.75 106.53 43625.87 53375.60 2010-07-15 01:41:41.000 196 30762.78 106.52 43625.86 88888.00 2010-07-15 01:41:42.000 196 30762.77 106.54 43625.91 88888.00 2010-07-15 01:41:43.000 196 30762.76 106.54 43625.90 88888.00 2010-07-15 01:41:44.000 196 30762.79 106.57 43625.86 88888.00 2010-07-15 01:41:45.000 196 30762.79 106.52 43625.82 53375.58 2010-07-15 01:41:46.000 196 30762.78 106.52 43625.82 88888.00 2010-07-15 01:41:47.000 196 30762.80 106.56 43625.85 88888.00 2010-07-15 01:41:48.000 196 30762.79 106.59 43625.86 88888.00 2010-07-15 01:41:49.000 196 30762.78 106.60 43625.92 88888.00 2010-07-15 01:41:50.000 196 30762.76 106.62 43625.91 53375.57 2010-07-15 01:41:51.000 196 30762.75 106.62 43625.91 88888.00 2010-07-15 01:41:52.000 196 30762.77 106.62 43625.94 88888.00 2010-07-15 01:41:53.000 196 30762.76 106.66 43625.97 88888.00 2010-07-15 01:41:54.000 196 30762.75 106.64 43625.91 88888.00 2010-07-15 01:41:55.000 196 30762.75 106.61 43625.90 53375.54 2010-07-15 01:41:56.000 196 30762.74 106.62 43625.92 88888.00 2010-07-15 01:41:57.000 196 30762.71 106.63 43625.89 88888.00 2010-07-15 01:41:58.000 196 30762.74 106.68 43625.82 88888.00 2010-07-15 01:41:59.000 196 30762.74 106.63 43625.84 88888.00 2010-07-15 01:42:00.000 196 30762.72 106.62 43625.90 53375.49 2010-07-15 01:42:01.000 196 30762.72 106.59 43625.89 88888.00 2010-07-15 01:42:02.000 196 30762.73 106.61 43625.87 88888.00 2010-07-15 01:42:03.000 196 30762.75 106.60 43625.82 88888.00 2010-07-15 01:42:04.000 196 30762.73 106.58 43625.80 88888.00 2010-07-15 01:42:05.000 196 30762.73 106.58 43625.78 53375.48 2010-07-15 01:42:06.000 196 30762.73 106.61 43625.80 88888.00 2010-07-15 01:42:07.000 196 30762.72 106.59 43625.78 88888.00 2010-07-15 01:42:08.000 196 30762.71 106.61 43625.81 88888.00 2010-07-15 01:42:09.000 196 30762.72 106.64 43625.82 88888.00 2010-07-15 01:42:10.000 196 30762.73 106.65 43625.80 53375.46 2010-07-15 01:42:11.000 196 30762.71 106.64 43625.82 88888.00 2010-07-15 01:42:12.000 196 30762.69 106.64 43625.82 88888.00 2010-07-15 01:42:13.000 196 30762.68 106.61 43625.81 88888.00 2010-07-15 01:42:14.000 196 30762.65 106.62 43625.80 88888.00 2010-07-15 01:42:15.000 196 30762.65 106.59 43625.79 53375.44 2010-07-15 01:42:16.000 196 30762.67 106.61 43625.79 88888.00 2010-07-15 01:42:17.000 196 30762.65 106.58 43625.77 88888.00 2010-07-15 01:42:18.000 196 30762.67 106.50 43625.75 88888.00 2010-07-15 01:42:19.000 196 30762.68 106.51 43625.83 88888.00 2010-07-15 01:42:20.000 196 30762.67 106.50 43625.88 53375.41 2010-07-15 01:42:21.000 196 30762.64 106.51 43625.83 88888.00 2010-07-15 01:42:22.000 196 30762.62 106.56 43625.82 88888.00 2010-07-15 01:42:23.000 196 30762.61 106.56 43625.80 88888.00 2010-07-15 01:42:24.000 196 30762.63 106.53 43625.81 88888.00 2010-07-15 01:42:25.000 196 30762.62 106.49 43625.85 53375.40 2010-07-15 01:42:26.000 196 30762.61 106.50 43625.82 88888.00 2010-07-15 01:42:27.000 196 30762.60 106.53 43625.77 88888.00 2010-07-15 01:42:28.000 196 30762.62 106.50 43625.75 88888.00 2010-07-15 01:42:29.000 196 30762.64 106.52 43625.81 88888.00 2010-07-15 01:42:30.000 196 30762.64 106.55 43625.82 53375.38 2010-07-15 01:42:31.000 196 30762.60 106.57 43625.83 88888.00 2010-07-15 01:42:32.000 196 30762.60 106.56 43625.84 88888.00 2010-07-15 01:42:33.000 196 30762.59 106.55 43625.82 88888.00 2010-07-15 01:42:34.000 196 30762.57 106.56 43625.80 88888.00 2010-07-15 01:42:35.000 196 30762.54 106.55 43625.78 53375.38 2010-07-15 01:42:36.000 196 30762.52 106.51 43625.80 88888.00 2010-07-15 01:42:37.000 196 30762.55 106.49 43625.80 88888.00 2010-07-15 01:42:38.000 196 30762.59 106.51 43625.85 88888.00 2010-07-15 01:42:39.000 196 30762.63 106.51 43625.78 88888.00 2010-07-15 01:42:40.000 196 30762.59 106.49 43625.78 53375.35 2010-07-15 01:42:41.000 196 30762.63 106.54 43625.80 88888.00 2010-07-15 01:42:42.000 196 30762.62 106.57 43625.83 88888.00 2010-07-15 01:42:43.000 196 30762.65 106.55 43625.84 88888.00 2010-07-15 01:42:44.000 196 30762.70 106.53 43625.84 88888.00 2010-07-15 01:42:45.000 196 30762.69 106.54 43625.82 53375.38 2010-07-15 01:42:46.000 196 30762.67 106.54 43625.82 88888.00 2010-07-15 01:42:47.000 196 30762.69 106.54 43625.85 88888.00 2010-07-15 01:42:48.000 196 30762.69 106.56 43625.85 88888.00 2010-07-15 01:42:49.000 196 30762.70 106.57 43625.85 88888.00 2010-07-15 01:42:50.000 196 30762.67 106.56 43625.86 53375.37 2010-07-15 01:42:51.000 196 30762.67 106.59 43625.83 88888.00 2010-07-15 01:42:52.000 196 30762.69 106.57 43625.83 88888.00 2010-07-15 01:42:53.000 196 30762.70 106.56 43625.87 88888.00 2010-07-15 01:42:54.000 196 30762.67 106.57 43625.90 88888.00 2010-07-15 01:42:55.000 196 30762.67 106.58 43625.89 53375.37 2010-07-15 01:42:56.000 196 30762.69 106.61 43625.87 88888.00 2010-07-15 01:42:57.000 196 30762.68 106.66 43625.82 88888.00 2010-07-15 01:42:58.000 196 30762.66 106.70 43625.79 88888.00 2010-07-15 01:42:59.000 196 30762.66 106.72 43625.78 88888.00 2010-07-15 01:43:00.000 196 30762.66 106.72 43625.77 53375.39 2010-07-15 01:43:01.000 196 30762.68 106.74 43625.80 88888.00 2010-07-15 01:43:02.000 196 30762.69 106.75 43625.81 88888.00 2010-07-15 01:43:03.000 196 30762.70 106.77 43625.73 88888.00 2010-07-15 01:43:04.000 196 30762.70 106.75 43625.76 88888.00 2010-07-15 01:43:05.000 196 30762.69 106.77 43625.74 53375.33 2010-07-15 01:43:06.000 196 30762.66 106.74 43625.74 88888.00 2010-07-15 01:43:07.000 196 30762.65 106.76 43625.80 88888.00 2010-07-15 01:43:08.000 196 30762.65 106.85 43625.85 88888.00 2010-07-15 01:43:09.000 196 30762.64 106.84 43625.84 88888.00 2010-07-15 01:43:10.000 196 30762.64 106.80 43625.76 53375.29 2010-07-15 01:43:11.000 196 30762.63 106.85 43625.74 88888.00 2010-07-15 01:43:12.000 196 30762.63 106.83 43625.76 88888.00 2010-07-15 01:43:13.000 196 30762.71 106.88 43625.61 88888.00 2010-07-15 01:43:14.000 196 30762.60 106.79 43625.68 88888.00 2010-07-15 01:43:15.000 196 30762.56 106.81 43625.77 53375.31 2010-07-15 01:43:16.000 196 30762.58 106.88 43625.75 88888.00 2010-07-15 01:43:17.000 196 30762.58 106.89 43625.73 88888.00 2010-07-15 01:43:18.000 196 30762.55 106.90 43625.73 88888.00 2010-07-15 01:43:19.000 196 30762.58 106.93 43625.74 88888.00 2010-07-15 01:43:20.000 196 30762.56 106.92 43625.71 53375.32 2010-07-15 01:43:21.000 196 30762.53 106.91 43625.70 88888.00 2010-07-15 01:43:22.000 196 30762.51 106.91 43625.71 88888.00 2010-07-15 01:43:23.000 196 30762.51 106.90 43625.72 88888.00 2010-07-15 01:43:24.000 196 30762.53 106.95 43625.73 88888.00 2010-07-15 01:43:25.000 196 30762.53 106.97 43625.71 53375.21 2010-07-15 01:43:26.000 196 30762.53 106.96 43625.71 88888.00 2010-07-15 01:43:27.000 196 30762.51 106.96 43625.72 88888.00 2010-07-15 01:43:28.000 196 30762.50 106.97 43625.69 88888.00 2010-07-15 01:43:29.000 196 30762.53 106.94 43625.72 88888.00 2010-07-15 01:43:30.000 196 30762.54 106.97 43625.69 53375.23 2010-07-15 01:43:31.000 196 30762.54 106.98 43625.67 88888.00 2010-07-15 01:43:32.000 196 30762.53 106.97 43625.65 88888.00 2010-07-15 01:43:33.000 196 30762.53 107.01 43625.71 88888.00 2010-07-15 01:43:34.000 196 30762.54 107.00 43625.71 88888.00 2010-07-15 01:43:35.000 196 30762.56 107.03 43625.71 53375.24 2010-07-15 01:43:36.000 196 30762.57 107.10 43625.75 88888.00 2010-07-15 01:43:37.000 196 30762.61 107.10 43625.70 88888.00 2010-07-15 01:43:38.000 196 30762.63 107.13 43625.68 88888.00 2010-07-15 01:43:39.000 196 30762.61 107.17 43625.71 88888.00 2010-07-15 01:43:40.000 196 30762.61 107.21 43625.69 53375.27 2010-07-15 01:43:41.000 196 30762.61 107.22 43625.67 88888.00 2010-07-15 01:43:42.000 196 30762.61 107.19 43625.69 88888.00 2010-07-15 01:43:43.000 196 30762.60 107.18 43625.72 88888.00 2010-07-15 01:43:44.000 196 30762.60 107.21 43625.72 88888.00 2010-07-15 01:43:45.000 196 30762.54 107.13 43625.80 53375.25 2010-07-15 01:43:46.000 196 30762.59 107.18 43625.82 88888.00 2010-07-15 01:43:47.000 196 30762.62 107.23 43625.68 88888.00 2010-07-15 01:43:48.000 196 30762.62 107.23 43625.67 88888.00 2010-07-15 01:43:49.000 196 30762.61 107.22 43625.62 88888.00 2010-07-15 01:43:50.000 196 30762.60 107.20 43625.62 53375.26 2010-07-15 01:43:51.000 196 30762.61 107.21 43625.63 88888.00 2010-07-15 01:43:52.000 196 30762.64 107.22 43625.63 88888.00 2010-07-15 01:43:53.000 196 30762.62 107.24 43625.60 88888.00 2010-07-15 01:43:54.000 196 30762.61 107.21 43625.59 88888.00 2010-07-15 01:43:55.000 196 30762.61 107.25 43625.60 53375.20 2010-07-15 01:43:56.000 196 30762.64 107.24 43625.63 88888.00 2010-07-15 01:43:57.000 196 30762.64 107.29 43625.68 88888.00 2010-07-15 01:43:58.000 196 30762.66 107.29 43625.70 88888.00 2010-07-15 01:43:59.000 196 30762.66 107.28 43625.68 88888.00 2010-07-15 01:44:00.000 196 30762.69 107.31 43625.69 53375.23 2010-07-15 01:44:01.000 196 30762.69 107.30 43625.68 88888.00 2010-07-15 01:44:02.000 196 30762.69 107.28 43625.68 88888.00 2010-07-15 01:44:03.000 196 30762.68 107.33 43625.71 88888.00 2010-07-15 01:44:04.000 196 30762.70 107.35 43625.74 88888.00 2010-07-15 01:44:05.000 196 30762.67 107.35 43625.68 53375.25 2010-07-15 01:44:06.000 196 30762.65 107.40 43625.67 88888.00 2010-07-15 01:44:07.000 196 30762.68 107.40 43625.66 88888.00 2010-07-15 01:44:08.000 196 30762.68 107.42 43625.65 88888.00 2010-07-15 01:44:09.000 196 30762.71 107.42 43625.63 88888.00 2010-07-15 01:44:10.000 196 30762.70 107.47 43625.69 53375.21 2010-07-15 01:44:11.000 196 30762.67 107.47 43625.69 88888.00 2010-07-15 01:44:12.000 196 30762.67 107.49 43625.67 88888.00 2010-07-15 01:44:13.000 196 30762.66 107.47 43625.64 88888.00 2010-07-15 01:44:14.000 196 30762.67 107.47 43625.62 88888.00 2010-07-15 01:44:15.000 196 30762.67 107.50 43625.66 53375.18 2010-07-15 01:44:16.000 196 30762.68 107.49 43625.64 88888.00 2010-07-15 01:44:17.000 196 30762.65 107.52 43625.62 88888.00 2010-07-15 01:44:18.000 196 30762.67 107.55 43625.66 88888.00 2010-07-15 01:44:19.000 196 30762.68 107.55 43625.64 88888.00 2010-07-15 01:44:20.000 196 30762.65 107.52 43625.61 53375.15 2010-07-15 01:44:21.000 196 30762.65 107.53 43625.59 88888.00 2010-07-15 01:44:22.000 196 30762.64 107.54 43625.62 88888.00 2010-07-15 01:44:23.000 196 30762.67 107.51 43625.60 88888.00 2010-07-15 01:44:24.000 196 30762.65 107.49 43625.62 88888.00 2010-07-15 01:44:25.000 196 30762.64 107.49 43625.59 53375.13 2010-07-15 01:44:26.000 196 30762.64 107.49 43625.62 88888.00 2010-07-15 01:44:27.000 196 30762.65 107.54 43625.63 88888.00 2010-07-15 01:44:28.000 196 30762.65 107.56 43625.61 88888.00 2010-07-15 01:44:29.000 196 30762.62 107.53 43625.58 88888.00 2010-07-15 01:44:30.000 196 30762.62 107.53 43625.59 53375.09 2010-07-15 01:44:31.000 196 30762.61 107.56 43625.60 88888.00 2010-07-15 01:44:32.000 196 30762.62 107.55 43625.57 88888.00 2010-07-15 01:44:33.000 196 30762.63 107.58 43625.59 88888.00 2010-07-15 01:44:34.000 196 30762.65 107.57 43625.52 88888.00 2010-07-15 01:44:35.000 196 30762.64 107.55 43625.56 53375.14 2010-07-15 01:44:36.000 196 30762.64 107.60 43625.58 88888.00 2010-07-15 01:44:37.000 196 30762.66 107.63 43625.56 88888.00 2010-07-15 01:44:38.000 196 30762.68 107.62 43625.55 88888.00 2010-07-15 01:44:39.000 196 30762.65 107.65 43625.55 88888.00 2010-07-15 01:44:40.000 196 30762.66 107.63 43625.55 53375.19 2010-07-15 01:44:41.000 196 30762.68 107.58 43625.47 88888.00 2010-07-15 01:44:42.000 196 30762.66 107.59 43625.46 88888.00 2010-07-15 01:44:43.000 196 30762.66 107.60 43625.51 88888.00 2010-07-15 01:44:44.000 196 30762.67 107.55 43625.45 88888.00 2010-07-15 01:44:45.000 196 30762.64 107.58 43625.46 53375.11 2010-07-15 01:44:46.000 196 30762.67 107.56 43625.49 88888.00 2010-07-15 01:44:47.000 196 30762.69 107.57 43625.48 88888.00 2010-07-15 01:44:48.000 196 30762.68 107.57 43625.47 88888.00 2010-07-15 01:44:49.000 196 30762.70 107.57 43625.44 88888.00 2010-07-15 01:44:50.000 196 30762.70 107.62 43625.45 53375.10 2010-07-15 01:44:51.000 196 30762.72 107.66 43625.44 88888.00 2010-07-15 01:44:52.000 196 30762.70 107.67 43625.44 88888.00 2010-07-15 01:44:53.000 196 30762.67 107.66 43625.47 88888.00 2010-07-15 01:44:54.000 196 30762.69 107.69 43625.49 88888.00 2010-07-15 01:44:55.000 196 30762.70 107.71 43625.47 53375.10 2010-07-15 01:44:56.000 196 30762.72 107.70 43625.48 88888.00 2010-07-15 01:44:57.000 196 30762.71 107.74 43625.46 88888.00 2010-07-15 01:44:58.000 196 30762.71 107.70 43625.45 88888.00 2010-07-15 01:44:59.000 196 30762.72 107.70 43625.46 88888.00 2010-07-15 01:45:00.000 196 30762.72 107.70 43625.52 53375.11 2010-07-15 01:45:01.000 196 30762.72 107.73 43625.54 88888.00 2010-07-15 01:45:02.000 196 30762.74 107.74 43625.54 88888.00 2010-07-15 01:45:03.000 196 30762.74 107.74 43625.51 88888.00 2010-07-15 01:45:04.000 196 30762.74 107.74 43625.52 88888.00 2010-07-15 01:45:05.000 196 30762.75 107.75 43625.50 53375.14 2010-07-15 01:45:06.000 196 30762.76 107.75 43625.50 88888.00 2010-07-15 01:45:07.000 196 30762.77 107.81 43625.50 88888.00 2010-07-15 01:45:08.000 196 30762.81 107.81 43625.53 88888.00 2010-07-15 01:45:09.000 196 30762.85 107.81 43625.54 88888.00 2010-07-15 01:45:10.000 196 30762.85 107.80 43625.55 53375.16 2010-07-15 01:45:11.000 196 30762.84 107.80 43625.47 88888.00 2010-07-15 01:45:12.000 196 30762.85 107.80 43625.45 88888.00 2010-07-15 01:45:13.000 196 30762.87 107.78 43625.50 88888.00 2010-07-15 01:45:14.000 196 30762.88 107.81 43625.49 88888.00 2010-07-15 01:45:15.000 196 30762.88 107.87 43625.52 53375.15 2010-07-15 01:45:16.000 196 30762.91 107.87 43625.48 88888.00 2010-07-15 01:45:17.000 196 30762.93 107.88 43625.45 88888.00 2010-07-15 01:45:18.000 196 30762.93 107.89 43625.43 88888.00 2010-07-15 01:45:19.000 196 30762.90 107.84 43625.44 88888.00 2010-07-15 01:45:20.000 196 30762.90 107.86 43625.50 53375.21 2010-07-15 01:45:21.000 196 30762.88 107.90 43625.47 88888.00 2010-07-15 01:45:22.000 196 30762.87 107.88 43625.40 88888.00 2010-07-15 01:45:23.000 196 30762.87 107.89 43625.43 88888.00 2010-07-15 01:45:24.000 196 30762.89 107.89 43625.49 88888.00 2010-07-15 01:45:25.000 196 30762.91 107.91 43625.48 53375.19 2010-07-15 01:45:26.000 196 30762.91 107.95 43625.49 88888.00 2010-07-15 01:45:27.000 196 30762.93 107.99 43625.48 88888.00 2010-07-15 01:45:28.000 196 30762.93 107.97 43625.45 88888.00 2010-07-15 01:45:29.000 196 30762.94 107.97 43625.47 88888.00 2010-07-15 01:45:30.000 196 30762.95 107.94 43625.43 53375.18 2010-07-15 01:45:31.000 196 30762.94 107.98 43625.46 88888.00 2010-07-15 01:45:32.000 196 30762.92 107.95 43625.45 88888.00 2010-07-15 01:45:33.000 196 30762.96 107.94 43625.46 88888.00 2010-07-15 01:45:34.000 196 30763.00 107.95 43625.48 88888.00 2010-07-15 01:45:35.000 196 30762.97 107.94 43625.51 53375.23 2010-07-15 01:45:36.000 196 30762.97 107.92 43625.50 88888.00 2010-07-15 01:45:37.000 196 30762.97 107.93 43625.49 88888.00 2010-07-15 01:45:38.000 196 30762.97 107.94 43625.49 88888.00 2010-07-15 01:45:39.000 196 30762.99 107.96 43625.46 88888.00 2010-07-15 01:45:40.000 196 30762.98 107.93 43625.40 53375.23 2010-07-15 01:45:41.000 196 30762.94 107.93 43625.40 88888.00 2010-07-15 01:45:42.000 196 30762.94 107.93 43625.42 88888.00 2010-07-15 01:45:43.000 196 30762.94 107.98 43625.42 88888.00 2010-07-15 01:45:44.000 196 30762.96 107.97 43625.39 88888.00 2010-07-15 01:45:45.000 196 30762.92 107.98 43625.40 53375.20 2010-07-15 01:45:46.000 196 30762.91 107.98 43625.42 88888.00 2010-07-15 01:45:47.000 196 30762.92 107.97 43625.40 88888.00 2010-07-15 01:45:48.000 196 30762.99 108.01 43625.35 88888.00 2010-07-15 01:45:49.000 196 30763.01 107.97 43625.35 88888.00 2010-07-15 01:45:50.000 196 30763.02 107.99 43625.37 53375.19 2010-07-15 01:45:51.000 196 30763.02 108.02 43625.32 88888.00 2010-07-15 01:45:52.000 196 30763.03 108.09 43625.29 88888.00 2010-07-15 01:45:53.000 196 30763.06 108.11 43625.33 88888.00 2010-07-15 01:45:54.000 196 30763.06 108.06 43625.33 88888.00 2010-07-15 01:45:55.000 196 30763.06 108.06 43625.37 53375.24 2010-07-15 01:45:56.000 196 30763.08 108.01 43625.34 88888.00 2010-07-15 01:45:57.000 196 30763.11 107.98 43625.34 88888.00 2010-07-15 01:45:58.000 196 30763.12 108.00 43625.33 88888.00 2010-07-15 01:45:59.000 196 30763.11 108.02 43625.33 88888.00 2010-07-15 01:46:00.000 196 30763.08 108.00 43625.39 53375.27 2010-07-15 01:46:01.000 196 30763.06 108.01 43625.40 88888.00 2010-07-15 01:46:02.000 196 30763.06 107.97 43625.34 88888.00 2010-07-15 01:46:03.000 196 30763.07 107.97 43625.34 88888.00 2010-07-15 01:46:04.000 196 30763.05 108.03 43625.33 88888.00 2010-07-15 01:46:05.000 196 30763.04 108.03 43625.29 53375.24 2010-07-15 01:46:06.000 196 30763.04 108.02 43625.30 88888.00 2010-07-15 01:46:07.000 196 30763.06 108.03 43625.34 88888.00 2010-07-15 01:46:08.000 196 30763.07 108.01 43625.33 88888.00 2010-07-15 01:46:09.000 196 30763.12 108.01 43625.34 88888.00 2010-07-15 01:46:10.000 196 30763.13 108.00 43625.31 53375.23 2010-07-15 01:46:11.000 196 30763.13 108.03 43625.28 88888.00 2010-07-15 01:46:12.000 196 30763.15 108.02 43625.32 88888.00 2010-07-15 01:46:13.000 196 30763.15 107.94 43625.33 88888.00 2010-07-15 01:46:14.000 196 30763.18 107.93 43625.36 88888.00 2010-07-15 01:46:15.000 196 30763.20 107.98 43625.28 53375.28 2010-07-15 01:46:16.000 196 30763.18 107.98 43625.31 88888.00 2010-07-15 01:46:17.000 196 30763.19 107.96 43625.33 88888.00 2010-07-15 01:46:18.000 196 30763.18 107.96 43625.35 88888.00 2010-07-15 01:46:19.000 196 30763.15 107.98 43625.33 88888.00 2010-07-15 01:46:20.000 196 30763.18 107.95 43625.30 53375.24 2010-07-15 01:46:21.000 196 30763.21 107.92 43625.27 88888.00 2010-07-15 01:46:22.000 196 30763.22 107.89 43625.32 88888.00 2010-07-15 01:46:23.000 196 30763.22 107.84 43625.33 88888.00 2010-07-15 01:46:24.000 196 30763.21 107.82 43625.29 88888.00 2010-07-15 01:46:25.000 196 30763.26 107.84 43625.26 53375.26 2010-07-15 01:46:26.000 196 30763.28 107.86 43625.23 88888.00 2010-07-15 01:46:27.000 196 30763.30 107.87 43625.30 88888.00 2010-07-15 01:46:28.000 196 30763.30 107.90 43625.30 88888.00 2010-07-15 01:46:29.000 196 30763.31 107.90 43625.26 88888.00 2010-07-15 01:46:30.000 196 30763.28 107.89 43625.28 53375.28 2010-07-15 01:46:31.000 196 30763.30 107.88 43625.30 88888.00 2010-07-15 01:46:32.000 196 30763.32 107.89 43625.28 88888.00 2010-07-15 01:46:33.000 196 30763.40 107.96 43625.22 88888.00 2010-07-15 01:46:34.000 196 30763.38 107.94 43625.11 88888.00 2010-07-15 01:46:35.000 196 30763.27 107.90 43625.26 53375.29 2010-07-15 01:46:36.000 196 30763.26 107.92 43625.32 88888.00 2010-07-15 01:46:37.000 196 30763.28 107.92 43625.32 88888.00 2010-07-15 01:46:38.000 196 30763.27 107.88 43625.29 88888.00 2010-07-15 01:46:39.000 196 30763.29 107.86 43625.25 88888.00 2010-07-15 01:46:40.000 196 30763.31 107.83 43625.20 53375.31 2010-07-15 01:46:41.000 196 30763.34 107.79 43625.15 88888.00 2010-07-15 01:46:42.000 196 30763.36 107.82 43625.19 88888.00 2010-07-15 01:46:43.000 196 30763.38 107.78 43625.18 88888.00 2010-07-15 01:46:44.000 196 30763.40 107.77 43625.27 88888.00 2010-07-15 01:46:45.000 196 30763.40 107.80 43625.26 53375.31 2010-07-15 01:46:46.000 196 30763.41 107.79 43625.26 88888.00 2010-07-15 01:46:47.000 196 30763.41 107.80 43625.28 88888.00 2010-07-15 01:46:48.000 196 30763.42 107.80 43625.25 88888.00 2010-07-15 01:46:49.000 196 30763.41 107.75 43625.24 88888.00 2010-07-15 01:46:50.000 196 30763.38 107.70 43625.18 53375.35 2010-07-15 01:46:51.000 196 30763.36 107.69 43625.17 88888.00 2010-07-15 01:46:52.000 196 30763.35 107.64 43625.20 88888.00 2010-07-15 01:46:53.000 196 30763.37 107.65 43625.22 88888.00 2010-07-15 01:46:54.000 196 30763.38 107.68 43625.26 88888.00 2010-07-15 01:46:55.000 196 30763.38 107.65 43625.25 53375.33 2010-07-15 01:46:56.000 196 30763.40 107.63 43625.21 88888.00 2010-07-15 01:46:57.000 196 30763.43 107.62 43625.21 88888.00 2010-07-15 01:46:58.000 196 30763.41 107.64 43625.23 88888.00 2010-07-15 01:46:59.000 196 30763.42 107.63 43625.21 88888.00 2010-07-15 01:47:00.000 196 30763.41 107.63 43625.22 53375.37 2010-07-15 01:47:01.000 196 30763.39 107.61 43625.26 88888.00 2010-07-15 01:47:02.000 196 30763.37 107.61 43625.28 88888.00 2010-07-15 01:47:03.000 196 30763.40 107.56 43625.24 88888.00 2010-07-15 01:47:04.000 196 30763.41 107.54 43625.21 88888.00 2010-07-15 01:47:05.000 196 30763.41 107.55 43625.16 53375.35 2010-07-15 01:47:06.000 196 30763.40 107.55 43625.15 88888.00 2010-07-15 01:47:07.000 196 30763.41 107.53 43625.14 88888.00 2010-07-15 01:47:08.000 196 30763.42 107.52 43625.19 88888.00 2010-07-15 01:47:09.000 196 30763.43 107.55 43625.20 88888.00 2010-07-15 01:47:10.000 196 30763.43 107.49 43625.18 53375.30 2010-07-15 01:47:11.000 196 30763.41 107.45 43625.18 88888.00 2010-07-15 01:47:12.000 196 30763.43 107.44 43625.13 88888.00 2010-07-15 01:47:13.000 196 30763.45 107.44 43625.15 88888.00 2010-07-15 01:47:14.000 196 30763.50 107.44 43625.21 88888.00 2010-07-15 01:47:15.000 196 30763.54 107.44 43625.18 53375.36 2010-07-15 01:47:16.000 196 30763.50 107.43 43625.14 88888.00 2010-07-15 01:47:17.000 196 30763.49 107.44 43625.14 88888.00 2010-07-15 01:47:18.000 196 30763.51 107.38 43625.24 88888.00 2010-07-15 01:47:19.000 196 30763.54 107.36 43625.26 88888.00 2010-07-15 01:47:20.000 196 30763.51 107.38 43625.23 53375.37 2010-07-15 01:47:21.000 196 30763.53 107.34 43625.23 88888.00 2010-07-15 01:47:22.000 196 30763.53 107.32 43625.29 88888.00 2010-07-15 01:47:23.000 196 30763.54 107.33 43625.27 88888.00 2010-07-15 01:47:24.000 196 30763.58 107.31 43625.27 88888.00 2010-07-15 01:47:25.000 196 30763.60 107.32 43625.28 53375.41 2010-07-15 01:47:26.000 196 30763.60 107.34 43625.24 88888.00 2010-07-15 01:47:27.000 196 30763.64 107.34 43625.20 88888.00 2010-07-15 01:47:28.000 196 30763.63 107.29 43625.23 88888.00 2010-07-15 01:47:29.000 196 30763.63 107.26 43625.20 88888.00 2010-07-15 01:47:30.000 196 30763.63 107.28 43625.20 53375.43 2010-07-15 01:47:31.000 196 30763.62 107.26 43625.21 88888.00 2010-07-15 01:47:32.000 196 30763.62 107.28 43625.21 88888.00 2010-07-15 01:47:33.000 196 30763.64 107.27 43625.24 88888.00 2010-07-15 01:47:34.000 196 30763.64 107.24 43625.23 88888.00 2010-07-15 01:47:35.000 196 30763.67 107.24 43625.27 53375.44 2010-07-15 01:47:36.000 196 30763.71 107.26 43625.28 88888.00 2010-07-15 01:47:37.000 196 30763.71 107.25 43625.22 88888.00 2010-07-15 01:47:38.000 196 30763.74 107.24 43625.22 88888.00 2010-07-15 01:47:39.000 196 30763.76 107.24 43625.25 88888.00 2010-07-15 01:47:40.000 196 30763.74 107.24 43625.26 53375.51 2010-07-15 01:47:41.000 196 30763.81 107.26 43625.27 88888.00 2010-07-15 01:47:42.000 196 30763.85 107.25 43625.25 88888.00 2010-07-15 01:47:43.000 196 30763.85 107.23 43625.26 88888.00 2010-07-15 01:47:44.000 196 30763.85 107.21 43625.27 88888.00 2010-07-15 01:47:45.000 196 30763.86 107.23 43625.27 53375.61 2010-07-15 01:47:46.000 196 30763.86 107.22 43625.25 88888.00 2010-07-15 01:47:47.000 196 30763.91 107.22 43625.24 88888.00 2010-07-15 01:47:48.000 196 30763.90 107.21 43625.21 88888.00 2010-07-15 01:47:49.000 196 30763.79 107.14 43625.34 88888.00 2010-07-15 01:47:50.000 196 30763.93 107.23 43625.25 53375.64 2010-07-15 01:47:51.000 196 30763.98 107.27 43625.19 88888.00 2010-07-15 01:47:52.000 196 30763.99 107.26 43625.19 88888.00 2010-07-15 01:47:53.000 196 30764.02 107.22 43625.17 88888.00 2010-07-15 01:47:54.000 196 30764.08 107.26 43625.19 88888.00 2010-07-15 01:47:55.000 196 30764.07 107.24 43625.19 53375.70 2010-07-15 01:47:56.000 196 30764.07 107.20 43625.19 88888.00 2010-07-15 01:47:57.000 196 30764.08 107.24 43625.18 88888.00 2010-07-15 01:47:58.000 196 30764.09 107.24 43625.17 88888.00 2010-07-15 01:47:59.000 196 30764.10 107.22 43625.20 88888.00 2010-07-15 01:48:00.000 196 30764.13 107.25 43625.18 53375.74 2010-07-15 01:48:01.000 196 30764.13 107.26 43625.18 88888.00 2010-07-15 01:48:02.000 196 30764.13 107.26 43625.19 88888.00 2010-07-15 01:48:03.000 196 30764.17 107.32 43625.18 88888.00 2010-07-15 01:48:04.000 196 30764.13 107.25 43625.17 88888.00 2010-07-15 01:48:05.000 196 30764.14 107.20 43625.16 53375.76 2010-07-15 01:48:06.000 196 30764.14 107.24 43625.24 88888.00 2010-07-15 01:48:07.000 196 30764.11 107.22 43625.25 88888.00 2010-07-15 01:48:08.000 196 30764.09 107.22 43625.18 88888.00 2010-07-15 01:48:09.000 196 30764.13 107.22 43625.11 88888.00 2010-07-15 01:48:10.000 196 30764.13 107.22 43625.16 53375.74 2010-07-15 01:48:11.000 196 30764.14 107.25 43625.22 88888.00 2010-07-15 01:48:12.000 196 30764.16 107.23 43625.17 88888.00 2010-07-15 01:48:13.000 196 30764.14 107.22 43625.15 88888.00 2010-07-15 01:48:14.000 196 30764.11 107.24 43625.11 88888.00 2010-07-15 01:48:15.000 196 30764.12 107.23 43625.13 53375.72 2010-07-15 01:48:16.000 196 30764.13 107.21 43625.15 88888.00 2010-07-15 01:48:17.000 196 30764.13 107.21 43625.13 88888.00 2010-07-15 01:48:18.000 196 30764.13 107.22 43625.14 88888.00 2010-07-15 01:48:19.000 196 30764.08 107.18 43625.14 88888.00 2010-07-15 01:48:20.000 196 30764.10 107.18 43625.08 53375.73 2010-07-15 01:48:21.000 196 30764.07 107.13 43625.05 88888.00 2010-07-15 01:48:22.000 196 30764.06 107.12 43625.03 88888.00 2010-07-15 01:48:23.000 196 30764.05 107.11 43625.06 88888.00 2010-07-15 01:48:24.000 196 30764.05 107.09 43625.05 88888.00 2010-07-15 01:48:25.000 196 30764.05 107.10 43625.05 53375.63 2010-07-15 01:48:26.000 196 30764.08 107.06 43625.01 88888.00 2010-07-15 01:48:27.000 196 30764.06 107.08 43625.04 88888.00 2010-07-15 01:48:28.000 196 30763.99 107.03 43625.00 88888.00 2010-07-15 01:48:29.000 196 30763.91 107.06 43624.94 88888.00 2010-07-15 01:48:30.000 196 30763.95 107.05 43625.01 53375.55 2010-07-15 01:48:31.000 196 30763.96 107.03 43625.05 88888.00 2010-07-15 01:48:32.000 196 30763.95 107.01 43625.01 88888.00 2010-07-15 01:48:33.000 196 30763.90 106.93 43625.03 88888.00 2010-07-15 01:48:34.000 196 30763.96 106.92 43625.06 88888.00 2010-07-15 01:48:35.000 196 30763.95 106.87 43625.02 53375.50 2010-07-15 01:48:36.000 196 30763.94 106.88 43625.03 88888.00 2010-07-15 01:48:37.000 196 30763.91 106.86 43625.07 88888.00 2010-07-15 01:48:38.000 196 30763.96 106.84 43624.97 88888.00 2010-07-15 01:48:39.000 196 30763.96 106.86 43624.95 88888.00 2010-07-15 01:48:40.000 196 30763.96 106.83 43624.94 53375.52 2010-07-15 01:48:41.000 196 30763.90 106.77 43624.88 88888.00 2010-07-15 01:48:42.000 196 30763.91 106.79 43624.87 88888.00 2010-07-15 01:48:43.000 196 30763.89 106.79 43624.92 88888.00 2010-07-15 01:48:44.000 196 30763.89 106.80 43624.92 88888.00 2010-07-15 01:48:45.000 196 30763.89 106.78 43624.92 53375.42 2010-07-15 01:48:46.000 196 30763.91 106.76 43624.90 88888.00 2010-07-15 01:48:47.000 196 30763.95 106.74 43624.86 88888.00 2010-07-15 01:48:48.000 196 30763.90 106.69 43624.92 88888.00 2010-07-15 01:48:49.000 196 30763.88 106.62 43624.92 88888.00 2010-07-15 01:48:50.000 196 30763.86 106.62 43624.88 53375.37 2010-07-15 01:48:51.000 196 30763.85 106.63 43624.93 88888.00 2010-07-15 01:48:52.000 196 30763.87 106.56 43624.96 88888.00 2010-07-15 01:48:53.000 196 30763.88 106.54 43624.96 88888.00 2010-07-15 01:48:54.000 196 30763.87 106.49 43624.95 88888.00 2010-07-15 01:48:55.000 196 30763.84 106.48 43624.91 53375.39 2010-07-15 01:48:56.000 196 30763.85 106.51 43624.93 88888.00 2010-07-15 01:48:57.000 196 30763.87 106.46 43625.01 88888.00 2010-07-15 01:48:58.000 196 30763.86 106.41 43625.06 88888.00 2010-07-15 01:48:59.000 196 30763.84 106.42 43624.99 88888.00 2010-07-15 01:49:00.000 196 30763.87 106.39 43624.93 53375.34 2010-07-15 01:49:01.000 196 30763.90 106.35 43624.93 88888.00 2010-07-15 01:49:02.000 196 30763.85 106.33 43624.90 88888.00 2010-07-15 01:49:03.000 196 30763.85 106.28 43624.92 88888.00 2010-07-15 01:49:04.000 196 30763.87 106.25 43624.90 88888.00 2010-07-15 01:49:05.000 196 30763.89 106.25 43624.86 53375.33 2010-07-15 01:49:06.000 196 30763.88 106.22 43624.87 88888.00 2010-07-15 01:49:07.000 196 30763.87 106.18 43624.87 88888.00 2010-07-15 01:49:08.000 196 30763.88 106.19 43624.86 88888.00 2010-07-15 01:49:09.000 196 30763.87 106.19 43624.90 88888.00 2010-07-15 01:49:10.000 196 30763.89 106.23 43624.93 53375.32 2010-07-15 01:49:11.000 196 30763.88 106.17 43624.93 88888.00 2010-07-15 01:49:12.000 196 30763.87 106.12 43624.88 88888.00 2010-07-15 01:49:13.000 196 30763.87 106.11 43624.89 88888.00 2010-07-15 01:49:14.000 196 30763.89 106.10 43624.90 88888.00 2010-07-15 01:49:15.000 196 30763.87 106.09 43624.86 53375.31 2010-07-15 01:49:16.000 196 30763.87 106.09 43624.87 88888.00 2010-07-15 01:49:17.000 196 30763.90 106.08 43624.87 88888.00 2010-07-15 01:49:18.000 196 30763.90 106.09 43624.94 88888.00 2010-07-15 01:49:19.000 196 30763.90 106.13 43625.00 88888.00 2010-07-15 01:49:20.000 196 30763.93 106.08 43624.99 53375.36 2010-07-15 01:49:21.000 196 30763.90 106.06 43624.95 88888.00 2010-07-15 01:49:22.000 196 30763.92 106.05 43624.93 88888.00 2010-07-15 01:49:23.000 196 30763.94 106.05 43624.91 88888.00 2010-07-15 01:49:24.000 196 30763.97 106.03 43624.92 88888.00 2010-07-15 01:49:25.000 196 30763.95 106.01 43624.90 53375.35 2010-07-15 01:49:26.000 196 30763.94 106.04 43624.88 88888.00 2010-07-15 01:49:27.000 196 30763.92 106.01 43624.89 88888.00 2010-07-15 01:49:28.000 196 30763.90 106.00 43624.86 88888.00 2010-07-15 01:49:29.000 196 30763.91 105.97 43624.86 88888.00 2010-07-15 01:49:30.000 196 30763.94 105.99 43624.90 53375.37 2010-07-15 01:49:31.000 196 30763.96 105.96 43624.91 88888.00 2010-07-15 01:49:32.000 196 30763.97 105.93 43624.87 88888.00 2010-07-15 01:49:33.000 196 30763.96 105.90 43624.88 88888.00 2010-07-15 01:49:34.000 196 30763.94 105.90 43624.93 88888.00 2010-07-15 01:49:35.000 196 30763.94 105.87 43624.89 53375.33 2010-07-15 01:49:36.000 196 30763.92 105.89 43624.88 88888.00 2010-07-15 01:49:37.000 196 30763.93 105.93 43624.86 88888.00 2010-07-15 01:49:38.000 196 30763.94 105.91 43624.86 88888.00 2010-07-15 01:49:39.000 196 30763.95 105.90 43624.92 88888.00 2010-07-15 01:49:40.000 196 30763.92 105.87 43624.92 53375.30 2010-07-15 01:49:41.000 196 30763.90 105.83 43624.87 88888.00 2010-07-15 01:49:42.000 196 30763.90 105.82 43624.88 88888.00 2010-07-15 01:49:43.000 196 30763.90 105.83 43624.93 88888.00 2010-07-15 01:49:44.000 196 30763.95 105.81 43624.90 88888.00 2010-07-15 01:49:45.000 196 30763.95 105.81 43624.86 53375.32 2010-07-15 01:49:46.000 196 30763.96 105.83 43624.91 88888.00 2010-07-15 01:49:47.000 196 30763.99 105.89 43624.90 88888.00 2010-07-15 01:49:48.000 196 30764.02 105.90 43624.90 88888.00 2010-07-15 01:49:49.000 196 30764.04 105.91 43624.89 88888.00 2010-07-15 01:49:50.000 196 30764.04 105.94 43624.90 53375.38 2010-07-15 01:49:51.000 196 30764.05 105.98 43624.90 88888.00 2010-07-15 01:49:52.000 196 30764.09 105.99 43624.91 88888.00 2010-07-15 01:49:53.000 196 30764.11 106.00 43624.93 88888.00 2010-07-15 01:49:54.000 196 30764.24 106.06 43624.77 88888.00 2010-07-15 01:49:55.000 196 30764.13 105.94 43624.87 53375.43 2010-07-15 01:49:56.000 196 30764.11 105.92 43624.96 88888.00 2010-07-15 01:49:57.000 196 30764.09 105.93 43624.96 88888.00 2010-07-15 01:49:58.000 196 30764.15 105.94 43624.91 88888.00 2010-07-15 01:49:59.000 196 30764.13 105.91 43624.88 88888.00 2010-07-15 01:50:00.000 196 30764.13 105.89 43624.85 53375.46 2010-07-15 01:50:01.000 196 30764.13 105.91 43624.85 88888.00 2010-07-15 01:50:02.000 196 30764.14 105.92 43624.84 88888.00 2010-07-15 01:50:03.000 196 30764.10 105.90 43624.84 88888.00 2010-07-15 01:50:04.000 196 30764.13 105.88 43624.86 88888.00 2010-07-15 01:50:05.000 196 30764.15 105.87 43624.87 53375.45 2010-07-15 01:50:06.000 196 30764.14 105.86 43624.84 88888.00 2010-07-15 01:50:07.000 196 30764.13 105.90 43624.83 88888.00 2010-07-15 01:50:08.000 196 30764.15 105.89 43624.86 88888.00 2010-07-15 01:50:09.000 196 30764.14 105.90 43624.82 88888.00 2010-07-15 01:50:10.000 196 30764.14 105.91 43624.86 53375.42 2010-07-15 01:50:11.000 196 30764.16 105.90 43624.80 88888.00 2010-07-15 01:50:12.000 196 30764.15 105.90 43624.74 88888.00 2010-07-15 01:50:13.000 196 30764.11 105.89 43624.79 88888.00 2010-07-15 01:50:14.000 196 30764.09 105.89 43624.78 88888.00 2010-07-15 01:50:15.000 196 30764.11 105.90 43624.77 53375.41 2010-07-15 01:50:16.000 196 30764.15 105.92 43624.79 88888.00 2010-07-15 01:50:17.000 196 30764.17 105.94 43624.83 88888.00 2010-07-15 01:50:18.000 196 30764.16 105.92 43624.84 88888.00 2010-07-15 01:50:19.000 196 30764.09 105.86 43624.92 88888.00 2010-07-15 01:50:20.000 196 30764.14 105.89 43624.90 53375.39 2010-07-15 01:50:21.000 196 30764.13 105.88 43624.85 88888.00 2010-07-15 01:50:22.000 196 30764.11 105.91 43624.82 88888.00 2010-07-15 01:50:23.000 196 30764.13 105.93 43624.78 88888.00 2010-07-15 01:50:24.000 196 30764.16 105.93 43624.79 88888.00 2010-07-15 01:50:25.000 196 30764.17 105.93 43624.80 53375.34 2010-07-15 01:50:26.000 196 30764.14 105.96 43624.77 88888.00 2010-07-15 01:50:27.000 196 30764.15 106.00 43624.71 88888.00 2010-07-15 01:50:28.000 196 30764.16 106.03 43624.73 88888.00 2010-07-15 01:50:29.000 196 30764.20 105.98 43624.70 88888.00 2010-07-15 01:50:30.000 196 30764.19 105.94 43624.74 53375.35 2010-07-15 01:50:31.000 196 30764.20 105.95 43624.75 88888.00 2010-07-15 01:50:32.000 196 30764.24 105.99 43624.74 88888.00 2010-07-15 01:50:33.000 196 30764.26 105.98 43624.74 88888.00 2010-07-15 01:50:34.000 196 30764.26 105.95 43624.77 88888.00 2010-07-15 01:50:35.000 196 30764.26 105.96 43624.76 53375.38 2010-07-15 01:50:36.000 196 30764.25 106.01 43624.73 88888.00 2010-07-15 01:50:37.000 196 30764.28 106.00 43624.75 88888.00 2010-07-15 01:50:38.000 196 30764.28 106.02 43624.81 88888.00 2010-07-15 01:50:39.000 196 30764.34 106.01 43624.79 88888.00 2010-07-15 01:50:40.000 196 30764.35 106.00 43624.78 53375.49 2010-07-15 01:50:41.000 196 30764.37 106.02 43624.70 88888.00 2010-07-15 01:50:42.000 196 30764.36 106.03 43624.75 88888.00 2010-07-15 01:50:43.000 196 30764.37 106.03 43624.74 88888.00 2010-07-15 01:50:44.000 196 30764.36 106.02 43624.74 88888.00 2010-07-15 01:50:45.000 196 30764.36 106.01 43624.80 53375.47 2010-07-15 01:50:46.000 196 30764.36 106.00 43624.78 88888.00 2010-07-15 01:50:47.000 196 30764.36 105.97 43624.79 88888.00 2010-07-15 01:50:48.000 196 30764.34 106.01 43624.78 88888.00 2010-07-15 01:50:49.000 196 30764.31 106.03 43624.75 88888.00 2010-07-15 01:50:50.000 196 30764.31 105.97 43624.77 53375.46 2010-07-15 01:50:51.000 196 30764.28 105.99 43624.76 88888.00 2010-07-15 01:50:52.000 196 30764.28 105.97 43624.71 88888.00 2010-07-15 01:50:53.000 196 30764.35 105.98 43624.66 88888.00 2010-07-15 01:50:54.000 196 30764.31 105.95 43624.68 88888.00 2010-07-15 01:50:55.000 196 30764.31 105.97 43624.66 53375.42 2010-07-15 01:50:56.000 196 30764.34 105.93 43624.62 88888.00 2010-07-15 01:50:57.000 196 30764.35 105.94 43624.65 88888.00 2010-07-15 01:50:58.000 196 30764.33 105.96 43624.64 88888.00 2010-07-15 01:50:59.000 196 30764.31 105.95 43624.71 88888.00 2010-07-15 01:51:00.000 196 30764.33 105.97 43624.73 53375.42 2010-07-15 01:51:01.000 196 30764.37 105.99 43624.71 88888.00 2010-07-15 01:51:02.000 196 30764.40 106.00 43624.70 88888.00 2010-07-15 01:51:03.000 196 30764.40 106.01 43624.67 88888.00 2010-07-15 01:51:04.000 196 30764.37 106.03 43624.65 88888.00 2010-07-15 01:51:05.000 196 30764.40 106.06 43624.68 53375.48 2010-07-15 01:51:06.000 196 30764.41 106.09 43624.71 88888.00 2010-07-15 01:51:07.000 196 30764.39 106.08 43624.70 88888.00 2010-07-15 01:51:08.000 196 30764.37 106.04 43624.64 88888.00 2010-07-15 01:51:09.000 196 30764.34 106.00 43624.68 88888.00 2010-07-15 01:51:10.000 196 30764.29 105.97 43624.75 53375.46 2010-07-15 01:51:11.000 196 30764.37 105.97 43624.67 88888.00 2010-07-15 01:51:12.000 196 30764.39 105.96 43624.66 88888.00 2010-07-15 01:51:13.000 196 30764.37 105.96 43624.67 88888.00 2010-07-15 01:51:14.000 196 30764.41 106.00 43624.69 88888.00 2010-07-15 01:51:15.000 196 30764.43 106.01 43624.69 53375.44 2010-07-15 01:51:16.000 196 30764.47 105.99 43624.67 88888.00 2010-07-15 01:51:17.000 196 30764.46 105.94 43624.65 88888.00 2010-07-15 01:51:18.000 196 30764.45 105.92 43624.68 88888.00 2010-07-15 01:51:19.000 196 30764.48 105.91 43624.68 88888.00 2010-07-15 01:51:20.000 196 30764.47 105.92 43624.64 53375.46 2010-07-15 01:51:21.000 196 30764.45 105.89 43624.65 88888.00 2010-07-15 01:51:22.000 196 30764.47 105.88 43624.64 88888.00 2010-07-15 01:51:23.000 196 30764.49 105.90 43624.64 88888.00 2010-07-15 01:51:24.000 196 30764.51 105.88 43624.68 88888.00 2010-07-15 01:51:25.000 196 30764.54 105.90 43624.68 53375.49 2010-07-15 01:51:26.000 196 30764.56 105.93 43624.70 88888.00 2010-07-15 01:51:27.000 196 30764.61 105.95 43624.71 88888.00 2010-07-15 01:51:28.000 196 30764.65 105.95 43624.70 88888.00 2010-07-15 01:51:29.000 196 30764.65 105.92 43624.72 88888.00 2010-07-15 01:51:30.000 196 30764.64 105.93 43624.70 53375.56 2010-07-15 01:51:31.000 196 30764.67 105.93 43624.73 88888.00 2010-07-15 01:51:32.000 196 30764.70 105.90 43624.73 88888.00 2010-07-15 01:51:33.000 196 30764.69 105.86 43624.68 88888.00 2010-07-15 01:51:34.000 196 30764.67 105.84 43624.67 88888.00 2010-07-15 01:51:35.000 196 30764.69 105.82 43624.66 53375.62 2010-07-15 01:51:36.000 196 30764.71 105.78 43624.62 88888.00 2010-07-15 01:51:37.000 196 30764.71 105.76 43624.63 88888.00 2010-07-15 01:51:38.000 196 30764.76 105.78 43624.61 88888.00 2010-07-15 01:51:39.000 196 30764.74 105.76 43624.61 88888.00 2010-07-15 01:51:40.000 196 30764.76 105.76 43624.61 53375.63 2010-07-15 01:51:41.000 196 30764.75 105.77 43624.63 88888.00 2010-07-15 01:51:42.000 196 30764.75 105.76 43624.62 88888.00 2010-07-15 01:51:43.000 196 30764.78 105.72 43624.63 88888.00 2010-07-15 01:51:44.000 196 30764.82 105.75 43624.66 88888.00 2010-07-15 01:51:45.000 196 30764.82 105.73 43624.67 53375.64 2010-07-15 01:51:46.000 196 30764.83 105.71 43624.67 88888.00 2010-07-15 01:51:47.000 196 30764.83 105.69 43624.66 88888.00 2010-07-15 01:51:48.000 196 30764.82 105.69 43624.66 88888.00 2010-07-15 01:51:49.000 196 30764.83 105.67 43624.65 88888.00 2010-07-15 01:51:50.000 196 30764.85 105.68 43624.66 53375.70 2010-07-15 01:51:51.000 196 30764.83 105.70 43624.66 88888.00 2010-07-15 01:51:52.000 196 30764.83 105.72 43624.65 88888.00 2010-07-15 01:51:53.000 196 30764.87 105.73 43624.68 88888.00 2010-07-15 01:51:54.000 196 30764.92 105.72 43624.75 88888.00 2010-07-15 01:51:55.000 196 30764.91 105.69 43624.72 53375.65 2010-07-15 01:51:56.000 196 30764.87 105.66 43624.63 88888.00 2010-07-15 01:51:57.000 196 30764.86 105.64 43624.64 88888.00 2010-07-15 01:51:58.000 196 30764.87 105.64 43624.65 88888.00 2010-07-15 01:51:59.000 196 30764.90 105.63 43624.64 88888.00 2010-07-15 01:52:00.000 196 30764.90 105.63 43624.62 53375.67 2010-07-15 01:52:01.000 196 30764.94 105.63 43624.59 88888.00 2010-07-15 01:52:02.000 196 30764.94 105.59 43624.58 88888.00 2010-07-15 01:52:03.000 196 30764.94 105.58 43624.63 88888.00 2010-07-15 01:52:04.000 196 30764.97 105.54 43624.63 88888.00 2010-07-15 01:52:05.000 196 30764.96 105.53 43624.63 53375.65 2010-07-15 01:52:06.000 196 30764.92 105.51 43624.63 88888.00 2010-07-15 01:52:07.000 196 30764.95 105.48 43624.64 88888.00 2010-07-15 01:52:08.000 196 30764.94 105.46 43624.65 88888.00 2010-07-15 01:52:09.000 196 30764.93 105.40 43624.64 88888.00 2010-07-15 01:52:10.000 196 30764.95 105.38 43624.65 53375.67 2010-07-15 01:52:11.000 196 30764.95 105.37 43624.60 88888.00 2010-07-15 01:52:12.000 196 30764.92 105.35 43624.58 88888.00 2010-07-15 01:52:13.000 196 30764.92 105.36 43624.61 88888.00 2010-07-15 01:52:14.000 196 30764.91 105.36 43624.61 88888.00 2010-07-15 01:52:15.000 196 30764.90 105.38 43624.61 53375.64 2010-07-15 01:52:16.000 196 30764.88 105.37 43624.58 88888.00 2010-07-15 01:52:17.000 196 30764.89 105.36 43624.62 88888.00 2010-07-15 01:52:18.000 196 30764.88 105.37 43624.59 88888.00 2010-07-15 01:52:19.000 196 30764.84 105.37 43624.55 88888.00 2010-07-15 01:52:20.000 196 30764.86 105.34 43624.57 53375.61 2010-07-15 01:52:21.000 196 30764.90 105.31 43624.52 88888.00 2010-07-15 01:52:22.000 196 30764.88 105.32 43624.51 88888.00 2010-07-15 01:52:23.000 196 30764.89 105.34 43624.57 88888.00 2010-07-15 01:52:24.000 196 30764.86 105.27 43624.59 88888.00 2010-07-15 01:52:25.000 196 30764.88 105.26 43624.58 53375.56 2010-07-15 01:52:26.000 196 30764.87 105.28 43624.57 88888.00 2010-07-15 01:52:27.000 196 30764.92 105.28 43624.53 88888.00 2010-07-15 01:52:28.000 196 30764.92 105.28 43624.55 88888.00 2010-07-15 01:52:29.000 196 30764.90 105.30 43624.59 88888.00 2010-07-15 01:52:30.000 196 30764.91 105.32 43624.62 53375.61 2010-07-15 01:52:31.000 196 30764.90 105.32 43624.61 88888.00 2010-07-15 01:52:32.000 196 30764.89 105.32 43624.57 88888.00 2010-07-15 01:52:33.000 196 30764.88 105.27 43624.53 88888.00 2010-07-15 01:52:34.000 196 30764.88 105.27 43624.54 88888.00 2010-07-15 01:52:35.000 196 30764.86 105.28 43624.51 53375.57 2010-07-15 01:52:36.000 196 30764.84 105.26 43624.51 88888.00 2010-07-15 01:52:37.000 196 30764.86 105.27 43624.53 88888.00 2010-07-15 01:52:38.000 196 30764.85 105.28 43624.51 88888.00 2010-07-15 01:52:39.000 196 30764.85 105.23 43624.52 88888.00 2010-07-15 01:52:40.000 196 30764.90 105.21 43624.55 53375.56 2010-07-15 01:52:41.000 196 30764.91 105.25 43624.50 88888.00 2010-07-15 01:52:42.000 196 30764.88 105.24 43624.49 88888.00 2010-07-15 01:52:43.000 196 30764.88 105.24 43624.46 88888.00 2010-07-15 01:52:44.000 196 30764.88 105.19 43624.49 88888.00 2010-07-15 01:52:45.000 196 30764.87 105.21 43624.56 53375.52 2010-07-15 01:52:46.000 196 30764.88 105.30 43624.57 88888.00 2010-07-15 01:52:47.000 196 30764.88 105.32 43624.56 88888.00 2010-07-15 01:52:48.000 196 30764.87 105.32 43624.52 88888.00 2010-07-15 01:52:49.000 196 30764.88 105.31 43624.51 88888.00 2010-07-15 01:52:50.000 196 30764.90 105.30 43624.51 53375.56 2010-07-15 01:52:51.000 196 30764.90 105.28 43624.48 88888.00 2010-07-15 01:52:52.000 196 30764.89 105.23 43624.48 88888.00 2010-07-15 01:52:53.000 196 30764.91 105.22 43624.47 88888.00 2010-07-15 01:52:54.000 196 30764.89 105.24 43624.53 88888.00 2010-07-15 01:52:55.000 196 30764.89 105.25 43624.51 53375.58 2010-07-15 01:52:56.000 196 30764.92 105.25 43624.41 88888.00 2010-07-15 01:52:57.000 196 30764.93 105.25 43624.34 88888.00 2010-07-15 01:52:58.000 196 30764.88 105.23 43624.47 88888.00 2010-07-15 01:52:59.000 196 30764.90 105.23 43624.50 88888.00 2010-07-15 01:53:00.000 196 30764.90 105.22 43624.40 53375.51 2010-07-15 01:53:01.000 196 30764.88 105.21 43624.38 88888.00 2010-07-15 01:53:02.000 196 30764.90 105.20 43624.34 88888.00 2010-07-15 01:53:03.000 196 30764.87 105.21 43624.32 88888.00 2010-07-15 01:53:04.000 196 30764.85 105.21 43624.31 88888.00 2010-07-15 01:53:05.000 196 30764.83 105.23 43624.33 53375.47 2010-07-15 01:53:06.000 196 30764.88 105.26 43624.36 88888.00 2010-07-15 01:53:07.000 196 30764.87 105.26 43624.31 88888.00 2010-07-15 01:53:08.000 196 30764.86 105.26 43624.33 88888.00 2010-07-15 01:53:09.000 196 30764.85 105.28 43624.31 88888.00 2010-07-15 01:53:10.000 196 30764.87 105.29 43624.28 53375.45 2010-07-15 01:53:11.000 196 30764.88 105.34 43624.33 88888.00 2010-07-15 01:53:12.000 196 30764.86 105.33 43624.37 88888.00 2010-07-15 01:53:13.000 196 30764.88 105.31 43624.38 88888.00 2010-07-15 01:53:14.000 196 30764.86 105.30 43624.39 88888.00 2010-07-15 01:53:15.000 196 30764.83 105.32 43624.40 53375.42 2010-07-15 01:53:16.000 196 30764.82 105.33 43624.38 88888.00 2010-07-15 01:53:17.000 196 30764.81 105.32 43624.37 88888.00 2010-07-15 01:53:18.000 196 30764.79 105.32 43624.43 88888.00 2010-07-15 01:53:19.000 196 30764.79 105.33 43624.40 88888.00 2010-07-15 01:53:20.000 196 30764.80 105.36 43624.39 53375.39 2010-07-15 01:53:21.000 196 30764.76 105.34 43624.38 88888.00 2010-07-15 01:53:22.000 196 30764.74 105.35 43624.37 88888.00 2010-07-15 01:53:23.000 196 30764.69 105.33 43624.36 88888.00 2010-07-15 01:53:24.000 196 30764.68 105.36 43624.38 88888.00 2010-07-15 01:53:25.000 196 30764.68 105.40 43624.37 53375.30 2010-07-15 01:53:26.000 196 30764.71 105.45 43624.39 88888.00 2010-07-15 01:53:27.000 196 30764.73 105.42 43624.40 88888.00 2010-07-15 01:53:28.000 196 30764.71 105.40 43624.37 88888.00 2010-07-15 01:53:29.000 196 30764.71 105.42 43624.30 88888.00 2010-07-15 01:53:30.000 196 30764.73 105.42 43624.24 53375.33 2010-07-15 01:53:31.000 196 30764.71 105.45 43624.24 88888.00 2010-07-15 01:53:32.000 196 30764.67 105.47 43624.26 88888.00 2010-07-15 01:53:33.000 196 30764.68 105.45 43624.25 88888.00 2010-07-15 01:53:34.000 196 30764.69 105.42 43624.25 88888.00 2010-07-15 01:53:35.000 196 30764.67 105.40 43624.28 53375.26 2010-07-15 01:53:36.000 196 30764.64 105.39 43624.25 88888.00 2010-07-15 01:53:37.000 196 30764.60 105.37 43624.19 88888.00 2010-07-15 01:53:38.000 196 30764.63 105.37 43624.19 88888.00 2010-07-15 01:53:39.000 196 30764.61 105.35 43624.20 88888.00 2010-07-15 01:53:40.000 196 30764.62 105.33 43624.16 53375.19 2010-07-15 01:53:41.000 196 30764.62 105.34 43624.15 88888.00 2010-07-15 01:53:42.000 196 30764.61 105.35 43624.17 88888.00 2010-07-15 01:53:43.000 196 30764.61 105.39 43624.22 88888.00 2010-07-15 01:53:44.000 196 30764.61 105.41 43624.18 88888.00 2010-07-15 01:53:45.000 196 30764.58 105.41 43624.19 53375.20 2010-07-15 01:53:46.000 196 30764.56 105.44 43624.25 88888.00 2010-07-15 01:53:47.000 196 30764.62 105.48 43624.28 88888.00 2010-07-15 01:53:48.000 196 30764.61 105.51 43624.22 88888.00 2010-07-15 01:53:49.000 196 30764.62 105.52 43624.24 88888.00 2010-07-15 01:53:50.000 196 30764.61 105.48 43624.24 53375.17 2010-07-15 01:53:51.000 196 30764.59 105.48 43624.17 88888.00 2010-07-15 01:53:52.000 196 30764.55 105.47 43624.18 88888.00 2010-07-15 01:53:53.000 196 30764.51 105.52 43624.20 88888.00 2010-07-15 01:53:54.000 196 30764.49 105.49 43624.19 88888.00 2010-07-15 01:53:55.000 196 30764.51 105.49 43624.19 53375.10 2010-07-15 01:53:56.000 196 30764.51 105.47 43624.16 88888.00 2010-07-15 01:53:57.000 196 30764.49 105.46 43624.16 88888.00 2010-07-15 01:53:58.000 196 30764.49 105.50 43624.17 88888.00 2010-07-15 01:53:59.000 196 30764.45 105.49 43624.10 88888.00 2010-07-15 01:54:00.000 196 30764.45 105.46 43624.05 53375.05 2010-07-15 01:54:01.000 196 30764.43 105.43 43624.04 88888.00 2010-07-15 01:54:02.000 196 30764.43 105.46 43624.07 88888.00 2010-07-15 01:54:03.000 196 30764.46 105.46 43624.05 88888.00 2010-07-15 01:54:04.000 196 30764.44 105.48 43624.05 88888.00 2010-07-15 01:54:05.000 196 30764.45 105.50 43624.08 53374.98 2010-07-15 01:54:06.000 196 30764.44 105.46 43624.05 88888.00 2010-07-15 01:54:07.000 196 30764.42 105.47 43624.03 88888.00 2010-07-15 01:54:08.000 196 30764.43 105.50 43624.01 88888.00 2010-07-15 01:54:09.000 196 30764.44 105.50 43624.01 88888.00 2010-07-15 01:54:10.000 196 30764.44 105.53 43623.99 53374.97 2010-07-15 01:54:11.000 196 30764.42 105.55 43624.01 88888.00 2010-07-15 01:54:12.000 196 30764.42 105.54 43624.03 88888.00 2010-07-15 01:54:13.000 196 30764.44 105.54 43623.99 88888.00 2010-07-15 01:54:14.000 196 30764.45 105.56 43624.00 88888.00 2010-07-15 01:54:15.000 196 30764.44 105.53 43624.03 53374.94 2010-07-15 01:54:16.000 196 30764.45 105.54 43624.03 88888.00 2010-07-15 01:54:17.000 196 30764.46 105.57 43624.05 88888.00 2010-07-15 01:54:18.000 196 30764.47 105.56 43624.08 88888.00 2010-07-15 01:54:19.000 196 30764.47 105.56 43624.06 88888.00 2010-07-15 01:54:20.000 196 30764.46 105.54 43624.00 53374.95 2010-07-15 01:54:21.000 196 30764.44 105.51 43623.97 88888.00 2010-07-15 01:54:22.000 196 30764.44 105.50 43623.98 88888.00 2010-07-15 01:54:23.000 196 30764.42 105.45 43623.93 88888.00 2010-07-15 01:54:24.000 196 30764.47 105.44 43623.92 88888.00 2010-07-15 01:54:25.000 196 30764.48 105.42 43623.95 53374.96 2010-07-15 01:54:26.000 196 30764.47 105.46 43623.95 88888.00 2010-07-15 01:54:27.000 196 30764.46 105.49 43623.97 88888.00 2010-07-15 01:54:28.000 196 30764.46 105.50 43623.97 88888.00 2010-07-15 01:54:29.000 196 30764.51 105.49 43623.95 88888.00 2010-07-15 01:54:30.000 196 30764.50 105.43 43623.91 53374.94 2010-07-15 01:54:31.000 196 30764.53 105.44 43623.93 88888.00 2010-07-15 01:54:32.000 196 30764.56 105.44 43623.93 88888.00 2010-07-15 01:54:33.000 196 30764.57 105.41 43623.92 88888.00 2010-07-15 01:54:34.000 196 30764.57 105.49 43623.94 88888.00 2010-07-15 01:54:35.000 196 30764.60 105.50 43623.89 53374.95 2010-07-15 01:54:36.000 196 30764.63 105.47 43623.92 88888.00 2010-07-15 01:54:37.000 196 30764.65 105.47 43623.97 88888.00 2010-07-15 01:54:38.000 196 30764.71 105.51 43624.03 88888.00 2010-07-15 01:54:39.000 196 30764.75 105.53 43624.01 88888.00 2010-07-15 01:54:40.000 196 30764.77 105.48 43624.02 53375.01 2010-07-15 01:54:41.000 196 30764.77 105.43 43624.01 88888.00 2010-07-15 01:54:42.000 196 30764.79 105.42 43623.98 88888.00 2010-07-15 01:54:43.000 196 30764.79 105.38 43623.97 88888.00 2010-07-15 01:54:44.000 196 30764.81 105.38 43623.93 88888.00 2010-07-15 01:54:45.000 196 30764.83 105.35 43623.90 53375.07 2010-07-15 01:54:46.000 196 30764.87 105.30 43623.89 88888.00 2010-07-15 01:54:47.000 196 30764.87 105.26 43623.92 88888.00 2010-07-15 01:54:48.000 196 30764.87 105.25 43623.99 88888.00 2010-07-15 01:54:49.000 196 30764.91 105.25 43624.00 88888.00 2010-07-15 01:54:50.000 196 30764.93 105.25 43623.98 53375.11 2010-07-15 01:54:51.000 196 30764.92 105.20 43623.93 88888.00 2010-07-15 01:54:52.000 196 30764.96 105.25 43623.87 88888.00 2010-07-15 01:54:53.000 196 30764.97 105.28 43623.96 88888.00 2010-07-15 01:54:54.000 196 30765.01 105.24 43623.96 88888.00 2010-07-15 01:54:55.000 196 30765.06 105.20 43623.83 53375.12 2010-07-15 01:54:56.000 196 30765.09 105.16 43623.72 88888.00 2010-07-15 01:54:57.000 196 30765.08 105.21 43623.76 88888.00 2010-07-15 01:54:58.000 196 30765.05 105.25 43623.87 88888.00 2010-07-15 01:54:59.000 196 30765.07 105.25 43623.90 88888.00 2010-07-15 01:55:00.000 196 30765.09 105.25 43623.92 53375.11 2010-07-15 01:55:01.000 196 30765.12 105.24 43623.98 88888.00 2010-07-15 01:55:02.000 196 30765.13 105.22 43623.96 88888.00 2010-07-15 01:55:03.000 196 30765.17 105.23 43623.97 88888.00 2010-07-15 01:55:04.000 196 30765.22 105.19 43623.99 88888.00 2010-07-15 01:55:05.000 196 30765.22 105.21 43624.01 53375.29 2010-07-15 01:55:06.000 196 30765.21 105.20 43623.96 88888.00 2010-07-15 01:55:07.000 196 30765.25 105.20 43623.97 88888.00 2010-07-15 01:55:08.000 196 30765.26 105.20 43623.97 88888.00 2010-07-15 01:55:09.000 196 30765.27 105.24 43623.99 88888.00 2010-07-15 01:55:10.000 196 30765.28 105.29 43623.96 53375.33 2010-07-15 01:55:11.000 196 30765.33 105.27 43623.96 88888.00 2010-07-15 01:55:12.000 196 30765.35 105.28 43623.97 88888.00 2010-07-15 01:55:13.000 196 30765.36 105.33 43623.96 88888.00 2010-07-15 01:55:14.000 196 30765.41 105.34 43623.95 88888.00 2010-07-15 01:55:15.000 196 30765.42 105.30 43623.96 53375.41 2010-07-15 01:55:16.000 196 30765.38 105.29 43623.93 88888.00 2010-07-15 01:55:17.000 196 30765.39 105.32 43623.96 88888.00 2010-07-15 01:55:18.000 196 30765.41 105.27 43623.93 88888.00 2010-07-15 01:55:19.000 196 30765.44 105.27 43623.93 88888.00 2010-07-15 01:55:20.000 196 30765.42 105.28 43623.91 53375.43 2010-07-15 01:55:21.000 196 30765.37 105.26 43623.89 88888.00 2010-07-15 01:55:22.000 196 30765.42 105.28 43623.88 88888.00 2010-07-15 01:55:23.000 196 30765.45 105.32 43623.86 88888.00 2010-07-15 01:55:24.000 196 30765.45 105.27 43623.85 88888.00 2010-07-15 01:55:25.000 196 30765.44 105.28 43623.87 53375.45 2010-07-15 01:55:26.000 196 30765.46 105.30 43623.86 88888.00 2010-07-15 01:55:27.000 196 30765.44 105.33 43623.83 88888.00 2010-07-15 01:55:28.000 196 30765.47 105.35 43623.82 88888.00 2010-07-15 01:55:29.000 196 30765.49 105.38 43623.88 88888.00 2010-07-15 01:55:30.000 196 30765.48 105.42 43623.92 53375.46 2010-07-15 01:55:31.000 196 30765.46 105.37 43623.88 88888.00 2010-07-15 01:55:32.000 196 30765.46 105.36 43623.88 88888.00 2010-07-15 01:55:33.000 196 30765.49 105.40 43623.90 88888.00 2010-07-15 01:55:34.000 196 30765.49 105.41 43623.86 88888.00 2010-07-15 01:55:35.000 196 30765.49 105.39 43623.82 53375.49 2010-07-15 01:55:36.000 196 30765.50 105.38 43623.82 88888.00 2010-07-15 01:55:37.000 196 30765.49 105.43 43623.83 88888.00 2010-07-15 01:55:38.000 196 30765.45 105.44 43623.84 88888.00 2010-07-15 01:55:39.000 196 30765.42 105.44 43623.86 88888.00 2010-07-15 01:55:40.000 196 30765.42 105.44 43623.87 53375.44 2010-07-15 01:55:41.000 196 30765.44 105.46 43623.86 88888.00 2010-07-15 01:55:42.000 196 30765.46 105.47 43623.82 88888.00 2010-07-15 01:55:43.000 196 30765.47 105.50 43623.85 88888.00 2010-07-15 01:55:44.000 196 30765.46 105.51 43623.88 88888.00 2010-07-15 01:55:45.000 196 30765.44 105.53 43623.84 53375.43 2010-07-15 01:55:46.000 196 30765.44 105.56 43623.85 88888.00 2010-07-15 01:55:47.000 196 30765.37 105.48 43623.94 88888.00 2010-07-15 01:55:48.000 196 30765.44 105.54 43623.88 88888.00 2010-07-15 01:55:49.000 196 30765.45 105.59 43623.84 88888.00 2010-07-15 01:55:50.000 196 30765.44 105.58 43623.91 53375.49 2010-07-15 01:55:51.000 196 30765.35 105.53 43623.97 88888.00 2010-07-15 01:55:52.000 196 30765.37 105.58 43623.92 88888.00 2010-07-15 01:55:53.000 196 30765.35 105.57 43623.86 88888.00 2010-07-15 01:55:54.000 196 30765.34 105.56 43623.85 88888.00 2010-07-15 01:55:55.000 196 30765.34 105.57 43623.82 53375.36 2010-07-15 01:55:56.000 196 30765.34 105.59 43623.82 88888.00 2010-07-15 01:55:57.000 196 30765.34 105.63 43623.82 88888.00 2010-07-15 01:55:58.000 196 30765.35 105.66 43623.81 88888.00 2010-07-15 01:55:59.000 196 30765.33 105.62 43623.85 88888.00 2010-07-15 01:56:00.000 196 30765.29 105.60 43623.79 53375.26 2010-07-15 01:56:01.000 196 30765.27 105.61 43623.78 88888.00 2010-07-15 01:56:02.000 196 30765.28 105.64 43623.77 88888.00 2010-07-15 01:56:03.000 196 30765.29 105.66 43623.80 88888.00 2010-07-15 01:56:04.000 196 30765.29 105.67 43623.78 88888.00 2010-07-15 01:56:05.000 196 30765.26 105.67 43623.76 53375.16 2010-07-15 01:56:06.000 196 30765.21 105.70 43623.82 88888.00 2010-07-15 01:56:07.000 196 30765.20 105.71 43623.79 88888.00 2010-07-15 01:56:08.000 196 30765.19 105.77 43623.67 88888.00 2010-07-15 01:56:09.000 196 30765.09 105.70 43623.65 88888.00 2010-07-15 01:56:10.000 196 30765.11 105.72 43623.68 53375.09 2010-07-15 01:56:11.000 196 30765.07 105.72 43623.71 88888.00 2010-07-15 01:56:12.000 196 30765.06 105.73 43623.72 88888.00 2010-07-15 01:56:13.000 196 30765.09 105.75 43623.65 88888.00 2010-07-15 01:56:14.000 196 30765.07 105.81 43623.64 88888.00 2010-07-15 01:56:15.000 196 30765.02 105.81 43623.68 53374.98 2010-07-15 01:56:16.000 196 30764.98 105.77 43623.62 88888.00 2010-07-15 01:56:17.000 196 30764.99 105.80 43623.62 88888.00 2010-07-15 01:56:18.000 196 30764.97 105.83 43623.59 88888.00 2010-07-15 01:56:19.000 196 30764.91 105.80 43623.60 88888.00 2010-07-15 01:56:20.000 196 30764.87 105.77 43623.59 53374.87 2010-07-15 01:56:21.000 196 30764.87 105.80 43623.57 88888.00 2010-07-15 01:56:22.000 196 30764.87 105.86 43623.61 88888.00 2010-07-15 01:56:23.000 196 30764.87 105.88 43623.61 88888.00 2010-07-15 01:56:24.000 196 30764.86 105.86 43623.54 88888.00 2010-07-15 01:56:25.000 196 30764.88 105.85 43623.55 53374.82 2010-07-15 01:56:26.000 196 30764.90 105.86 43623.57 88888.00 2010-07-15 01:56:27.000 196 30764.89 105.88 43623.53 88888.00 2010-07-15 01:56:28.000 196 30764.85 105.86 43623.50 88888.00 2010-07-15 01:56:29.000 196 30764.82 105.83 43623.45 88888.00 2010-07-15 01:56:30.000 196 30764.79 105.85 43623.41 53374.70 2010-07-15 01:56:31.000 196 30764.79 105.86 43623.39 88888.00 2010-07-15 01:56:32.000 196 30764.78 105.80 43623.38 88888.00 2010-07-15 01:56:33.000 196 30764.79 105.78 43623.40 88888.00 2010-07-15 01:56:34.000 196 30764.76 105.79 43623.39 88888.00 2010-07-15 01:56:35.000 196 30764.74 105.75 43623.42 53374.63 2010-07-15 01:56:36.000 196 30764.73 105.79 43623.40 88888.00 2010-07-15 01:56:37.000 196 30764.74 105.82 43623.38 88888.00 2010-07-15 01:56:38.000 196 30764.76 105.82 43623.37 88888.00 2010-07-15 01:56:39.000 196 30764.77 105.81 43623.36 88888.00 2010-07-15 01:56:40.000 196 30764.71 105.83 43623.36 53374.58 2010-07-15 01:56:41.000 196 30764.74 105.84 43623.38 88888.00 2010-07-15 01:56:42.000 196 30764.78 105.90 43623.46 88888.00 2010-07-15 01:56:43.000 196 30764.81 105.94 43623.45 88888.00 2010-07-15 01:56:44.000 196 30764.80 105.89 43623.42 88888.00 2010-07-15 01:56:45.000 196 30764.81 105.82 43623.37 53374.55 2010-07-15 01:56:46.000 196 30764.80 105.86 43623.37 88888.00 2010-07-15 01:56:47.000 196 30764.81 105.90 43623.36 88888.00 2010-07-15 01:56:48.000 196 30764.83 105.89 43623.41 88888.00 2010-07-15 01:56:49.000 196 30764.85 105.88 43623.41 88888.00 2010-07-15 01:56:50.000 196 30764.81 105.85 43623.40 53374.52 2010-07-15 01:56:51.000 196 30764.80 105.86 43623.39 88888.00 2010-07-15 01:56:52.000 196 30764.79 105.87 43623.36 88888.00 2010-07-15 01:56:53.000 196 30764.81 105.87 43623.33 88888.00 2010-07-15 01:56:54.000 196 30764.79 105.89 43623.34 88888.00 2010-07-15 01:56:55.000 196 30764.78 105.91 43623.32 53374.49 2010-07-15 01:56:56.000 196 30764.78 105.88 43623.33 88888.00 2010-07-15 01:56:57.000 196 30764.77 105.86 43623.36 88888.00 2010-07-15 01:56:58.000 196 30764.74 105.82 43623.26 88888.00 2010-07-15 01:56:59.000 196 30764.76 105.80 43623.23 88888.00 2010-07-15 01:57:00.000 196 30764.75 105.82 43623.23 53374.46 2010-07-15 01:57:01.000 196 30764.77 105.83 43623.23 88888.00 2010-07-15 01:57:02.000 196 30764.76 105.81 43623.20 88888.00 2010-07-15 01:57:03.000 196 30764.70 105.80 43623.22 88888.00 2010-07-15 01:57:04.000 196 30764.72 105.82 43623.19 88888.00 2010-07-15 01:57:05.000 196 30764.71 105.80 43623.25 53374.40 2010-07-15 01:57:06.000 196 30764.72 105.81 43623.27 88888.00 2010-07-15 01:57:07.000 196 30764.74 105.80 43623.23 88888.00 2010-07-15 01:57:08.000 196 30764.69 105.78 43623.25 88888.00 2010-07-15 01:57:09.000 196 30764.71 105.85 43623.29 88888.00 2010-07-15 01:57:10.000 196 30764.76 105.85 43623.27 53374.40 2010-07-15 01:57:11.000 196 30764.79 105.91 43623.29 88888.00 2010-07-15 01:57:12.000 196 30764.81 105.93 43623.29 88888.00 2010-07-15 01:57:13.000 196 30764.83 105.94 43623.35 88888.00 2010-07-15 01:57:14.000 196 30764.90 105.96 43623.38 88888.00 2010-07-15 01:57:15.000 196 30764.96 105.98 43623.36 53374.57 2010-07-15 01:57:16.000 196 30765.03 106.01 43623.33 88888.00 2010-07-15 01:57:17.000 196 30765.06 106.03 43623.36 88888.00 2010-07-15 01:57:18.000 196 30765.10 106.04 43623.39 88888.00 2010-07-15 01:57:19.000 196 30765.16 106.05 43623.34 88888.00 2010-07-15 01:57:20.000 196 30765.21 106.05 43623.31 53374.73 2010-07-15 01:57:21.000 196 30765.24 106.02 43623.33 88888.00 2010-07-15 01:57:22.000 196 30765.28 106.05 43623.30 88888.00 2010-07-15 01:57:23.000 196 30765.32 106.11 43623.31 88888.00 2010-07-15 01:57:24.000 196 30765.34 106.05 43623.34 88888.00 2010-07-15 01:57:25.000 196 30765.34 106.00 43623.32 53374.82 2010-07-15 01:57:26.000 196 30765.37 106.03 43623.32 88888.00 2010-07-15 01:57:27.000 196 30765.35 106.00 43623.32 88888.00 2010-07-15 01:57:28.000 196 30765.38 105.97 43623.31 88888.00 2010-07-15 01:57:29.000 196 30765.42 106.00 43623.29 88888.00 2010-07-15 01:57:30.000 196 30765.44 105.99 43623.30 53374.85 2010-07-15 01:57:31.000 196 30765.43 105.99 43623.31 88888.00 2010-07-15 01:57:32.000 196 30765.39 105.96 43623.30 88888.00 2010-07-15 01:57:33.000 196 30765.49 105.95 43623.27 88888.00 2010-07-15 01:57:34.000 196 30765.50 106.01 43623.26 88888.00 2010-07-15 01:57:35.000 196 30765.50 106.01 43623.23 53374.89 2010-07-15 01:57:36.000 196 30765.49 106.00 43623.21 88888.00 2010-07-15 01:57:37.000 196 30765.48 105.97 43623.22 88888.00 2010-07-15 01:57:38.000 196 30765.50 105.97 43623.23 88888.00 2010-07-15 01:57:39.000 196 30765.52 105.96 43623.26 88888.00 2010-07-15 01:57:40.000 196 30765.55 105.94 43623.26 53374.93 2010-07-15 01:57:41.000 196 30765.59 105.90 43623.27 88888.00 2010-07-15 01:57:42.000 196 30765.58 105.90 43623.29 88888.00 2010-07-15 01:57:43.000 196 30765.59 105.93 43623.34 88888.00 2010-07-15 01:57:44.000 196 30765.60 105.96 43623.32 88888.00 2010-07-15 01:57:45.000 196 30765.60 105.96 43623.31 53374.99 2010-07-15 01:57:46.000 196 30765.61 105.95 43623.29 88888.00 2010-07-15 01:57:47.000 196 30765.64 105.96 43623.24 88888.00 2010-07-15 01:57:48.000 196 30765.66 105.99 43623.24 88888.00 2010-07-15 01:57:49.000 196 30765.69 105.98 43623.28 88888.00 2010-07-15 01:57:50.000 196 30765.71 105.97 43623.30 53375.03 2010-07-15 01:57:51.000 196 30765.73 105.97 43623.25 88888.00 2010-07-15 01:57:52.000 196 30765.76 105.96 43623.26 88888.00 2010-07-15 01:57:53.000 196 30765.77 105.97 43623.29 88888.00 2010-07-15 01:57:54.000 196 30765.78 105.96 43623.29 88888.00 2010-07-15 01:57:55.000 196 30765.76 105.92 43623.25 53375.06 2010-07-15 01:57:56.000 196 30765.76 105.89 43623.23 88888.00 2010-07-15 01:57:57.000 196 30765.73 105.88 43623.22 88888.00 2010-07-15 01:57:58.000 196 30765.79 105.90 43623.24 88888.00 2010-07-15 01:57:59.000 196 30765.84 105.92 43623.21 88888.00 2010-07-15 01:58:00.000 196 30765.85 105.93 43623.18 53375.08 2010-07-15 01:58:01.000 196 30765.85 105.91 43623.21 88888.00 2010-07-15 01:58:02.000 196 30765.84 105.90 43623.24 88888.00 2010-07-15 01:58:03.000 196 30765.82 105.92 43623.25 88888.00 2010-07-15 01:58:04.000 196 30765.86 105.94 43623.21 88888.00 2010-07-15 01:58:05.000 196 30765.87 105.97 43623.15 53375.07 2010-07-15 01:58:06.000 196 30765.87 106.02 43623.17 88888.00 2010-07-15 01:58:07.000 196 30765.84 106.04 43623.24 88888.00 2010-07-15 01:58:08.000 196 30765.85 106.08 43623.27 88888.00 2010-07-15 01:58:09.000 196 30765.86 106.08 43623.29 88888.00 2010-07-15 01:58:10.000 196 30765.86 106.09 43623.29 53375.13 2010-07-15 01:58:11.000 196 30765.89 106.08 43623.24 88888.00 2010-07-15 01:58:12.000 196 30765.90 106.08 43623.23 88888.00 2010-07-15 01:58:13.000 196 30765.92 106.11 43623.21 88888.00 2010-07-15 01:58:14.000 196 30765.90 106.16 43623.23 88888.00 2010-07-15 01:58:15.000 196 30765.91 106.15 43623.27 53375.12 2010-07-15 01:58:16.000 196 30765.89 106.12 43623.26 88888.00 2010-07-15 01:58:17.000 196 30765.87 106.15 43623.24 88888.00 2010-07-15 01:58:18.000 196 30765.88 106.15 43623.22 88888.00 2010-07-15 01:58:19.000 196 30765.95 106.14 43623.21 88888.00 2010-07-15 01:58:20.000 196 30765.93 106.11 43623.16 53375.15 2010-07-15 01:58:21.000 196 30765.92 106.12 43623.17 88888.00 2010-07-15 01:58:22.000 196 30765.90 106.16 43623.17 88888.00 2010-07-15 01:58:23.000 196 30765.93 106.16 43623.15 88888.00 2010-07-15 01:58:24.000 196 30765.95 106.11 43623.15 88888.00 2010-07-15 01:58:25.000 196 30765.93 106.06 43623.18 53375.08 2010-07-15 01:58:26.000 196 30765.97 106.07 43623.17 88888.00 2010-07-15 01:58:27.000 196 30765.96 106.02 43623.23 88888.00 2010-07-15 01:58:28.000 196 30765.95 105.93 43623.29 88888.00 2010-07-15 01:58:29.000 196 30766.06 105.76 43623.09 88888.00 2010-07-15 01:58:30.000 196 30766.03 105.85 43623.05 53375.14 2010-07-15 01:58:31.000 196 30766.01 105.87 43623.22 88888.00 2010-07-15 01:58:32.000 196 30765.98 105.83 43623.31 88888.00 2010-07-15 01:58:33.000 196 30765.98 105.81 43623.35 88888.00 2010-07-15 01:58:34.000 196 30766.00 105.81 43623.33 88888.00 2010-07-15 01:58:35.000 196 30766.02 105.84 43623.33 53375.27 2010-07-15 01:58:36.000 196 30766.03 105.82 43623.31 88888.00 2010-07-15 01:58:37.000 196 30766.01 105.80 43623.32 88888.00 2010-07-15 01:58:38.000 196 30766.01 105.81 43623.39 88888.00 2010-07-15 01:58:39.000 196 30765.95 105.82 43623.40 88888.00 2010-07-15 01:58:40.000 196 30765.96 105.81 43623.40 53375.29 2010-07-15 01:58:41.000 196 30765.95 105.84 43623.38 88888.00 2010-07-15 01:58:42.000 196 30765.98 105.91 43623.32 88888.00 2010-07-15 01:58:43.000 196 30766.14 106.11 43623.20 88888.00 2010-07-15 01:58:44.000 196 30766.30 106.20 43623.15 88888.00 2010-07-15 01:58:45.000 196 30766.34 106.21 43623.09 53375.26 2010-07-15 01:58:46.000 196 30766.37 106.18 43623.09 88888.00 2010-07-15 01:58:47.000 196 30766.39 106.17 43623.15 88888.00 2010-07-15 01:58:48.000 196 30766.37 106.21 43623.15 88888.00 2010-07-15 01:58:49.000 196 30766.38 106.21 43623.15 88888.00 2010-07-15 01:58:50.000 196 30766.34 106.19 43623.12 53375.38 2010-07-15 01:58:51.000 196 30766.30 106.13 43623.10 88888.00 2010-07-15 01:58:52.000 196 30766.25 106.09 43623.08 88888.00 2010-07-15 01:58:53.000 196 30766.22 106.06 43623.10 88888.00 2010-07-15 01:58:54.000 196 30766.19 106.06 43623.11 88888.00 2010-07-15 01:58:55.000 196 30766.19 106.00 43623.12 53375.27 2010-07-15 01:58:56.000 196 30766.23 106.05 43623.11 88888.00 2010-07-15 01:58:57.000 196 30766.24 106.09 43623.06 88888.00 2010-07-15 01:58:58.000 196 30766.22 106.04 43623.00 88888.00 2010-07-15 01:58:59.000 196 30766.20 105.97 43623.01 88888.00 2010-07-15 01:59:00.000 196 30766.28 105.99 43622.98 53375.21 2010-07-15 01:59:01.000 196 30766.38 105.99 43622.88 88888.00 2010-07-15 01:59:02.000 196 30766.48 105.94 43622.89 88888.00 2010-07-15 01:59:03.000 196 30766.54 105.88 43622.89 88888.00 2010-07-15 01:59:04.000 196 30766.60 105.82 43622.87 88888.00 2010-07-15 01:59:05.000 196 30766.62 105.73 43622.87 53375.29 2010-07-15 01:59:06.000 196 30766.60 105.69 43622.90 88888.00 2010-07-15 01:59:07.000 196 30766.63 105.66 43622.93 88888.00 2010-07-15 01:59:08.000 196 30766.67 105.57 43622.99 88888.00 2010-07-15 01:59:09.000 196 30766.68 105.45 43623.03 88888.00 2010-07-15 01:59:10.000 196 30766.70 105.32 43623.12 53375.46 2010-07-15 01:59:11.000 196 30766.64 105.19 43623.16 88888.00 2010-07-15 01:59:12.000 196 30766.51 105.14 43623.23 88888.00 2010-07-15 01:59:13.000 196 30766.37 105.17 43623.32 88888.00 2010-07-15 01:59:14.000 196 30766.30 105.18 43623.35 88888.00 2010-07-15 01:59:15.000 196 30766.28 105.19 43623.39 53375.57 2010-07-15 01:59:16.000 196 30766.29 105.19 43623.37 88888.00 2010-07-15 01:59:17.000 196 30766.30 105.18 43623.37 88888.00 2010-07-15 01:59:18.000 196 30766.28 105.17 43623.32 88888.00 2010-07-15 01:59:19.000 196 30766.27 105.19 43623.35 88888.00 2010-07-15 01:59:20.000 196 30766.24 105.12 43623.29 53375.57 2010-07-15 01:59:21.000 196 30766.19 105.13 43623.28 88888.00 2010-07-15 01:59:22.000 196 30766.19 105.10 43623.25 88888.00 2010-07-15 01:59:23.000 196 30766.22 105.10 43623.29 88888.00 2010-07-15 01:59:24.000 196 30766.20 105.13 43623.32 88888.00 2010-07-15 01:59:25.000 196 30766.19 105.15 43623.35 53375.49 2010-07-15 01:59:26.000 196 30766.20 105.15 43623.36 88888.00 2010-07-15 01:59:27.000 196 30766.20 105.18 43623.33 88888.00 2010-07-15 01:59:28.000 196 30766.18 105.15 43623.32 88888.00 2010-07-15 01:59:29.000 196 30766.14 105.16 43623.34 88888.00 2010-07-15 01:59:30.000 196 30766.17 105.18 43623.31 53375.44 2010-07-15 01:59:31.000 196 30766.16 105.21 43623.33 88888.00 2010-07-15 01:59:32.000 196 30766.18 105.20 43623.32 88888.00 2010-07-15 01:59:33.000 196 30766.19 105.23 43623.35 88888.00 2010-07-15 01:59:34.000 196 30766.17 105.24 43623.32 88888.00 2010-07-15 01:59:35.000 196 30766.19 105.25 43623.31 53375.43 2010-07-15 01:59:36.000 196 30766.17 105.26 43623.32 88888.00 2010-07-15 01:59:37.000 196 30766.18 105.23 43623.34 88888.00 2010-07-15 01:59:38.000 196 30766.19 105.22 43623.32 88888.00 2010-07-15 01:59:39.000 196 30766.18 105.24 43623.31 88888.00 2010-07-15 01:59:40.000 196 30766.18 105.23 43623.29 53375.40 2010-07-15 01:59:41.000 196 30766.15 105.20 43623.24 88888.00 2010-07-15 01:59:42.000 196 30766.15 105.17 43623.24 88888.00 2010-07-15 01:59:43.000 196 30766.13 105.22 43623.26 88888.00 2010-07-15 01:59:44.000 196 30766.15 105.22 43623.26 88888.00 2010-07-15 01:59:45.000 196 30766.15 105.21 43623.27 53375.36 2010-07-15 01:59:46.000 196 30766.12 105.20 43623.27 88888.00 2010-07-15 01:59:47.000 196 30766.13 105.22 43623.32 88888.00 2010-07-15 01:59:48.000 196 30766.11 105.25 43623.31 88888.00 2010-07-15 01:59:49.000 196 30766.13 105.23 43623.32 88888.00 2010-07-15 01:59:50.000 196 30766.11 105.21 43623.33 53375.37 2010-07-15 01:59:51.000 196 30766.12 105.22 43623.35 88888.00 2010-07-15 01:59:52.000 196 30766.13 105.21 43623.33 88888.00 2010-07-15 01:59:53.000 196 30766.14 105.21 43623.30 88888.00 2010-07-15 01:59:54.000 196 30766.11 105.11 43623.30 88888.00 2010-07-15 01:59:55.000 196 30766.11 105.12 43623.37 53375.36 2010-07-15 01:59:56.000 196 30766.17 105.15 43623.28 88888.00 2010-07-15 01:59:57.000 196 30766.20 105.14 43623.29 88888.00 2010-07-15 01:59:58.000 196 30766.23 105.17 43623.26 88888.00 2010-07-15 01:59:59.000 196 30766.24 105.20 43623.22 88888.00 2010-07-15 02:00:00.000 196 30766.25 105.23 43623.25 53375.38 2010-07-15 02:00:01.000 196 30766.24 105.27 43623.23 88888.00 2010-07-15 02:00:02.000 196 30766.27 105.28 43623.24 88888.00 2010-07-15 02:00:03.000 196 30766.29 105.28 43623.22 88888.00 2010-07-15 02:00:04.000 196 30766.30 105.24 43623.19 88888.00 2010-07-15 02:00:05.000 196 30766.31 105.24 43623.18 53375.42 2010-07-15 02:00:06.000 196 30766.32 105.27 43623.18 88888.00 2010-07-15 02:00:07.000 196 30766.33 105.25 43623.21 88888.00 2010-07-15 02:00:08.000 196 30766.34 105.24 43623.22 88888.00 2010-07-15 02:00:09.000 196 30766.32 105.21 43623.16 88888.00 2010-07-15 02:00:10.000 196 30766.36 105.19 43623.10 53375.48 2010-07-15 02:00:11.000 196 30766.38 105.20 43623.11 88888.00 2010-07-15 02:00:12.000 196 30766.40 105.22 43623.14 88888.00 2010-07-15 02:00:13.000 196 30766.42 105.24 43623.14 88888.00 2010-07-15 02:00:14.000 196 30766.44 105.24 43623.10 88888.00 2010-07-15 02:00:15.000 196 30766.46 105.19 43623.10 53375.45 2010-07-15 02:00:16.000 196 30766.45 105.16 43623.12 88888.00 2010-07-15 02:00:17.000 196 30766.47 105.17 43623.17 88888.00 2010-07-15 02:00:18.000 196 30766.47 105.16 43623.20 88888.00 2010-07-15 02:00:19.000 196 30766.46 105.18 43623.18 88888.00 2010-07-15 02:00:20.000 196 30766.47 105.18 43623.16 53375.51 2010-07-15 02:00:21.000 196 30766.51 105.27 43623.21 88888.00 2010-07-15 02:00:22.000 196 30766.49 105.27 43623.21 88888.00 2010-07-15 02:00:23.000 196 30766.52 105.21 43623.17 88888.00 2010-07-15 02:00:24.000 196 30766.52 105.22 43623.17 88888.00 2010-07-15 02:00:25.000 196 30766.53 105.22 43623.18 53375.51 2010-07-15 02:00:26.000 196 30766.54 105.22 43623.19 88888.00 2010-07-15 02:00:27.000 196 30766.57 105.22 43623.20 88888.00 2010-07-15 02:00:28.000 196 30766.57 105.24 43623.22 88888.00 2010-07-15 02:00:29.000 196 30766.58 105.19 43623.17 88888.00 2010-07-15 02:00:30.000 196 30766.43 105.03 43623.26 53375.52 2010-07-15 02:00:31.000 196 30766.35 104.97 43623.25 88888.00 2010-07-15 02:00:32.000 196 30766.35 104.97 43623.29 88888.00 2010-07-15 02:00:33.000 196 30766.27 104.84 43623.42 88888.00 2010-07-15 02:00:34.000 196 30766.53 105.07 43623.34 88888.00 2010-07-15 02:00:35.000 196 30766.67 105.25 43623.17 53375.47 2010-07-15 02:00:36.000 196 30766.65 105.25 43623.14 88888.00 2010-07-15 02:00:37.000 196 30766.47 105.09 43623.19 88888.00 2010-07-15 02:00:38.000 196 30766.46 105.04 43623.18 88888.00 2010-07-15 02:00:39.000 196 30766.46 105.00 43623.18 88888.00 2010-07-15 02:00:40.000 196 30766.47 104.97 43623.19 53375.49 2010-07-15 02:00:41.000 196 30766.56 105.08 43623.14 88888.00 2010-07-15 02:00:42.000 196 30766.71 105.20 43623.09 88888.00 2010-07-15 02:00:43.000 196 30766.74 105.21 43623.11 88888.00 2010-07-15 02:00:44.000 196 30766.77 105.21 43623.07 88888.00 2010-07-15 02:00:45.000 196 30766.74 105.19 43623.03 53375.58 2010-07-15 02:00:46.000 196 30766.74 105.18 43623.03 88888.00 2010-07-15 02:00:47.000 196 30766.80 105.25 43623.02 88888.00 2010-07-15 02:00:48.000 196 30766.77 105.19 43622.99 88888.00 2010-07-15 02:00:49.000 196 30766.74 105.12 43623.06 88888.00 2010-07-15 02:00:50.000 196 30766.76 105.10 43623.07 53375.54 2010-07-15 02:00:51.000 196 30766.80 105.13 43623.05 88888.00 2010-07-15 02:00:52.000 196 30766.78 105.10 43623.04 88888.00 2010-07-15 02:00:53.000 196 30766.77 105.12 43623.07 88888.00 2010-07-15 02:00:54.000 196 30766.79 105.11 43623.06 88888.00 2010-07-15 02:00:55.000 196 30766.81 105.09 43623.05 53375.53 2010-07-15 02:00:56.000 196 30766.82 105.06 43623.01 88888.00 2010-07-15 02:00:57.000 196 30766.82 105.09 43622.98 88888.00 2010-07-15 02:00:58.000 196 30766.83 105.12 43623.04 88888.00 2010-07-15 02:00:59.000 196 30766.83 105.14 43623.09 88888.00 2010-07-15 02:01:00.000 196 30766.85 105.07 43623.02 53375.56 2010-07-15 02:01:01.000 196 30766.90 105.05 43623.03 88888.00 2010-07-15 02:01:02.000 196 30766.88 105.07 43623.01 88888.00 2010-07-15 02:01:03.000 196 30766.86 105.04 43623.01 88888.00 2010-07-15 02:01:04.000 196 30766.85 105.06 43623.02 88888.00 2010-07-15 02:01:05.000 196 30766.88 105.04 43622.99 53375.56 2010-07-15 02:01:06.000 196 30766.90 105.01 43623.02 88888.00 2010-07-15 02:01:07.000 196 30766.93 105.05 43623.02 88888.00 2010-07-15 02:01:08.000 196 30766.92 105.07 43623.06 88888.00 2010-07-15 02:01:09.000 196 30766.92 105.06 43623.06 88888.00 2010-07-15 02:01:10.000 196 30766.92 105.02 43623.02 53375.59 2010-07-15 02:01:11.000 196 30766.93 105.04 43622.98 88888.00 2010-07-15 02:01:12.000 196 30766.94 105.07 43623.02 88888.00 2010-07-15 02:01:13.000 196 30766.94 105.09 43623.04 88888.00 2010-07-15 02:01:14.000 196 30766.94 105.11 43623.06 88888.00 2010-07-15 02:01:15.000 196 30766.98 105.11 43623.05 53375.60 2010-07-15 02:01:16.000 196 30767.01 105.12 43623.04 88888.00 2010-07-15 02:01:17.000 196 30767.01 105.10 43623.03 88888.00 2010-07-15 02:01:18.000 196 30767.00 105.08 43623.00 88888.00 2010-07-15 02:01:19.000 196 30767.01 105.14 43622.99 88888.00 2010-07-15 02:01:20.000 196 30766.99 105.14 43622.98 53375.60 2010-07-15 02:01:21.000 196 30766.95 105.12 43622.94 88888.00 2010-07-15 02:01:22.000 196 30766.96 105.12 43622.98 88888.00 2010-07-15 02:01:23.000 196 30766.99 105.12 43623.01 88888.00 2010-07-15 02:01:24.000 196 30767.00 105.11 43622.97 88888.00 2010-07-15 02:01:25.000 196 30767.03 105.11 43622.96 53375.60 2010-07-15 02:01:26.000 196 30767.01 105.15 43622.96 88888.00 2010-07-15 02:01:27.000 196 30766.99 105.10 43622.93 88888.00 2010-07-15 02:01:28.000 196 30767.02 105.07 43622.94 88888.00 2010-07-15 02:01:29.000 196 30766.99 105.11 43622.94 88888.00 2010-07-15 02:01:30.000 196 30766.98 105.08 43622.92 53375.56 2010-07-15 02:01:31.000 196 30766.81 104.89 43622.97 88888.00 2010-07-15 02:01:32.000 196 30766.73 104.77 43623.07 88888.00 2010-07-15 02:01:33.000 196 30766.96 105.00 43622.92 88888.00 2010-07-15 02:01:34.000 196 30767.22 105.28 43622.81 88888.00 2010-07-15 02:01:35.000 196 30767.19 105.23 43622.82 53375.51 2010-07-15 02:01:36.000 196 30766.99 105.02 43622.86 88888.00 2010-07-15 02:01:37.000 196 30766.76 104.78 43622.99 88888.00 2010-07-15 02:01:38.000 196 30766.77 104.78 43622.97 88888.00 2010-07-15 02:01:39.000 196 30767.03 105.07 43622.82 88888.00 2010-07-15 02:01:40.000 196 30767.18 105.22 43622.70 53375.40 2010-07-15 02:01:41.000 196 30767.14 105.16 43622.73 88888.00 2010-07-15 02:01:42.000 196 30766.85 104.86 43622.87 88888.00 2010-07-15 02:01:43.000 196 30766.73 104.76 43622.94 88888.00 2010-07-15 02:01:44.000 196 30766.80 104.86 43622.89 88888.00 2010-07-15 02:01:45.000 196 30767.12 105.20 43622.78 53375.41 2010-07-15 02:01:46.000 196 30767.19 105.25 43622.78 88888.00 2010-07-15 02:01:47.000 196 30767.12 105.16 43622.83 88888.00 2010-07-15 02:01:48.000 196 30767.03 105.06 43622.81 88888.00 2010-07-15 02:01:49.000 196 30767.03 105.08 43622.80 88888.00 2010-07-15 02:01:50.000 196 30767.02 105.07 43622.76 53375.48 2010-07-15 02:01:51.000 196 30766.98 105.04 43622.80 88888.00 2010-07-15 02:01:52.000 196 30767.02 105.03 43622.84 88888.00 2010-07-15 02:01:53.000 196 30767.04 105.00 43622.77 88888.00 2010-07-15 02:01:54.000 196 30766.98 104.94 43622.85 88888.00 2010-07-15 02:01:55.000 196 30767.04 104.99 43622.76 53375.46 2010-07-15 02:01:56.000 196 30767.07 105.03 43622.71 88888.00 2010-07-15 02:01:57.000 196 30767.05 105.02 43622.72 88888.00 2010-07-15 02:01:58.000 196 30767.03 105.01 43622.71 88888.00 2010-07-15 02:01:59.000 196 30767.01 105.00 43622.71 88888.00 2010-07-15 02:02:00.000 196 30767.02 104.97 43622.66 53375.41 2010-07-15 02:02:01.000 196 30767.01 104.97 43622.66 88888.00 2010-07-15 02:02:02.000 196 30767.03 104.94 43622.67 88888.00 2010-07-15 02:02:03.000 196 30767.02 104.95 43622.65 88888.00 2010-07-15 02:02:04.000 196 30767.01 104.94 43622.66 88888.00 2010-07-15 02:02:05.000 196 30767.03 104.94 43622.66 53375.38 2010-07-15 02:02:06.000 196 30766.99 104.93 43622.65 88888.00 2010-07-15 02:02:07.000 196 30766.97 104.88 43622.62 88888.00 2010-07-15 02:02:08.000 196 30766.98 104.89 43622.63 88888.00 2010-07-15 02:02:09.000 196 30766.99 104.88 43622.66 88888.00 2010-07-15 02:02:10.000 196 30767.01 104.81 43622.65 53375.33 2010-07-15 02:02:11.000 196 30767.01 104.82 43622.65 88888.00 2010-07-15 02:02:12.000 196 30766.98 104.80 43622.64 88888.00 2010-07-15 02:02:13.000 196 30767.02 104.78 43622.61 88888.00 2010-07-15 02:02:14.000 196 30766.97 104.78 43622.65 88888.00 2010-07-15 02:02:15.000 196 30766.94 104.76 43622.64 53375.28 2010-07-15 02:02:16.000 196 30766.98 104.74 43622.59 88888.00 2010-07-15 02:02:17.000 196 30766.99 104.72 43622.56 88888.00 2010-07-15 02:02:18.000 196 30767.01 104.71 43622.56 88888.00 2010-07-15 02:02:19.000 196 30766.98 104.68 43622.58 88888.00 2010-07-15 02:02:20.000 196 30766.95 104.67 43622.56 53375.23 2010-07-15 02:02:21.000 196 30766.96 104.67 43622.56 88888.00 2010-07-15 02:02:22.000 196 30767.00 104.68 43622.55 88888.00 2010-07-15 02:02:23.000 196 30766.98 104.66 43622.53 88888.00 2010-07-15 02:02:24.000 196 30766.97 104.65 43622.51 88888.00 2010-07-15 02:02:25.000 196 30767.00 104.63 43622.51 53375.19 2010-07-15 02:02:26.000 196 30767.00 104.63 43622.47 88888.00 2010-07-15 02:02:27.000 196 30766.98 104.64 43622.46 88888.00 2010-07-15 02:02:28.000 196 30766.98 104.63 43622.47 88888.00 2010-07-15 02:02:29.000 196 30767.00 104.60 43622.45 88888.00 2010-07-15 02:02:30.000 196 30766.94 104.52 43622.45 53375.21 2010-07-15 02:02:31.000 196 30766.79 104.38 43622.53 88888.00 2010-07-15 02:02:32.000 196 30766.88 104.48 43622.54 88888.00 2010-07-15 02:02:33.000 196 30767.23 104.80 43622.35 88888.00 2010-07-15 02:02:34.000 196 30767.29 104.83 43622.32 88888.00 2010-07-15 02:02:35.000 196 30767.17 104.76 43622.33 53375.22 2010-07-15 02:02:36.000 196 30766.90 104.41 43622.45 88888.00 2010-07-15 02:02:37.000 196 30766.87 104.30 43622.48 88888.00 2010-07-15 02:02:38.000 196 30767.09 104.51 43622.40 88888.00 2010-07-15 02:02:39.000 196 30767.35 104.81 43622.27 88888.00 2010-07-15 02:02:40.000 196 30767.43 104.88 43622.16 53375.16 2010-07-15 02:02:41.000 196 30767.10 104.58 43622.26 88888.00 2010-07-15 02:02:42.000 196 30766.86 104.28 43622.40 88888.00 2010-07-15 02:02:43.000 196 30766.89 104.27 43622.41 88888.00 2010-07-15 02:02:44.000 196 30767.18 104.61 43622.29 88888.00 2010-07-15 02:02:45.000 196 30767.32 104.73 43622.25 53375.19 2010-07-15 02:02:46.000 196 30767.25 104.60 43622.26 88888.00 2010-07-15 02:02:47.000 196 30767.08 104.45 43622.30 88888.00 2010-07-15 02:02:48.000 196 30767.06 104.44 43622.37 88888.00 2010-07-15 02:02:49.000 196 30767.10 104.45 43622.40 88888.00 2010-07-15 02:02:50.000 196 30767.08 104.40 43622.39 53375.21 2010-07-15 02:02:51.000 196 30767.09 104.36 43622.35 88888.00 2010-07-15 02:02:52.000 196 30767.09 104.33 43622.31 88888.00 2010-07-15 02:02:53.000 196 30767.10 104.31 43622.30 88888.00 2010-07-15 02:02:54.000 196 30767.11 104.27 43622.27 88888.00 2010-07-15 02:02:55.000 196 30767.08 104.28 43622.21 53375.20 2010-07-15 02:02:56.000 196 30767.08 104.30 43622.16 88888.00 2010-07-15 02:02:57.000 196 30767.06 104.30 43622.14 88888.00 2010-07-15 02:02:58.000 196 30767.06 104.30 43622.18 88888.00 2010-07-15 02:02:59.000 196 30767.07 104.25 43622.18 88888.00 2010-07-15 02:03:00.000 196 30767.09 104.27 43622.15 53375.17 2010-07-15 02:03:01.000 196 30767.12 104.29 43622.15 88888.00 2010-07-15 02:03:02.000 196 30767.09 104.29 43622.21 88888.00 2010-07-15 02:03:03.000 196 30767.08 104.26 43622.26 88888.00 2010-07-15 02:03:04.000 196 30767.07 104.24 43622.30 88888.00 2010-07-15 02:03:05.000 196 30767.06 104.25 43622.25 53375.13 2010-07-15 02:03:06.000 196 30767.05 104.27 43622.24 88888.00 2010-07-15 02:03:07.000 196 30767.07 104.28 43622.23 88888.00 2010-07-15 02:03:08.000 196 30767.07 104.26 43622.22 88888.00 2010-07-15 02:03:09.000 196 30767.06 104.27 43622.20 88888.00 2010-07-15 02:03:10.000 196 30767.07 104.29 43622.17 53375.07 2010-07-15 02:03:11.000 196 30767.06 104.28 43622.14 88888.00 2010-07-15 02:03:12.000 196 30767.04 104.27 43622.14 88888.00 2010-07-15 02:03:13.000 196 30767.04 104.30 43622.17 88888.00 2010-07-15 02:03:14.000 196 30767.04 104.29 43622.22 88888.00 2010-07-15 02:03:15.000 196 30767.06 104.30 43622.24 53375.09 2010-07-15 02:03:16.000 196 30767.05 104.29 43622.19 88888.00 2010-07-15 02:03:17.000 196 30767.04 104.29 43622.19 88888.00 2010-07-15 02:03:18.000 196 30767.04 104.29 43622.17 88888.00 2010-07-15 02:03:19.000 196 30767.04 104.29 43622.15 88888.00 2010-07-15 02:03:20.000 196 30767.05 104.34 43622.17 53375.07 2010-07-15 02:03:21.000 196 30767.02 104.31 43622.11 88888.00 2010-07-15 02:03:22.000 196 30767.01 104.23 43622.10 88888.00 2010-07-15 02:03:23.000 196 30767.01 104.21 43622.15 88888.00 2010-07-15 02:03:24.000 196 30767.01 104.18 43622.16 88888.00 2010-07-15 02:03:25.000 196 30766.99 104.16 43622.14 53374.99 2010-07-15 02:03:26.000 196 30766.96 104.16 43622.10 88888.00 2010-07-15 02:03:27.000 196 30766.96 104.18 43622.13 88888.00 2010-07-15 02:03:28.000 196 30766.98 104.21 43622.11 88888.00 2010-07-15 02:03:29.000 196 30766.97 104.18 43622.08 88888.00 2010-07-15 02:03:30.000 196 30766.80 103.99 43622.23 53374.91 2010-07-15 02:03:31.000 196 30766.77 103.92 43622.26 88888.00 2010-07-15 02:03:32.000 196 30766.81 103.96 43622.27 88888.00 2010-07-15 02:03:33.000 196 30766.80 103.94 43622.24 88888.00 2010-07-15 02:03:34.000 196 30766.94 104.06 43622.15 88888.00 2010-07-15 02:03:35.000 196 30767.05 104.17 43622.12 53374.90 2010-07-15 02:03:36.000 196 30767.05 104.14 43622.08 88888.00 2010-07-15 02:03:37.000 196 30767.06 104.11 43622.07 88888.00 2010-07-15 02:03:38.000 196 30767.04 104.09 43622.05 88888.00 2010-07-15 02:03:39.000 196 30767.05 104.10 43622.05 88888.00 2010-07-15 02:03:40.000 196 30767.01 104.07 43622.02 53374.89 2010-07-15 02:03:41.000 196 30766.97 104.06 43621.97 88888.00 2010-07-15 02:03:42.000 196 30766.98 104.03 43621.93 88888.00 2010-07-15 02:03:43.000 196 30766.98 103.98 43621.95 88888.00 2010-07-15 02:03:44.000 196 30766.95 103.96 43621.98 88888.00 2010-07-15 02:03:45.000 196 30766.97 103.94 43622.00 53374.87 2010-07-15 02:03:46.000 196 30766.99 104.00 43621.97 88888.00 2010-07-15 02:03:47.000 196 30766.98 104.00 43621.97 88888.00 2010-07-15 02:03:48.000 196 30767.00 103.99 43621.99 88888.00 2010-07-15 02:03:49.000 196 30766.99 104.01 43621.97 88888.00 2010-07-15 02:03:50.000 196 30766.98 103.97 43621.95 53374.84 2010-07-15 02:03:51.000 196 30766.99 103.95 43621.95 88888.00 2010-07-15 02:03:52.000 196 30766.99 103.94 43621.98 88888.00 2010-07-15 02:03:53.000 196 30766.96 103.98 43622.02 88888.00 2010-07-15 02:03:54.000 196 30766.95 103.92 43621.95 88888.00 2010-07-15 02:03:55.000 196 30766.96 103.92 43621.92 53374.80 2010-07-15 02:03:56.000 196 30766.96 103.95 43621.93 88888.00 2010-07-15 02:03:57.000 196 30766.95 103.95 43621.90 88888.00 2010-07-15 02:03:58.000 196 30766.93 103.97 43621.90 88888.00 2010-07-15 02:03:59.000 196 30766.95 103.95 43621.90 88888.00 2010-07-15 02:04:00.000 196 30766.93 103.97 43621.92 53374.78 2010-07-15 02:04:01.000 196 30766.89 103.94 43621.90 88888.00 2010-07-15 02:04:02.000 196 30766.88 103.92 43621.93 88888.00 2010-07-15 02:04:03.000 196 30766.89 103.86 43621.89 88888.00 2010-07-15 02:04:04.000 196 30766.88 103.83 43621.81 88888.00 2010-07-15 02:04:05.000 196 30766.89 103.82 43621.78 53374.71 2010-07-15 02:04:06.000 196 30766.88 103.79 43621.80 88888.00 2010-07-15 02:04:07.000 196 30766.83 103.79 43621.82 88888.00 2010-07-15 02:04:08.000 196 30766.86 103.76 43621.81 88888.00 2010-07-15 02:04:09.000 196 30766.87 103.75 43621.77 88888.00 2010-07-15 02:04:10.000 196 30766.86 103.73 43621.76 53374.63 2010-07-15 02:04:11.000 196 30766.85 103.72 43621.76 88888.00 2010-07-15 02:04:12.000 196 30766.88 103.76 43621.77 88888.00 2010-07-15 02:04:13.000 196 30766.83 103.74 43621.77 88888.00 2010-07-15 02:04:14.000 196 30766.84 103.73 43621.78 88888.00 2010-07-15 02:04:15.000 196 30766.88 103.73 43621.78 53374.67 2010-07-15 02:04:16.000 196 30766.87 103.78 43621.79 88888.00 2010-07-15 02:04:17.000 196 30766.89 103.83 43621.82 88888.00 2010-07-15 02:04:18.000 196 30766.92 103.84 43621.85 88888.00 2010-07-15 02:04:19.000 196 30766.91 103.81 43621.84 88888.00 2010-07-15 02:04:20.000 196 30766.92 103.82 43621.84 53374.71 2010-07-15 02:04:21.000 196 30766.94 103.82 43621.81 88888.00 2010-07-15 02:04:22.000 196 30766.93 103.84 43621.85 88888.00 2010-07-15 02:04:23.000 196 30766.90 103.85 43621.85 88888.00 2010-07-15 02:04:24.000 196 30766.93 103.81 43621.75 88888.00 2010-07-15 02:04:25.000 196 30766.91 103.82 43621.77 53374.70 2010-07-15 02:04:26.000 196 30766.90 103.79 43621.76 88888.00 2010-07-15 02:04:27.000 196 30766.91 103.77 43621.73 88888.00 2010-07-15 02:04:28.000 196 30766.94 103.79 43621.69 88888.00 2010-07-15 02:04:29.000 196 30766.93 103.76 43621.71 88888.00 2010-07-15 02:04:30.000 196 30766.71 103.70 43621.94 53374.64 2010-07-15 02:04:31.000 196 30766.66 103.68 43621.99 88888.00 2010-07-15 02:04:32.000 196 30766.67 103.69 43621.97 88888.00 2010-07-15 02:04:33.000 196 30766.70 103.70 43621.92 88888.00 2010-07-15 02:04:34.000 196 30766.81 103.67 43621.76 88888.00 2010-07-15 02:04:35.000 196 30766.90 103.66 43621.69 53374.68 2010-07-15 02:04:36.000 196 30766.87 103.65 43621.73 88888.00 2010-07-15 02:04:37.000 196 30766.68 103.63 43621.90 88888.00 2010-07-15 02:04:38.000 196 30766.65 103.60 43621.92 88888.00 2010-07-15 02:04:39.000 196 30766.67 103.57 43621.89 88888.00 2010-07-15 02:04:40.000 196 30766.66 103.56 43621.85 53374.65 2010-07-15 02:04:41.000 196 30766.74 103.55 43621.67 88888.00 2010-07-15 02:04:42.000 196 30766.85 103.56 43621.52 88888.00 2010-07-15 02:04:43.000 196 30766.82 103.53 43621.54 88888.00 2010-07-15 02:04:44.000 196 30766.83 103.49 43621.53 88888.00 2010-07-15 02:04:45.000 196 30766.83 103.48 43621.49 53374.50 2010-07-15 02:04:46.000 196 30766.86 103.48 43621.48 88888.00 2010-07-15 02:04:47.000 196 30766.86 103.52 43621.49 88888.00 2010-07-15 02:04:48.000 196 30766.86 103.54 43621.44 88888.00 2010-07-15 02:04:49.000 196 30766.85 103.51 43621.50 88888.00 2010-07-15 02:04:50.000 196 30766.83 103.50 43621.51 53374.42 2010-07-15 02:04:51.000 196 30766.79 103.54 43621.51 88888.00 2010-07-15 02:04:52.000 196 30766.80 103.54 43621.58 88888.00 2010-07-15 02:04:53.000 196 30766.79 103.56 43621.58 88888.00 2010-07-15 02:04:54.000 196 30766.80 103.59 43621.59 88888.00 2010-07-15 02:04:55.000 196 30766.83 103.55 43621.59 53374.42 2010-07-15 02:04:56.000 196 30766.81 103.51 43621.50 88888.00 2010-07-15 02:04:57.000 196 30766.79 103.47 43621.51 88888.00 2010-07-15 02:04:58.000 196 30766.79 103.50 43621.50 88888.00 2010-07-15 02:04:59.000 196 30766.81 103.52 43621.49 88888.00 2010-07-15 02:05:00.000 196 30766.81 103.52 43621.51 53374.39 2010-07-15 02:05:01.000 196 30766.81 103.50 43621.50 88888.00 2010-07-15 02:05:02.000 196 30766.83 103.47 43621.54 88888.00 2010-07-15 02:05:03.000 196 30766.81 103.47 43621.56 88888.00 2010-07-15 02:05:04.000 196 30766.81 103.50 43621.54 88888.00 2010-07-15 02:05:05.000 196 30766.81 103.47 43621.51 53374.40 2010-07-15 02:05:06.000 196 30766.82 103.50 43621.53 88888.00 2010-07-15 02:05:07.000 196 30766.88 103.52 43621.53 88888.00 2010-07-15 02:05:08.000 196 30766.90 103.50 43621.52 88888.00 2010-07-15 02:05:09.000 196 30766.88 103.51 43621.49 88888.00 2010-07-15 02:05:10.000 196 30766.89 103.46 43621.51 53374.40 2010-07-15 02:05:11.000 196 30766.90 103.46 43621.51 88888.00 2010-07-15 02:05:12.000 196 30766.92 103.46 43621.51 88888.00 2010-07-15 02:05:13.000 196 30766.94 103.44 43621.54 88888.00 2010-07-15 02:05:14.000 196 30766.94 103.41 43621.53 88888.00 2010-07-15 02:05:15.000 196 30766.94 103.38 43621.53 53374.43 2010-07-15 02:05:16.000 196 30766.95 103.33 43621.51 88888.00 2010-07-15 02:05:17.000 196 30766.96 103.36 43621.50 88888.00 2010-07-15 02:05:18.000 196 30766.98 103.36 43621.51 88888.00 2010-07-15 02:05:19.000 196 30766.92 103.37 43621.51 88888.00 2010-07-15 02:05:20.000 196 30766.88 103.36 43621.52 53374.41 2010-07-15 02:05:21.000 196 30766.93 103.38 43621.50 88888.00 2010-07-15 02:05:22.000 196 30766.92 103.36 43621.49 88888.00 2010-07-15 02:05:23.000 196 30766.98 103.42 43621.39 88888.00 2010-07-15 02:05:24.000 196 30766.92 103.38 43621.39 88888.00 2010-07-15 02:05:25.000 196 30766.90 103.36 43621.48 53374.39 2010-07-15 02:05:26.000 196 30766.90 103.36 43621.53 88888.00 2010-07-15 02:05:27.000 196 30766.94 103.38 43621.47 88888.00 2010-07-15 02:05:28.000 196 30767.00 103.39 43621.45 88888.00 2010-07-15 02:05:29.000 196 30767.00 103.34 43621.47 88888.00 2010-07-15 02:05:30.000 196 30767.03 103.34 43621.48 53374.40 2010-07-15 02:05:31.000 196 30766.89 103.35 43621.69 88888.00 2010-07-15 02:05:32.000 196 30766.80 103.35 43621.77 88888.00 2010-07-15 02:05:33.000 196 30767.03 103.33 43621.51 88888.00 2010-07-15 02:05:34.000 196 30767.25 103.27 43621.14 88888.00 2010-07-15 02:05:35.000 196 30767.23 103.32 43621.18 53374.52 2010-07-15 02:05:36.000 196 30766.98 103.35 43621.45 88888.00 2010-07-15 02:05:37.000 196 30766.81 103.29 43621.68 88888.00 2010-07-15 02:05:38.000 196 30766.87 103.31 43621.63 88888.00 2010-07-15 02:05:39.000 196 30767.14 103.31 43621.26 88888.00 2010-07-15 02:05:40.000 196 30767.26 103.29 43621.10 53374.49 2010-07-15 02:05:41.000 196 30767.19 103.23 43621.20 88888.00 2010-07-15 02:05:42.000 196 30766.93 103.24 43621.54 88888.00 2010-07-15 02:05:43.000 196 30766.83 103.26 43621.61 88888.00 2010-07-15 02:05:44.000 196 30767.01 103.26 43621.47 88888.00 2010-07-15 02:05:45.000 196 30767.31 103.24 43621.11 53374.53 2010-07-15 02:05:46.000 196 30767.34 103.22 43621.06 88888.00 2010-07-15 02:05:47.000 196 30767.17 103.22 43621.22 88888.00 2010-07-15 02:05:48.000 196 30767.10 103.17 43621.43 88888.00 2010-07-15 02:05:49.000 196 30767.18 103.19 43621.42 88888.00 2010-07-15 02:05:50.000 196 30767.17 103.19 43621.36 53374.46 2010-07-15 02:05:51.000 196 30767.15 103.19 43621.36 88888.00 2010-07-15 02:05:52.000 196 30767.16 103.17 43621.33 88888.00 2010-07-15 02:05:53.000 196 30767.14 103.16 43621.34 88888.00 2010-07-15 02:05:54.000 196 30767.16 103.15 43621.34 88888.00 2010-07-15 02:05:55.000 196 30767.19 103.13 43621.27 53374.42 2010-07-15 02:05:56.000 196 30767.17 103.15 43621.23 88888.00 2010-07-15 02:05:57.000 196 30767.18 103.18 43621.28 88888.00 2010-07-15 02:05:58.000 196 30767.18 103.17 43621.29 88888.00 2010-07-15 02:05:59.000 196 30767.18 103.16 43621.25 88888.00 2010-07-15 02:06:00.000 196 30767.18 103.16 43621.23 53374.40 2010-07-15 02:06:01.000 196 30767.20 103.18 43621.23 88888.00 2010-07-15 02:06:02.000 196 30767.20 103.14 43621.21 88888.00 2010-07-15 02:06:03.000 196 30767.22 103.11 43621.20 88888.00 2010-07-15 02:06:04.000 196 30767.25 103.11 43621.21 88888.00 2010-07-15 02:06:05.000 196 30767.26 103.12 43621.23 53374.42 2010-07-15 02:06:06.000 196 30767.24 103.11 43621.27 88888.00 2010-07-15 02:06:07.000 196 30767.26 103.07 43621.31 88888.00 2010-07-15 02:06:08.000 196 30767.28 103.09 43621.33 88888.00 2010-07-15 02:06:09.000 196 30767.31 103.10 43621.30 88888.00 2010-07-15 02:06:10.000 196 30767.34 103.07 43621.23 53374.49 2010-07-15 02:06:11.000 196 30767.37 103.06 43621.21 88888.00 2010-07-15 02:06:12.000 196 30767.35 103.04 43621.20 88888.00 2010-07-15 02:06:13.000 196 30767.38 103.05 43621.22 88888.00 2010-07-15 02:06:14.000 196 30767.39 103.10 43621.26 88888.00 2010-07-15 02:06:15.000 196 30767.38 103.12 43621.21 53374.45 2010-07-15 02:06:16.000 196 30767.35 103.09 43621.20 88888.00 2010-07-15 02:06:17.000 196 30767.34 103.11 43621.22 88888.00 2010-07-15 02:06:18.000 196 30767.36 103.09 43621.21 88888.00 2010-07-15 02:06:19.000 196 30767.32 103.12 43621.22 88888.00 2010-07-15 02:06:20.000 196 30767.30 103.13 43621.19 53374.45 2010-07-15 02:06:21.000 196 30767.33 103.13 43621.19 88888.00 2010-07-15 02:06:22.000 196 30767.32 103.09 43621.15 88888.00 2010-07-15 02:06:23.000 196 30767.30 103.11 43621.14 88888.00 2010-07-15 02:06:24.000 196 30767.29 103.10 43621.20 88888.00 2010-07-15 02:06:25.000 196 30767.32 103.11 43621.21 53374.42 2010-07-15 02:06:26.000 196 30767.32 103.14 43621.20 88888.00 2010-07-15 02:06:27.000 196 30767.33 103.12 43621.23 88888.00 2010-07-15 02:06:28.000 196 30767.34 103.08 43621.25 88888.00 2010-07-15 02:06:29.000 196 30767.31 103.06 43621.22 88888.00 2010-07-15 02:06:30.000 196 30767.23 103.10 43621.25 53374.44 2010-07-15 02:06:31.000 196 30767.10 103.07 43621.46 88888.00 2010-07-15 02:06:32.000 196 30767.16 103.06 43621.38 88888.00 2010-07-15 02:06:33.000 196 30767.49 103.08 43621.02 88888.00 2010-07-15 02:06:34.000 196 30767.56 103.09 43620.91 88888.00 2010-07-15 02:06:35.000 196 30767.45 103.11 43621.08 53374.40 2010-07-15 02:06:36.000 196 30767.17 103.11 43621.36 88888.00 2010-07-15 02:06:37.000 196 30767.16 103.14 43621.41 88888.00 2010-07-15 02:06:38.000 196 30767.36 103.11 43621.20 88888.00 2010-07-15 02:06:39.000 196 30767.58 103.08 43620.91 88888.00 2010-07-15 02:06:40.000 196 30767.54 103.04 43620.92 53374.45 2010-07-15 02:06:41.000 196 30767.35 103.08 43621.18 88888.00 2010-07-15 02:06:42.000 196 30767.16 103.09 43621.42 88888.00 2010-07-15 02:06:43.000 196 30767.21 103.09 43621.36 88888.00 2010-07-15 02:06:44.000 196 30767.51 103.07 43621.03 88888.00 2010-07-15 02:06:45.000 196 30767.63 103.04 43620.96 53374.47 2010-07-15 02:06:46.000 196 30767.59 103.06 43621.02 88888.00 2010-07-15 02:06:47.000 196 30767.44 103.08 43621.16 88888.00 2010-07-15 02:06:48.000 196 30767.44 103.10 43621.17 88888.00 2010-07-15 02:06:49.000 196 30767.54 103.17 43621.00 88888.00 2010-07-15 02:06:50.000 196 30767.46 103.08 43620.94 53374.39 2010-07-15 02:06:51.000 196 30767.35 102.98 43621.11 88888.00 2010-07-15 02:06:52.000 196 30767.40 103.04 43621.15 88888.00 2010-07-15 02:06:53.000 196 30767.44 103.07 43621.13 88888.00 2010-07-15 02:06:54.000 196 30767.43 103.05 43621.07 88888.00 2010-07-15 02:06:55.000 196 30767.46 103.03 43621.05 53374.38 2010-07-15 02:06:56.000 196 30767.46 103.01 43621.04 88888.00 2010-07-15 02:06:57.000 196 30767.46 102.98 43621.06 88888.00 2010-07-15 02:06:58.000 196 30767.45 102.98 43621.10 88888.00 2010-07-15 02:06:59.000 196 30767.44 102.97 43621.10 88888.00 2010-07-15 02:07:00.000 196 30767.45 102.97 43621.09 53374.35 2010-07-15 02:07:01.000 196 30767.42 102.99 43621.05 88888.00 2010-07-15 02:07:02.000 196 30767.42 102.99 43621.05 88888.00 2010-07-15 02:07:03.000 196 30767.45 103.01 43621.04 88888.00 2010-07-15 02:07:04.000 196 30767.48 103.01 43621.02 88888.00 2010-07-15 02:07:05.000 196 30767.48 103.03 43621.02 53374.37 2010-07-15 02:07:06.000 196 30767.50 103.02 43620.98 88888.00 2010-07-15 02:07:07.000 196 30767.49 103.02 43621.02 88888.00 2010-07-15 02:07:08.000 196 30767.47 103.00 43621.06 88888.00 2010-07-15 02:07:09.000 196 30767.42 102.97 43621.09 88888.00 2010-07-15 02:07:10.000 196 30767.46 102.95 43621.01 53374.34 2010-07-15 02:07:11.000 196 30767.46 102.93 43620.98 88888.00 2010-07-15 02:07:12.000 196 30767.45 102.93 43620.91 88888.00 2010-07-15 02:07:13.000 196 30767.43 102.97 43620.94 88888.00 2010-07-15 02:07:14.000 196 30767.44 102.93 43620.91 88888.00 2010-07-15 02:07:15.000 196 30767.42 102.93 43620.85 53374.25 2010-07-15 02:07:16.000 196 30767.41 102.93 43620.88 88888.00 2010-07-15 02:07:17.000 196 30767.41 102.96 43620.96 88888.00 2010-07-15 02:07:18.000 196 30767.43 102.97 43620.94 88888.00 2010-07-15 02:07:19.000 196 30767.44 102.98 43621.00 88888.00 2010-07-15 02:07:20.000 196 30767.44 102.97 43620.99 53374.25 2010-07-15 02:07:21.000 196 30767.46 102.97 43620.96 88888.00 2010-07-15 02:07:22.000 196 30767.46 102.95 43620.95 88888.00 2010-07-15 02:07:23.000 196 30767.48 102.95 43620.94 88888.00 2010-07-15 02:07:24.000 196 30767.47 102.96 43620.88 88888.00 2010-07-15 02:07:25.000 196 30767.47 102.96 43620.89 53374.22 2010-07-15 02:07:26.000 196 30767.50 102.94 43620.93 88888.00 2010-07-15 02:07:27.000 196 30767.47 102.93 43620.92 88888.00 2010-07-15 02:07:28.000 196 30767.46 102.95 43620.93 88888.00 2010-07-15 02:07:29.000 196 30767.46 102.93 43620.96 88888.00 2010-07-15 02:07:30.000 196 30767.31 102.91 43621.16 53374.26 2010-07-15 02:07:31.000 196 30767.29 102.93 43621.19 88888.00 2010-07-15 02:07:32.000 196 30767.29 102.92 43621.20 88888.00 2010-07-15 02:07:33.000 196 30767.29 102.91 43621.23 88888.00 2010-07-15 02:07:34.000 196 30767.40 102.89 43621.12 88888.00 2010-07-15 02:07:35.000 196 30767.51 102.88 43620.96 53374.33 2010-07-15 02:07:36.000 196 30767.52 102.86 43620.92 88888.00 2010-07-15 02:07:37.000 196 30767.51 102.85 43620.93 88888.00 2010-07-15 02:07:38.000 196 30767.51 102.79 43620.87 88888.00 2010-07-15 02:07:39.000 196 30767.53 102.79 43620.89 88888.00 2010-07-15 02:07:40.000 196 30767.51 102.83 43620.90 53374.20 2010-07-15 02:07:41.000 196 30767.53 102.75 43620.83 88888.00 2010-07-15 02:07:42.000 196 30767.51 102.74 43620.83 88888.00 2010-07-15 02:07:43.000 196 30767.50 102.72 43620.81 88888.00 2010-07-15 02:07:44.000 196 30767.50 102.72 43620.82 88888.00 2010-07-15 02:07:45.000 196 30767.49 102.69 43620.80 53374.20 2010-07-15 02:07:46.000 196 30767.52 102.68 43620.76 88888.00 2010-07-15 02:07:47.000 196 30767.53 102.71 43620.78 88888.00 2010-07-15 02:07:48.000 196 30767.54 102.71 43620.76 88888.00 2010-07-15 02:07:49.000 196 30767.56 102.69 43620.75 88888.00 2010-07-15 02:07:50.000 196 30767.61 102.65 43620.80 53374.17 2010-07-15 02:07:51.000 196 30767.60 102.60 43620.82 88888.00 2010-07-15 02:07:52.000 196 30767.60 102.60 43620.80 88888.00 2010-07-15 02:07:53.000 196 30767.58 102.56 43620.77 88888.00 2010-07-15 02:07:54.000 196 30767.59 102.55 43620.76 88888.00 2010-07-15 02:07:55.000 196 30767.59 102.54 43620.78 53374.17 2010-07-15 02:07:56.000 196 30767.63 102.55 43620.72 88888.00 2010-07-15 02:07:57.000 196 30767.66 102.55 43620.77 88888.00 2010-07-15 02:07:58.000 196 30767.66 102.51 43620.79 88888.00 2010-07-15 02:07:59.000 196 30767.66 102.48 43620.77 88888.00 2010-07-15 02:08:00.000 196 30767.68 102.50 43620.71 53374.17 2010-07-15 02:08:01.000 196 30767.67 102.52 43620.68 88888.00 2010-07-15 02:08:02.000 196 30767.70 102.55 43620.74 88888.00 2010-07-15 02:08:03.000 196 30767.72 102.53 43620.74 88888.00 2010-07-15 02:08:04.000 196 30767.78 102.55 43620.72 88888.00 2010-07-15 02:08:05.000 196 30767.85 102.62 43620.64 53374.24 2010-07-15 02:08:06.000 196 30767.72 102.54 43620.75 88888.00 2010-07-15 02:08:07.000 196 30767.71 102.53 43620.82 88888.00 2010-07-15 02:08:08.000 196 30767.76 102.52 43620.81 88888.00 2010-07-15 02:08:09.000 196 30767.78 102.56 43620.79 88888.00 2010-07-15 02:08:10.000 196 30767.80 102.54 43620.75 53374.27 2010-07-15 02:08:11.000 196 30767.80 102.52 43620.76 88888.00 2010-07-15 02:08:12.000 196 30767.79 102.51 43620.75 88888.00 2010-07-15 02:08:13.000 196 30767.79 102.50 43620.71 88888.00 2010-07-15 02:08:14.000 196 30767.81 102.46 43620.67 88888.00 2010-07-15 02:08:15.000 196 30767.82 102.42 43620.64 53374.26 2010-07-15 02:08:16.000 196 30767.82 102.46 43620.64 88888.00 2010-07-15 02:08:17.000 196 30767.81 102.44 43620.62 88888.00 2010-07-15 02:08:18.000 196 30767.84 102.45 43620.67 88888.00 2010-07-15 02:08:19.000 196 30767.87 102.44 43620.65 88888.00 2010-07-15 02:08:20.000 196 30767.83 102.43 43620.64 53374.24 2010-07-15 02:08:21.000 196 30767.83 102.44 43620.64 88888.00 2010-07-15 02:08:22.000 196 30767.82 102.41 43620.63 88888.00 2010-07-15 02:08:23.000 196 30767.82 102.39 43620.64 88888.00 2010-07-15 02:08:24.000 196 30767.85 102.39 43620.61 88888.00 2010-07-15 02:08:25.000 196 30767.84 102.44 43620.67 53374.22 2010-07-15 02:08:26.000 196 30767.86 102.42 43620.72 88888.00 2010-07-15 02:08:27.000 196 30767.86 102.36 43620.65 88888.00 2010-07-15 02:08:28.000 196 30767.86 102.39 43620.68 88888.00 2010-07-15 02:08:29.000 196 30767.86 102.40 43620.68 88888.00 2010-07-15 02:08:30.000 196 30767.84 102.51 43620.74 53374.22 2010-07-15 02:08:31.000 196 30767.85 102.56 43620.78 88888.00 2010-07-15 02:08:32.000 196 30767.84 102.55 43620.85 88888.00 2010-07-15 02:08:33.000 196 30767.84 102.55 43620.83 88888.00 2010-07-15 02:08:34.000 196 30767.89 102.48 43620.71 88888.00 2010-07-15 02:08:35.000 196 30767.92 102.40 43620.62 53374.35 2010-07-15 02:08:36.000 196 30767.92 102.43 43620.70 88888.00 2010-07-15 02:08:37.000 196 30767.90 102.51 43620.83 88888.00 2010-07-15 02:08:38.000 196 30767.90 102.58 43620.79 88888.00 2010-07-15 02:08:39.000 196 30767.85 102.58 43620.80 88888.00 2010-07-15 02:08:40.000 196 30767.85 102.52 43620.77 53374.35 2010-07-15 02:08:41.000 196 30767.88 102.45 43620.64 88888.00 2010-07-15 02:08:42.000 196 30767.93 102.40 43620.54 88888.00 2010-07-15 02:08:43.000 196 30767.95 102.37 43620.58 88888.00 2010-07-15 02:08:44.000 196 30767.95 102.38 43620.63 88888.00 2010-07-15 02:08:45.000 196 30768.00 102.39 43620.58 53374.23 2010-07-15 02:08:46.000 196 30768.00 102.39 43620.59 88888.00 2010-07-15 02:08:47.000 196 30768.01 102.40 43620.62 88888.00 2010-07-15 02:08:48.000 196 30768.03 102.46 43620.61 88888.00 2010-07-15 02:08:49.000 196 30768.03 102.42 43620.61 88888.00 2010-07-15 02:08:50.000 196 30768.07 102.42 43620.60 53374.26 2010-07-15 02:08:51.000 196 30768.09 102.40 43620.60 88888.00 2010-07-15 02:08:52.000 196 30768.08 102.39 43620.65 88888.00 2010-07-15 02:08:53.000 196 30768.05 102.42 43620.65 88888.00 2010-07-15 02:08:54.000 196 30768.04 102.41 43620.64 88888.00 2010-07-15 02:08:55.000 196 30768.03 102.37 43620.58 53374.26 2010-07-15 02:08:56.000 196 30768.06 102.36 43620.57 88888.00 2010-07-15 02:08:57.000 196 30768.06 102.37 43620.56 88888.00 2010-07-15 02:08:58.000 196 30768.06 102.35 43620.56 88888.00 2010-07-15 02:08:59.000 196 30768.06 102.35 43620.58 88888.00 2010-07-15 02:09:00.000 196 30768.06 102.34 43620.58 53374.23 2010-07-15 02:09:01.000 196 30768.07 102.32 43620.61 88888.00 2010-07-15 02:09:02.000 196 30768.05 102.37 43620.62 88888.00 2010-07-15 02:09:03.000 196 30768.04 102.37 43620.64 88888.00 2010-07-15 02:09:04.000 196 30768.04 102.33 43620.59 88888.00 2010-07-15 02:09:05.000 196 30768.06 102.28 43620.57 53374.27 2010-07-15 02:09:06.000 196 30768.05 102.26 43620.57 88888.00 2010-07-15 02:09:07.000 196 30768.05 102.24 43620.51 88888.00 2010-07-15 02:09:08.000 196 30768.04 102.26 43620.52 88888.00 2010-07-15 02:09:09.000 196 30768.08 102.25 43620.57 88888.00 2010-07-15 02:09:10.000 196 30768.09 102.28 43620.59 53374.19 2010-07-15 02:09:11.000 196 30768.08 102.29 43620.53 88888.00 2010-07-15 02:09:12.000 196 30768.09 102.32 43620.51 88888.00 2010-07-15 02:09:13.000 196 30768.08 102.31 43620.49 88888.00 2010-07-15 02:09:14.000 196 30768.11 102.32 43620.48 88888.00 2010-07-15 02:09:15.000 196 30768.12 102.35 43620.47 53374.18 2010-07-15 02:09:16.000 196 30768.12 102.36 43620.50 88888.00 2010-07-15 02:09:17.000 196 30768.12 102.34 43620.53 88888.00 2010-07-15 02:09:18.000 196 30768.13 102.29 43620.51 88888.00 2010-07-15 02:09:19.000 196 30768.10 102.26 43620.51 88888.00 2010-07-15 02:09:20.000 196 30768.06 102.23 43620.56 53374.16 2010-07-15 02:09:21.000 196 30768.10 102.23 43620.51 88888.00 2010-07-15 02:09:22.000 196 30768.11 102.22 43620.48 88888.00 2010-07-15 02:09:23.000 196 30768.12 102.25 43620.47 88888.00 2010-07-15 02:09:24.000 196 30768.13 102.22 43620.46 88888.00 2010-07-15 02:09:25.000 196 30768.13 102.21 43620.50 53374.12 2010-07-15 02:09:26.000 196 30768.18 102.23 43620.50 88888.00 2010-07-15 02:09:27.000 196 30768.13 102.19 43620.47 88888.00 2010-07-15 02:09:28.000 196 30768.10 102.19 43620.47 88888.00 2010-07-15 02:09:29.000 196 30768.13 102.20 43620.43 88888.00 2010-07-15 02:09:30.000 196 30768.15 102.21 43620.40 53374.11 2010-07-15 02:09:31.000 196 30768.10 102.29 43620.54 88888.00 2010-07-15 02:09:32.000 196 30768.12 102.30 43620.58 88888.00 2010-07-15 02:09:33.000 196 30768.21 102.19 43620.39 88888.00 2010-07-15 02:09:34.000 196 30768.24 102.06 43620.24 88888.00 2010-07-15 02:09:35.000 196 30768.21 102.05 43620.24 53374.21 2010-07-15 02:09:36.000 196 30768.15 102.12 43620.40 88888.00 2010-07-15 02:09:37.000 196 30768.11 102.25 43620.56 88888.00 2010-07-15 02:09:38.000 196 30768.15 102.26 43620.51 88888.00 2010-07-15 02:09:39.000 196 30768.24 102.04 43620.23 88888.00 2010-07-15 02:09:40.000 196 30768.26 101.95 43620.20 53374.16 2010-07-15 02:09:41.000 196 30768.25 101.99 43620.28 88888.00 2010-07-15 02:09:42.000 196 30768.15 102.15 43620.49 88888.00 2010-07-15 02:09:43.000 196 30768.13 102.16 43620.49 88888.00 2010-07-15 02:09:44.000 196 30768.16 102.07 43620.33 88888.00 2010-07-15 02:09:45.000 196 30768.22 101.87 43620.13 53374.12 2010-07-15 02:09:46.000 196 30768.25 101.93 43620.11 88888.00 2010-07-15 02:09:47.000 196 30768.21 102.03 43620.19 88888.00 2010-07-15 02:09:48.000 196 30768.18 102.05 43620.28 88888.00 2010-07-15 02:09:49.000 196 30768.20 102.02 43620.25 88888.00 2010-07-15 02:09:50.000 196 30768.17 101.97 43620.20 53373.93 2010-07-15 02:09:51.000 196 30768.13 101.92 43620.17 88888.00 2010-07-15 02:09:52.000 196 30768.10 101.92 43620.13 88888.00 2010-07-15 02:09:53.000 196 30768.09 101.90 43620.11 88888.00 2010-07-15 02:09:54.000 196 30768.08 101.90 43620.10 88888.00 2010-07-15 02:09:55.000 196 30768.09 101.92 43620.04 53373.87 2010-07-15 02:09:56.000 196 30768.08 101.90 43620.00 88888.00 2010-07-15 02:09:57.000 196 30768.08 101.93 43620.01 88888.00 2010-07-15 02:09:58.000 196 30768.08 101.93 43619.99 88888.00 2010-07-15 02:09:59.000 196 30768.06 101.92 43619.96 88888.00 2010-07-15 02:10:00.000 196 30768.04 101.87 43619.98 53373.74 2010-07-15 02:10:01.000 196 30768.05 101.88 43620.01 88888.00 2010-07-15 02:10:02.000 196 30768.07 101.91 43620.04 88888.00 2010-07-15 02:10:03.000 196 30768.11 101.86 43620.02 88888.00 2010-07-15 02:10:04.000 196 30768.12 101.79 43619.99 88888.00 2010-07-15 02:10:05.000 196 30768.08 101.78 43619.96 53373.69 2010-07-15 02:10:06.000 196 30768.03 101.79 43619.96 88888.00 2010-07-15 02:10:07.000 196 30768.04 101.80 43620.00 88888.00 2010-07-15 02:10:08.000 196 30768.05 101.80 43619.96 88888.00 2010-07-15 02:10:09.000 196 30768.03 101.75 43619.92 88888.00 2010-07-15 02:10:10.000 196 30768.04 101.71 43619.92 53373.66 2010-07-15 02:10:11.000 196 30768.05 101.74 43619.94 88888.00 2010-07-15 02:10:12.000 196 30768.09 101.72 43619.95 88888.00 2010-07-15 02:10:13.000 196 30768.12 101.70 43619.93 88888.00 2010-07-15 02:10:14.000 196 30768.11 101.67 43619.94 88888.00 2010-07-15 02:10:15.000 196 30768.10 101.66 43619.95 53373.65 2010-07-15 02:10:16.000 196 30768.10 101.65 43619.90 88888.00 2010-07-15 02:10:17.000 196 30768.12 101.67 43619.88 88888.00 2010-07-15 02:10:18.000 196 30768.12 101.63 43619.89 88888.00 2010-07-15 02:10:19.000 196 30768.11 101.63 43619.90 88888.00 2010-07-15 02:10:20.000 196 30768.11 101.58 43619.83 53373.66 2010-07-15 02:10:21.000 196 30768.11 101.57 43619.82 88888.00 2010-07-15 02:10:22.000 196 30768.08 101.54 43619.77 88888.00 2010-07-15 02:10:23.000 196 30768.12 101.53 43619.79 88888.00 2010-07-15 02:10:24.000 196 30768.14 101.49 43619.81 88888.00 2010-07-15 02:10:25.000 196 30768.14 101.48 43619.78 53373.65 2010-07-15 02:10:26.000 196 30768.15 101.48 43619.75 88888.00 2010-07-15 02:10:27.000 196 30768.15 101.48 43619.73 88888.00 2010-07-15 02:10:28.000 196 30768.17 101.46 43619.76 88888.00 2010-07-15 02:10:29.000 196 30768.22 101.46 43619.78 88888.00 2010-07-15 02:10:30.000 196 30768.19 101.52 43619.84 53373.68 2010-07-15 02:10:31.000 196 30768.17 101.62 43619.95 88888.00 2010-07-15 02:10:32.000 196 30768.24 101.54 43619.90 88888.00 2010-07-15 02:10:33.000 196 30768.33 101.33 43619.64 88888.00 2010-07-15 02:10:34.000 196 30768.34 101.27 43619.55 88888.00 2010-07-15 02:10:35.000 196 30768.30 101.35 43619.63 53373.73 2010-07-15 02:10:36.000 196 30768.25 101.51 43619.83 88888.00 2010-07-15 02:10:37.000 196 30768.26 101.52 43619.85 88888.00 2010-07-15 02:10:38.000 196 30768.29 101.46 43619.70 88888.00 2010-07-15 02:10:39.000 196 30768.34 101.30 43619.56 88888.00 2010-07-15 02:10:40.000 196 30768.34 101.29 43619.60 53373.82 2010-07-15 02:10:41.000 196 30768.31 101.40 43619.80 88888.00 2010-07-15 02:10:42.000 196 30768.28 101.50 43619.93 88888.00 2010-07-15 02:10:43.000 196 30768.29 101.48 43619.91 88888.00 2010-07-15 02:10:44.000 196 30768.39 101.28 43619.62 88888.00 2010-07-15 02:10:45.000 196 30768.45 101.16 43619.54 53373.81 2010-07-15 02:10:46.000 196 30768.43 101.20 43619.60 88888.00 2010-07-15 02:10:47.000 196 30768.41 101.32 43619.73 88888.00 2010-07-15 02:10:48.000 196 30768.43 101.32 43619.71 88888.00 2010-07-15 02:10:49.000 196 30768.44 101.33 43619.67 88888.00 2010-07-15 02:10:50.000 196 30768.43 101.30 43619.66 53373.77 2010-07-15 02:10:51.000 196 30768.46 101.31 43619.68 88888.00 2010-07-15 02:10:52.000 196 30768.46 101.28 43619.70 88888.00 2010-07-15 02:10:53.000 196 30768.45 101.27 43619.69 88888.00 2010-07-15 02:10:54.000 196 30768.50 101.29 43619.67 88888.00 2010-07-15 02:10:55.000 196 30768.49 101.26 43619.61 53373.75 2010-07-15 02:10:56.000 196 30768.49 101.26 43619.60 88888.00 2010-07-15 02:10:57.000 196 30768.53 101.27 43619.63 88888.00 2010-07-15 02:10:58.000 196 30768.54 101.26 43619.63 88888.00 2010-07-15 02:10:59.000 196 30768.52 101.22 43619.65 88888.00 2010-07-15 02:11:00.000 196 30768.50 101.25 43619.66 53373.77 2010-07-15 02:11:01.000 196 30768.47 101.22 43619.70 88888.00 2010-07-15 02:11:02.000 196 30768.46 101.18 43619.75 88888.00 2010-07-15 02:11:03.000 196 30768.44 101.13 43619.74 88888.00 2010-07-15 02:11:04.000 196 30768.47 101.15 43619.69 88888.00 2010-07-15 02:11:05.000 196 30768.51 101.17 43619.63 53373.81 2010-07-15 02:11:06.000 196 30768.53 101.17 43619.61 88888.00 2010-07-15 02:11:07.000 196 30768.53 101.17 43619.63 88888.00 2010-07-15 02:11:08.000 196 30768.53 101.17 43619.61 88888.00 2010-07-15 02:11:09.000 196 30768.54 101.17 43619.55 88888.00 2010-07-15 02:11:10.000 196 30768.55 101.18 43619.55 53373.76 2010-07-15 02:11:11.000 196 30768.53 101.16 43619.58 88888.00 2010-07-15 02:11:12.000 196 30768.49 101.17 43619.56 88888.00 2010-07-15 02:11:13.000 196 30768.51 101.16 43619.57 88888.00 2010-07-15 02:11:14.000 196 30768.49 101.18 43619.58 88888.00 2010-07-15 02:11:15.000 196 30768.47 101.18 43619.61 53373.69 2010-07-15 02:11:16.000 196 30768.44 101.15 43619.58 88888.00 2010-07-15 02:11:17.000 196 30768.44 101.16 43619.56 88888.00 2010-07-15 02:11:18.000 196 30768.45 101.15 43619.53 88888.00 2010-07-15 02:11:19.000 196 30768.46 101.17 43619.56 88888.00 2010-07-15 02:11:20.000 196 30768.46 101.14 43619.54 53373.65 2010-07-15 02:11:21.000 196 30768.43 101.14 43619.53 88888.00 2010-07-15 02:11:22.000 196 30768.45 101.14 43619.51 88888.00 2010-07-15 02:11:23.000 196 30768.44 101.12 43619.52 88888.00 2010-07-15 02:11:24.000 196 30768.42 101.07 43619.50 88888.00 2010-07-15 02:11:25.000 196 30768.41 101.08 43619.64 53373.63 2010-07-15 02:11:26.000 196 30768.48 101.16 43619.56 88888.00 2010-07-15 02:11:27.000 196 30768.46 101.20 43619.45 88888.00 2010-07-15 02:11:28.000 196 30768.45 101.21 43619.47 88888.00 2010-07-15 02:11:29.000 196 30768.41 101.20 43619.51 88888.00 2010-07-15 02:11:30.000 196 30768.36 101.27 43619.60 53373.58 2010-07-15 02:11:31.000 196 30768.36 101.29 43619.64 88888.00 2010-07-15 02:11:32.000 196 30768.32 101.31 43619.64 88888.00 2010-07-15 02:11:33.000 196 30768.30 101.29 43619.61 88888.00 2010-07-15 02:11:34.000 196 30768.32 101.20 43619.53 88888.00 2010-07-15 02:11:35.000 196 30768.34 101.14 43619.45 53373.63 2010-07-15 02:11:36.000 196 30768.34 101.11 43619.45 88888.00 2010-07-15 02:11:37.000 196 30768.33 101.12 43619.37 88888.00 2010-07-15 02:11:38.000 196 30768.34 101.13 43619.39 88888.00 2010-07-15 02:11:39.000 196 30768.33 101.10 43619.38 88888.00 2010-07-15 02:11:40.000 196 30768.32 101.10 43619.39 53373.45 2010-07-15 02:11:41.000 196 30768.27 101.10 43619.37 88888.00 2010-07-15 02:11:42.000 196 30768.25 101.09 43619.36 88888.00 2010-07-15 02:11:43.000 196 30768.29 101.11 43619.37 88888.00 2010-07-15 02:11:44.000 196 30768.31 101.14 43619.42 88888.00 2010-07-15 02:11:45.000 196 30768.28 101.10 43619.42 53373.40 2010-07-15 02:11:46.000 196 30768.25 101.09 43619.41 88888.00 2010-07-15 02:11:47.000 196 30768.27 101.12 43619.43 88888.00 2010-07-15 02:11:48.000 196 30768.26 101.14 43619.39 88888.00 2010-07-15 02:11:49.000 196 30768.27 101.13 43619.35 88888.00 2010-07-15 02:11:50.000 196 30768.27 101.09 43619.39 53373.37 2010-07-15 02:11:51.000 196 30768.26 101.08 43619.36 88888.00 2010-07-15 02:11:52.000 196 30768.28 101.10 43619.28 88888.00 2010-07-15 02:11:53.000 196 30768.30 101.12 43619.27 88888.00 2010-07-15 02:11:54.000 196 30768.29 101.11 43619.23 88888.00 2010-07-15 02:11:55.000 196 30768.26 101.07 43619.20 53373.30 2010-07-15 02:11:56.000 196 30768.25 101.07 43619.22 88888.00 2010-07-15 02:11:57.000 196 30768.22 101.10 43619.25 88888.00 2010-07-15 02:11:58.000 196 30768.18 101.07 43619.28 88888.00 2010-07-15 02:11:59.000 196 30768.18 101.03 43619.26 88888.00 2010-07-15 02:12:00.000 196 30768.19 101.02 43619.21 53373.24 2010-07-15 02:12:01.000 196 30768.12 101.05 43619.20 88888.00 2010-07-15 02:12:02.000 196 30768.11 101.05 43619.19 88888.00 2010-07-15 02:12:03.000 196 30768.10 101.03 43619.21 88888.00 2010-07-15 02:12:04.000 196 30768.07 101.01 43619.17 88888.00 2010-07-15 02:12:05.000 196 30768.06 101.01 43619.14 53373.17 2010-07-15 02:12:06.000 196 30768.04 100.99 43619.13 88888.00 2010-07-15 02:12:07.000 196 30768.02 100.94 43619.14 88888.00 2010-07-15 02:12:08.000 196 30767.98 100.92 43619.10 88888.00 2010-07-15 02:12:09.000 196 30767.96 100.89 43619.10 88888.00 2010-07-15 02:12:10.000 196 30767.96 100.86 43619.08 53373.04 2010-07-15 02:12:11.000 196 30767.96 100.85 43619.11 88888.00 2010-07-15 02:12:12.000 196 30767.95 100.86 43619.08 88888.00 2010-07-15 02:12:13.000 196 30767.92 100.89 43619.10 88888.00 2010-07-15 02:12:14.000 196 30767.92 100.89 43619.10 88888.00 2010-07-15 02:12:15.000 196 30767.91 100.89 43619.12 53372.97 2010-07-15 02:12:16.000 196 30767.89 100.92 43619.13 88888.00 2010-07-15 02:12:17.000 196 30767.89 100.85 43619.07 88888.00 2010-07-15 02:12:18.000 196 30767.90 100.84 43619.10 88888.00 2010-07-15 02:12:19.000 196 30767.88 100.82 43619.11 88888.00 2010-07-15 02:12:20.000 196 30767.87 100.79 43619.04 53372.91 2010-07-15 02:12:21.000 196 30767.84 100.78 43619.03 88888.00 2010-07-15 02:12:22.000 196 30767.86 100.80 43619.03 88888.00 2010-07-15 02:12:23.000 196 30767.87 100.79 43619.06 88888.00 2010-07-15 02:12:24.000 196 30767.85 100.76 43619.10 88888.00 2010-07-15 02:12:25.000 196 30767.83 100.81 43619.07 53372.88 2010-07-15 02:12:26.000 196 30767.88 100.84 43619.07 88888.00 2010-07-15 02:12:27.000 196 30767.85 100.84 43619.06 88888.00 2010-07-15 02:12:28.000 196 30767.83 100.79 43619.04 88888.00 2010-07-15 02:12:29.000 196 30767.82 100.75 43618.99 88888.00 2010-07-15 02:12:30.000 196 30767.81 100.73 43618.96 53372.88 2010-07-15 02:12:31.000 196 30767.79 100.71 43618.98 88888.00 2010-07-15 02:12:32.000 196 30767.82 100.74 43618.95 88888.00 2010-07-15 02:12:33.000 196 30767.78 100.72 43618.95 88888.00 2010-07-15 02:12:34.000 196 30767.78 100.70 43618.96 88888.00 2010-07-15 02:12:35.000 196 30767.81 100.69 43618.93 53372.80 2010-07-15 02:12:36.000 196 30767.81 100.64 43618.90 88888.00 2010-07-15 02:12:37.000 196 30767.81 100.69 43618.88 88888.00 2010-07-15 02:12:38.000 196 30767.78 100.70 43618.93 88888.00 2010-07-15 02:12:39.000 196 30767.79 100.66 43618.96 88888.00 2010-07-15 02:12:40.000 196 30767.79 100.66 43618.91 53372.80 2010-07-15 02:12:41.000 196 30767.77 100.70 43618.91 88888.00 2010-07-15 02:12:42.000 196 30767.77 100.67 43618.88 88888.00 2010-07-15 02:12:43.000 196 30767.75 100.65 43618.89 88888.00 2010-07-15 02:12:44.000 196 30767.72 100.62 43618.90 88888.00 2010-07-15 02:12:45.000 196 30767.71 100.57 43618.89 53372.75 2010-07-15 02:12:46.000 196 30767.73 100.55 43618.87 88888.00 2010-07-15 02:12:47.000 196 30767.75 100.60 43618.83 88888.00 2010-07-15 02:12:48.000 196 30767.72 100.63 43618.84 88888.00 2010-07-15 02:12:49.000 196 30767.72 100.60 43618.88 88888.00 2010-07-15 02:12:50.000 196 30767.77 100.57 43618.88 53372.70 2010-07-15 02:12:51.000 196 30767.79 100.57 43618.88 88888.00 2010-07-15 02:12:52.000 196 30767.76 100.60 43618.86 88888.00 2010-07-15 02:12:53.000 196 30767.76 100.58 43618.85 88888.00 2010-07-15 02:12:54.000 196 30767.78 100.56 43618.85 88888.00 2010-07-15 02:12:55.000 196 30767.77 100.53 43618.83 53372.70 2010-07-15 02:12:56.000 196 30767.80 100.48 43618.84 88888.00 2010-07-15 02:12:57.000 196 30767.77 100.49 43618.85 88888.00 2010-07-15 02:12:58.000 196 30767.81 100.49 43618.87 88888.00 2010-07-15 02:12:59.000 196 30767.82 100.50 43618.84 88888.00 2010-07-15 02:13:00.000 196 30767.82 100.48 43618.85 53372.69 2010-07-15 02:13:01.000 196 30767.82 100.45 43618.86 88888.00 2010-07-15 02:13:02.000 196 30767.85 100.45 43618.89 88888.00 2010-07-15 02:13:03.000 196 30767.88 100.44 43618.88 88888.00 2010-07-15 02:13:04.000 196 30767.89 100.44 43618.90 88888.00 2010-07-15 02:13:05.000 196 30767.91 100.41 43618.90 53372.78 2010-07-15 02:13:06.000 196 30767.92 100.40 43618.83 88888.00 2010-07-15 02:13:07.000 196 30767.95 100.46 43618.85 88888.00 2010-07-15 02:13:08.000 196 30767.96 100.45 43618.85 88888.00 2010-07-15 02:13:09.000 196 30768.01 100.41 43618.76 88888.00 2010-07-15 02:13:10.000 196 30768.00 100.44 43618.79 53372.82 2010-07-15 02:13:11.000 196 30767.99 100.44 43618.82 88888.00 2010-07-15 02:13:12.000 196 30768.04 100.42 43618.81 88888.00 2010-07-15 02:13:13.000 196 30768.08 100.37 43618.76 88888.00 2010-07-15 02:13:14.000 196 30768.12 100.36 43618.79 88888.00 2010-07-15 02:13:15.000 196 30768.14 100.36 43618.78 53372.87 2010-07-15 02:13:16.000 196 30768.16 100.38 43618.81 88888.00 2010-07-15 02:13:17.000 196 30768.16 100.38 43618.82 88888.00 2010-07-15 02:13:18.000 196 30768.18 100.34 43618.82 88888.00 2010-07-15 02:13:19.000 196 30768.20 100.32 43618.80 88888.00 2010-07-15 02:13:20.000 196 30768.20 100.27 43618.78 53372.91 2010-07-15 02:13:21.000 196 30768.21 100.25 43618.79 88888.00 2010-07-15 02:13:22.000 196 30768.25 100.22 43618.82 88888.00 2010-07-15 02:13:23.000 196 30768.27 100.23 43618.81 88888.00 2010-07-15 02:13:24.000 196 30768.25 100.23 43618.78 88888.00 2010-07-15 02:13:25.000 196 30768.26 100.25 43618.78 53372.91 2010-07-15 02:13:26.000 196 30768.27 100.25 43618.78 88888.00 2010-07-15 02:13:27.000 196 30768.26 100.25 43618.77 88888.00 2010-07-15 02:13:28.000 196 30768.27 100.23 43618.82 88888.00 2010-07-15 02:13:29.000 196 30768.30 100.22 43618.81 88888.00 2010-07-15 02:13:30.000 196 30768.33 100.24 43618.81 53372.94 2010-07-15 02:13:31.000 196 30768.36 100.22 43618.85 88888.00 2010-07-15 02:13:32.000 196 30768.35 100.20 43618.83 88888.00 2010-07-15 02:13:33.000 196 30768.35 100.18 43618.86 88888.00 2010-07-15 02:13:34.000 196 30768.35 100.14 43618.84 88888.00 2010-07-15 02:13:35.000 196 30768.35 100.13 43618.83 53372.93 2010-07-15 02:13:36.000 196 30768.34 100.17 43618.80 88888.00 2010-07-15 02:13:37.000 196 30768.32 100.17 43618.80 88888.00 2010-07-15 02:13:38.000 196 30768.32 100.14 43618.78 88888.00 2010-07-15 02:13:39.000 196 30768.32 100.12 43618.74 88888.00 2010-07-15 02:13:40.000 196 30768.29 100.14 43618.75 53372.91 2010-07-15 02:13:41.000 196 30768.27 100.15 43618.74 88888.00 2010-07-15 02:13:42.000 196 30768.27 100.16 43618.74 88888.00 2010-07-15 02:13:43.000 196 30768.27 100.13 43618.71 88888.00 2010-07-15 02:13:44.000 196 30768.25 100.11 43618.73 88888.00 2010-07-15 02:13:45.000 196 30768.27 100.07 43618.73 53372.89 2010-07-15 02:13:46.000 196 30768.27 100.11 43618.74 88888.00 2010-07-15 02:13:47.000 196 30768.33 100.11 43618.68 88888.00 2010-07-15 02:13:48.000 196 30768.31 100.14 43618.65 88888.00 2010-07-15 02:13:49.000 196 30768.30 100.11 43618.66 88888.00 2010-07-15 02:13:50.000 196 30768.27 100.12 43618.64 53372.89 2010-07-15 02:13:51.000 196 30768.29 100.15 43618.64 88888.00 2010-07-15 02:13:52.000 196 30768.25 100.14 43618.65 88888.00 2010-07-15 02:13:53.000 196 30768.15 100.07 43618.79 88888.00 2010-07-15 02:13:54.000 196 30768.26 100.19 43618.72 88888.00 2010-07-15 02:13:55.000 196 30768.23 100.17 43618.64 53372.81 2010-07-15 02:13:56.000 196 30768.20 100.17 43618.62 88888.00 2010-07-15 02:13:57.000 196 30768.20 100.19 43618.62 88888.00 2010-07-15 02:13:58.000 196 30768.21 100.17 43618.61 88888.00 2010-07-15 02:13:59.000 196 30768.23 100.14 43618.58 88888.00 2010-07-15 02:14:00.000 196 30768.20 100.13 43618.53 53372.80 2010-07-15 02:14:01.000 196 30768.20 100.09 43618.50 88888.00 2010-07-15 02:14:02.000 196 30768.21 100.10 43618.52 88888.00 2010-07-15 02:14:03.000 196 30768.23 100.08 43618.53 88888.00 2010-07-15 02:14:04.000 196 30768.21 100.08 43618.50 88888.00 2010-07-15 02:14:05.000 196 30768.27 100.15 43618.44 53372.76 2010-07-15 02:14:06.000 196 30768.22 100.12 43618.42 88888.00 2010-07-15 02:14:07.000 196 30768.15 100.10 43618.49 88888.00 2010-07-15 02:14:08.000 196 30768.18 100.11 43618.53 88888.00 2010-07-15 02:14:09.000 196 30768.19 100.13 43618.55 88888.00 2010-07-15 02:14:10.000 196 30768.16 100.11 43618.58 53372.75 2010-07-15 02:14:11.000 196 30768.12 100.05 43618.68 88888.00 2010-07-15 02:14:12.000 196 30768.28 100.22 43618.55 88888.00 2010-07-15 02:14:13.000 196 30768.39 100.45 43618.31 88888.00 2010-07-15 02:14:14.000 196 30768.22 100.30 43618.38 88888.00 2010-07-15 02:14:15.000 196 30768.18 100.22 43618.51 53372.75 2010-07-15 02:14:16.000 196 30768.18 100.18 43618.55 88888.00 2010-07-15 02:14:17.000 196 30768.19 100.16 43618.59 88888.00 2010-07-15 02:14:18.000 196 30768.15 100.11 43618.57 88888.00 2010-07-15 02:14:19.000 196 30768.15 100.13 43618.58 88888.00 2010-07-15 02:14:20.000 196 30768.13 100.11 43618.56 53372.69 2010-07-15 02:14:21.000 196 30768.12 100.09 43618.51 88888.00 2010-07-15 02:14:22.000 196 30768.13 100.11 43618.57 88888.00 2010-07-15 02:14:23.000 196 30768.09 100.13 43618.55 88888.00 2010-07-15 02:14:24.000 196 30768.09 100.11 43618.55 88888.00 2010-07-15 02:14:25.000 196 30768.09 100.11 43618.47 53372.59 2010-07-15 02:14:26.000 196 30768.09 100.12 43618.44 88888.00 2010-07-15 02:14:27.000 196 30768.11 100.13 43618.51 88888.00 2010-07-15 02:14:28.000 196 30768.12 100.12 43618.49 88888.00 2010-07-15 02:14:29.000 196 30768.12 100.15 43618.54 88888.00 2010-07-15 02:14:30.000 196 30768.14 100.12 43618.52 53372.60 2010-07-15 02:14:31.000 196 30768.13 100.13 43618.48 88888.00 2010-07-15 02:14:32.000 196 30768.13 100.17 43618.45 88888.00 2010-07-15 02:14:33.000 196 30768.14 100.19 43618.52 88888.00 2010-07-15 02:14:34.000 196 30768.12 100.12 43618.53 88888.00 2010-07-15 02:14:35.000 196 30768.08 100.05 43618.57 53372.60 2010-07-15 02:14:36.000 196 30768.14 100.12 43618.49 88888.00 2010-07-15 02:14:37.000 196 30768.15 100.14 43618.49 88888.00 2010-07-15 02:14:38.000 196 30768.12 100.13 43618.53 88888.00 2010-07-15 02:14:39.000 196 30768.13 100.10 43618.50 88888.00 2010-07-15 02:14:40.000 196 30768.15 100.10 43618.45 53372.58 2010-07-15 02:14:41.000 196 30768.16 100.07 43618.44 88888.00 2010-07-15 02:14:42.000 196 30768.15 100.07 43618.43 88888.00 2010-07-15 02:14:43.000 196 30768.15 100.09 43618.42 88888.00 2010-07-15 02:14:44.000 196 30768.18 100.05 43618.45 88888.00 2010-07-15 02:14:45.000 196 30768.20 100.02 43618.46 53372.54 2010-07-15 02:14:46.000 196 30768.20 100.03 43618.47 88888.00 2010-07-15 02:14:47.000 196 30768.22 100.04 43618.46 88888.00 2010-07-15 02:14:48.000 196 30768.21 100.02 43618.43 88888.00 2010-07-15 02:14:49.000 196 30768.21 100.06 43618.43 88888.00 2010-07-15 02:14:50.000 196 30768.25 100.01 43618.43 53372.59 2010-07-15 02:14:51.000 196 30768.25 100.06 43618.45 88888.00 2010-07-15 02:14:52.000 196 30768.28 100.10 43618.40 88888.00 2010-07-15 02:14:53.000 196 30768.30 100.12 43618.38 88888.00 2010-07-15 02:14:54.000 196 30768.31 100.07 43618.39 88888.00 2010-07-15 02:14:55.000 196 30768.32 100.08 43618.43 53372.61 2010-07-15 02:14:56.000 196 30768.37 100.08 43618.36 88888.00 2010-07-15 02:14:57.000 196 30768.38 100.05 43618.34 88888.00 2010-07-15 02:14:58.000 196 30768.36 100.04 43618.37 88888.00 2010-07-15 02:14:59.000 196 30768.38 100.07 43618.38 88888.00 2010-07-15 02:15:00.000 196 30768.39 100.04 43618.32 53372.64 2010-07-15 02:15:01.000 196 30768.37 99.97 43618.31 88888.00 2010-07-15 02:15:02.000 196 30768.37 99.93 43618.34 88888.00 2010-07-15 02:15:03.000 196 30768.33 99.91 43618.37 88888.00 2010-07-15 02:15:04.000 196 30768.31 99.90 43618.30 88888.00 2010-07-15 02:15:05.000 196 30768.32 99.85 43618.31 53372.58 2010-07-15 02:15:06.000 196 30768.33 99.84 43618.36 88888.00 2010-07-15 02:15:07.000 196 30768.38 99.91 43618.33 88888.00 2010-07-15 02:15:08.000 196 30768.38 99.88 43618.28 88888.00 2010-07-15 02:15:09.000 196 30768.38 99.76 43618.31 88888.00 2010-07-15 02:15:10.000 196 30768.38 99.76 43618.29 53372.56 2010-07-15 02:15:11.000 196 30768.40 99.76 43618.31 88888.00 2010-07-15 02:15:12.000 196 30768.43 99.77 43618.32 88888.00 2010-07-15 02:15:13.000 196 30768.46 99.77 43618.35 88888.00 2010-07-15 02:15:14.000 196 30768.48 99.78 43618.36 88888.00 2010-07-15 02:15:15.000 196 30768.51 99.81 43618.35 53372.64 2010-07-15 02:15:16.000 196 30768.52 99.80 43618.33 88888.00 2010-07-15 02:15:17.000 196 30768.54 99.78 43618.35 88888.00 2010-07-15 02:15:18.000 196 30768.58 99.78 43618.32 88888.00 2010-07-15 02:15:19.000 196 30768.58 99.75 43618.30 88888.00 2010-07-15 02:15:20.000 196 30768.56 99.73 43618.27 53372.70 2010-07-15 02:15:21.000 196 30768.56 99.71 43618.28 88888.00 2010-07-15 02:15:22.000 196 30768.58 99.70 43618.28 88888.00 2010-07-15 02:15:23.000 196 30768.57 99.67 43618.30 88888.00 2010-07-15 02:15:24.000 196 30768.55 99.68 43618.23 88888.00 2010-07-15 02:15:25.000 196 30768.54 99.70 43618.21 53372.68 2010-07-15 02:15:26.000 196 30768.49 99.66 43618.19 88888.00 2010-07-15 02:15:27.000 196 30768.47 99.59 43618.17 88888.00 2010-07-15 02:15:28.000 196 30768.53 99.61 43618.19 88888.00 2010-07-15 02:15:29.000 196 30768.51 99.57 43618.20 88888.00 2010-07-15 02:15:30.000 196 30768.46 99.57 43618.24 53372.57 2010-07-15 02:15:31.000 196 30768.47 99.58 43618.22 88888.00 2010-07-15 02:15:32.000 196 30768.46 99.58 43618.23 88888.00 2010-07-15 02:15:33.000 196 30768.47 99.56 43618.21 88888.00 2010-07-15 02:15:34.000 196 30768.46 99.48 43618.19 88888.00 2010-07-15 02:15:35.000 196 30768.44 99.42 43618.21 53372.53 2010-07-15 02:15:36.000 196 30768.42 99.37 43618.17 88888.00 2010-07-15 02:15:37.000 196 30768.42 99.33 43618.17 88888.00 2010-07-15 02:15:38.000 196 30768.43 99.28 43618.19 88888.00 2010-07-15 02:15:39.000 196 30768.43 99.27 43618.14 88888.00 2010-07-15 02:15:40.000 196 30768.46 99.27 43618.16 53372.52 2010-07-15 02:15:41.000 196 30768.49 99.22 43618.15 88888.00 2010-07-15 02:15:42.000 196 30768.54 99.20 43618.16 88888.00 2010-07-15 02:15:43.000 196 30768.53 99.20 43618.15 88888.00 2010-07-15 02:15:44.000 196 30768.55 99.20 43618.16 88888.00 2010-07-15 02:15:45.000 196 30768.54 99.21 43618.14 53372.48 2010-07-15 02:15:46.000 196 30768.57 99.26 43618.08 88888.00 2010-07-15 02:15:47.000 196 30768.56 99.27 43618.08 88888.00 2010-07-15 02:15:48.000 196 30768.54 99.26 43618.12 88888.00 2010-07-15 02:15:49.000 196 30768.54 99.25 43618.13 88888.00 2010-07-15 02:15:50.000 196 30768.54 99.22 43618.13 53372.47 2010-07-15 02:15:51.000 196 30768.52 99.23 43618.14 88888.00 2010-07-15 02:15:52.000 196 30768.52 99.25 43618.12 88888.00 2010-07-15 02:15:53.000 196 30768.51 99.22 43618.09 88888.00 2010-07-15 02:15:54.000 196 30768.50 99.21 43618.09 88888.00 2010-07-15 02:15:55.000 196 30768.49 99.16 43618.06 53372.47 2010-07-15 02:15:56.000 196 30768.47 99.15 43618.03 88888.00 2010-07-15 02:15:57.000 196 30768.47 99.14 43618.05 88888.00 2010-07-15 02:15:58.000 196 30768.48 99.09 43618.08 88888.00 2010-07-15 02:15:59.000 196 30768.48 99.08 43618.08 88888.00 2010-07-15 02:16:00.000 196 30768.50 99.05 43618.05 53372.41 2010-07-15 02:16:01.000 196 30768.47 99.06 43618.01 88888.00 2010-07-15 02:16:02.000 196 30768.44 99.05 43618.04 88888.00 2010-07-15 02:16:03.000 196 30768.44 99.04 43618.11 88888.00 2010-07-15 02:16:04.000 196 30768.44 99.05 43618.03 88888.00 2010-07-15 02:16:05.000 196 30768.43 99.05 43618.01 53372.38 2010-07-15 02:16:06.000 196 30768.42 99.01 43617.99 88888.00 2010-07-15 02:16:07.000 196 30768.41 99.03 43617.96 88888.00 2010-07-15 02:16:08.000 196 30768.37 99.01 43617.98 88888.00 2010-07-15 02:16:09.000 196 30768.38 99.04 43617.98 88888.00 2010-07-15 02:16:10.000 196 30768.40 99.06 43617.99 53372.34 2010-07-15 02:16:11.000 196 30768.38 99.03 43617.97 88888.00 2010-07-15 02:16:12.000 196 30768.37 99.03 43617.99 88888.00 2010-07-15 02:16:13.000 196 30768.38 99.03 43618.04 88888.00 2010-07-15 02:16:14.000 196 30768.38 99.01 43618.05 88888.00 2010-07-15 02:16:15.000 196 30768.43 99.11 43618.03 53372.35 2010-07-15 02:16:16.000 196 30768.47 99.23 43617.89 88888.00 2010-07-15 02:16:17.000 196 30768.40 99.16 43617.88 88888.00 2010-07-15 02:16:18.000 196 30768.37 99.13 43617.92 88888.00 2010-07-15 02:16:19.000 196 30768.38 99.12 43617.93 88888.00 2010-07-15 02:16:20.000 196 30768.34 99.09 43617.94 53372.21 2010-07-15 02:16:21.000 196 30768.33 99.04 43617.94 88888.00 2010-07-15 02:16:22.000 196 30768.32 99.07 43617.95 88888.00 2010-07-15 02:16:23.000 196 30768.34 99.10 43617.96 88888.00 2010-07-15 02:16:24.000 196 30768.35 99.14 43618.03 88888.00 2010-07-15 02:16:25.000 196 30768.33 99.17 43618.04 53372.26 2010-07-15 02:16:26.000 196 30768.30 99.15 43618.04 88888.00 2010-07-15 02:16:27.000 196 30768.29 99.15 43618.00 88888.00 2010-07-15 02:16:28.000 196 30768.25 99.15 43618.00 88888.00 2010-07-15 02:16:29.000 196 30768.25 99.14 43617.95 88888.00 2010-07-15 02:16:30.000 196 30768.28 99.14 43617.90 53372.20 2010-07-15 02:16:31.000 196 30768.25 99.16 43617.91 88888.00 2010-07-15 02:16:32.000 196 30768.25 99.15 43617.92 88888.00 2010-07-15 02:16:33.000 196 30768.24 99.17 43617.90 88888.00 2010-07-15 02:16:34.000 196 30768.23 99.15 43617.92 88888.00 2010-07-15 02:16:35.000 196 30768.18 99.13 43617.87 53372.15 2010-07-15 02:16:36.000 196 30768.18 99.11 43617.83 88888.00 2010-07-15 02:16:37.000 196 30768.20 99.13 43617.79 88888.00 2010-07-15 02:16:38.000 196 30768.21 99.17 43617.79 88888.00 2010-07-15 02:16:39.000 196 30768.19 99.20 43617.77 88888.00 2010-07-15 02:16:40.000 196 30768.17 99.21 43617.76 53372.08 2010-07-15 02:16:41.000 196 30768.12 99.20 43617.76 88888.00 2010-07-15 02:16:42.000 196 30768.15 99.22 43617.76 88888.00 2010-07-15 02:16:43.000 196 30768.11 99.24 43617.81 88888.00 2010-07-15 02:16:44.000 196 30768.08 99.26 43617.83 88888.00 2010-07-15 02:16:45.000 196 30768.09 99.26 43617.82 53372.03 2010-07-15 02:16:46.000 196 30768.10 99.26 43617.78 88888.00 2010-07-15 02:16:47.000 196 30768.14 99.29 43617.78 88888.00 2010-07-15 02:16:48.000 196 30768.10 99.31 43617.77 88888.00 2010-07-15 02:16:49.000 196 30768.09 99.35 43617.74 88888.00 2010-07-15 02:16:50.000 196 30768.12 99.40 43617.76 53371.99 2010-07-15 02:16:51.000 196 30768.10 99.37 43617.78 88888.00 2010-07-15 02:16:52.000 196 30768.05 99.42 43617.75 88888.00 2010-07-15 02:16:53.000 196 30768.06 99.47 43617.71 88888.00 2010-07-15 02:16:54.000 196 30768.08 99.48 43617.72 88888.00 2010-07-15 02:16:55.000 196 30768.08 99.49 43617.75 53371.96 2010-07-15 02:16:56.000 196 30768.09 99.50 43617.70 88888.00 2010-07-15 02:16:57.000 196 30768.07 99.48 43617.70 88888.00 2010-07-15 02:16:58.000 196 30768.03 99.48 43617.70 88888.00 2010-07-15 02:16:59.000 196 30768.04 99.48 43617.69 88888.00 2010-07-15 02:17:00.000 196 30768.03 99.52 43617.68 53371.90 2010-07-15 02:17:01.000 196 30768.00 99.52 43617.72 88888.00 2010-07-15 02:17:02.000 196 30768.00 99.51 43617.70 88888.00 2010-07-15 02:17:03.000 196 30768.00 99.53 43617.67 88888.00 2010-07-15 02:17:04.000 196 30768.01 99.53 43617.72 88888.00 2010-07-15 02:17:05.000 196 30768.00 99.52 43617.70 53371.88 2010-07-15 02:17:06.000 196 30767.99 99.53 43617.67 88888.00 2010-07-15 02:17:07.000 196 30767.99 99.53 43617.64 88888.00 2010-07-15 02:17:08.000 196 30768.00 99.52 43617.64 88888.00 2010-07-15 02:17:09.000 196 30767.99 99.57 43617.64 88888.00 2010-07-15 02:17:10.000 196 30767.97 99.56 43617.63 53371.82 2010-07-15 02:17:11.000 196 30767.95 99.57 43617.63 88888.00 2010-07-15 02:17:12.000 196 30767.93 99.55 43617.68 88888.00 2010-07-15 02:17:13.000 196 30767.97 99.60 43617.72 88888.00 2010-07-15 02:17:14.000 196 30767.97 99.56 43617.67 88888.00 2010-07-15 02:17:15.000 196 30767.94 99.54 43617.66 53371.88 2010-07-15 02:17:16.000 196 30767.96 99.58 43617.68 88888.00 2010-07-15 02:17:17.000 196 30768.00 99.64 43617.67 88888.00 2010-07-15 02:17:18.000 196 30768.01 99.65 43617.68 88888.00 2010-07-15 02:17:19.000 196 30768.02 99.64 43617.72 88888.00 2010-07-15 02:17:20.000 196 30768.00 99.61 43617.71 53371.88 2010-07-15 02:17:21.000 196 30767.99 99.59 43617.67 88888.00 2010-07-15 02:17:22.000 196 30768.00 99.62 43617.67 88888.00 2010-07-15 02:17:23.000 196 30767.96 99.61 43617.65 88888.00 2010-07-15 02:17:24.000 196 30767.95 99.60 43617.58 88888.00 2010-07-15 02:17:25.000 196 30768.00 99.61 43617.61 53371.87 2010-07-15 02:17:26.000 196 30767.99 99.60 43617.61 88888.00 2010-07-15 02:17:27.000 196 30767.97 99.62 43617.58 88888.00 2010-07-15 02:17:28.000 196 30767.99 99.64 43617.58 88888.00 2010-07-15 02:17:29.000 196 30768.00 99.63 43617.61 88888.00 2010-07-15 02:17:30.000 196 30768.03 99.64 43617.60 53371.86 2010-07-15 02:17:31.000 196 30768.00 99.63 43617.61 88888.00 2010-07-15 02:17:32.000 196 30768.01 99.61 43617.57 88888.00 2010-07-15 02:17:33.000 196 30768.01 99.57 43617.52 88888.00 2010-07-15 02:17:34.000 196 30768.04 99.56 43617.51 88888.00 2010-07-15 02:17:35.000 196 30768.04 99.57 43617.53 53371.83 2010-07-15 02:17:36.000 196 30768.04 99.58 43617.55 88888.00 2010-07-15 02:17:37.000 196 30768.04 99.57 43617.55 88888.00 2010-07-15 02:17:38.000 196 30768.04 99.55 43617.58 88888.00 2010-07-15 02:17:39.000 196 30768.05 99.53 43617.58 88888.00 2010-07-15 02:17:40.000 196 30768.08 99.52 43617.54 53371.88 2010-07-15 02:17:41.000 196 30768.10 99.53 43617.54 88888.00 2010-07-15 02:17:42.000 196 30768.12 99.54 43617.53 88888.00 2010-07-15 02:17:43.000 196 30768.14 99.59 43617.52 88888.00 2010-07-15 02:17:44.000 196 30768.14 99.55 43617.48 88888.00 2010-07-15 02:17:45.000 196 30768.11 99.52 43617.50 53371.85 2010-07-15 02:17:46.000 196 30768.08 99.44 43617.48 88888.00 2010-07-15 02:17:47.000 196 30768.11 99.41 43617.51 88888.00 2010-07-15 02:17:48.000 196 30768.14 99.45 43617.49 88888.00 2010-07-15 02:17:49.000 196 30768.15 99.50 43617.48 88888.00 2010-07-15 02:17:50.000 196 30768.10 99.52 43617.46 53371.84 2010-07-15 02:17:51.000 196 30768.10 99.48 43617.46 88888.00 2010-07-15 02:17:52.000 196 30768.10 99.43 43617.46 88888.00 2010-07-15 02:17:53.000 196 30768.08 99.41 43617.48 88888.00 2010-07-15 02:17:54.000 196 30768.08 99.39 43617.50 88888.00 2010-07-15 02:17:55.000 196 30768.03 99.36 43617.45 53371.79 2010-07-15 02:17:56.000 196 30768.06 99.37 43617.38 88888.00 2010-07-15 02:17:57.000 196 30768.07 99.40 43617.40 88888.00 2010-07-15 02:17:58.000 196 30768.07 99.41 43617.44 88888.00 2010-07-15 02:17:59.000 196 30768.10 99.38 43617.38 88888.00 2010-07-15 02:18:00.000 196 30768.11 99.40 43617.42 53371.79 2010-07-15 02:18:01.000 196 30768.08 99.40 43617.41 88888.00 2010-07-15 02:18:02.000 196 30768.07 99.39 43617.36 88888.00 2010-07-15 02:18:03.000 196 30768.09 99.40 43617.42 88888.00 2010-07-15 02:18:04.000 196 30768.11 99.41 43617.41 88888.00 2010-07-15 02:18:05.000 196 30768.08 99.41 43617.45 53371.81 2010-07-15 02:18:06.000 196 30768.08 99.41 43617.40 88888.00 2010-07-15 02:18:07.000 196 30768.13 99.41 43617.36 88888.00 2010-07-15 02:18:08.000 196 30768.16 99.42 43617.39 88888.00 2010-07-15 02:18:09.000 196 30768.12 99.42 43617.43 88888.00 2010-07-15 02:18:10.000 196 30768.14 99.43 43617.39 53371.77 2010-07-15 02:18:11.000 196 30768.13 99.43 43617.39 88888.00 2010-07-15 02:18:12.000 196 30768.14 99.41 43617.40 88888.00 2010-07-15 02:18:13.000 196 30768.16 99.42 43617.37 88888.00 2010-07-15 02:18:14.000 196 30768.17 99.45 43617.41 88888.00 2010-07-15 02:18:15.000 196 30768.19 99.45 43617.44 53371.78 2010-07-15 02:18:16.000 196 30768.15 99.45 43617.40 88888.00 2010-07-15 02:18:17.000 196 30768.15 99.46 43617.44 88888.00 2010-07-15 02:18:18.000 196 30768.13 99.43 43617.53 88888.00 2010-07-15 02:18:19.000 196 30768.13 99.42 43617.50 88888.00 2010-07-15 02:18:20.000 196 30768.14 99.42 43617.42 53371.75 2010-07-15 02:18:21.000 196 30768.17 99.44 43617.38 88888.00 2010-07-15 02:18:22.000 196 30768.18 99.41 43617.36 88888.00 2010-07-15 02:18:23.000 196 30768.20 99.40 43617.40 88888.00 2010-07-15 02:18:24.000 196 30768.19 99.42 43617.39 88888.00 2010-07-15 02:18:25.000 196 30768.17 99.39 43617.39 53371.76 2010-07-15 02:18:26.000 196 30768.22 99.38 43617.41 88888.00 2010-07-15 02:18:27.000 196 30768.22 99.39 43617.35 88888.00 2010-07-15 02:18:28.000 196 30768.24 99.41 43617.36 88888.00 2010-07-15 02:18:29.000 196 30768.24 99.36 43617.38 88888.00 2010-07-15 02:18:30.000 196 30768.24 99.37 43617.35 53371.73 2010-07-15 02:18:31.000 196 30768.22 99.37 43617.36 88888.00 2010-07-15 02:18:32.000 196 30768.19 99.39 43617.38 88888.00 2010-07-15 02:18:33.000 196 30768.18 99.44 43617.39 88888.00 2010-07-15 02:18:34.000 196 30768.18 99.44 43617.41 88888.00 2010-07-15 02:18:35.000 196 30768.14 99.38 43617.36 53371.75 2010-07-15 02:18:36.000 196 30768.15 99.38 43617.35 88888.00 2010-07-15 02:18:37.000 196 30768.17 99.38 43617.34 88888.00 2010-07-15 02:18:38.000 196 30768.20 99.39 43617.36 88888.00 2010-07-15 02:18:39.000 196 30768.20 99.34 43617.36 88888.00 2010-07-15 02:18:40.000 196 30768.20 99.36 43617.35 53371.70 2010-07-15 02:18:41.000 196 30768.19 99.36 43617.35 88888.00 2010-07-15 02:18:42.000 196 30768.17 99.31 43617.28 88888.00 2010-07-15 02:18:43.000 196 30768.15 99.31 43617.23 88888.00 2010-07-15 02:18:44.000 196 30768.15 99.34 43617.26 88888.00 2010-07-15 02:18:45.000 196 30768.14 99.35 43617.24 53371.67 2010-07-15 02:18:46.000 196 30768.18 99.34 43617.26 88888.00 2010-07-15 02:18:47.000 196 30768.20 99.34 43617.24 88888.00 2010-07-15 02:18:48.000 196 30768.18 99.36 43617.25 88888.00 2010-07-15 02:18:49.000 196 30768.19 99.32 43617.29 88888.00 2010-07-15 02:18:50.000 196 30768.21 99.32 43617.34 53371.70 2010-07-15 02:18:51.000 196 30768.23 99.34 43617.32 88888.00 2010-07-15 02:18:52.000 196 30768.23 99.33 43617.29 88888.00 2010-07-15 02:18:53.000 196 30768.27 99.33 43617.26 88888.00 2010-07-15 02:18:54.000 196 30768.27 99.32 43617.30 88888.00 2010-07-15 02:18:55.000 196 30768.26 99.33 43617.38 53371.74 2010-07-15 02:18:56.000 196 30768.29 99.34 43617.36 88888.00 2010-07-15 02:18:57.000 196 30768.27 99.35 43617.29 88888.00 2010-07-15 02:18:58.000 196 30768.26 99.35 43617.29 88888.00 2010-07-15 02:18:59.000 196 30768.29 99.37 43617.31 88888.00 2010-07-15 02:19:00.000 196 30768.32 99.38 43617.28 53371.76 2010-07-15 02:19:01.000 196 30768.33 99.35 43617.28 88888.00 2010-07-15 02:19:02.000 196 30768.36 99.33 43617.25 88888.00 2010-07-15 02:19:03.000 196 30768.37 99.29 43617.23 88888.00 2010-07-15 02:19:04.000 196 30768.37 99.28 43617.23 88888.00 2010-07-15 02:19:05.000 196 30768.36 99.27 43617.21 53371.78 2010-07-15 02:19:06.000 196 30768.35 99.28 43617.22 88888.00 2010-07-15 02:19:07.000 196 30768.35 99.29 43617.24 88888.00 2010-07-15 02:19:08.000 196 30768.35 99.30 43617.19 88888.00 2010-07-15 02:19:09.000 196 30768.36 99.29 43617.20 88888.00 2010-07-15 02:19:10.000 196 30768.37 99.26 43617.20 53371.73 2010-07-15 02:19:11.000 196 30768.38 99.26 43617.18 88888.00 2010-07-15 02:19:12.000 196 30768.39 99.29 43617.16 88888.00 2010-07-15 02:19:13.000 196 30768.40 99.30 43617.17 88888.00 2010-07-15 02:19:14.000 196 30768.40 99.28 43617.23 88888.00 2010-07-15 02:19:15.000 196 30768.45 99.27 43617.22 53371.74 2010-07-15 02:19:16.000 196 30768.46 99.30 43617.20 88888.00 2010-07-15 02:19:17.000 196 30768.49 99.33 43617.19 88888.00 2010-07-15 02:19:18.000 196 30768.49 99.33 43617.18 88888.00 2010-07-15 02:19:19.000 196 30768.52 99.30 43617.21 88888.00 2010-07-15 02:19:20.000 196 30768.48 99.23 43617.20 53371.84 2010-07-15 02:19:21.000 196 30768.51 99.23 43617.18 88888.00 2010-07-15 02:19:22.000 196 30768.50 99.26 43617.12 88888.00 2010-07-15 02:19:23.000 196 30768.53 99.27 43617.19 88888.00 2010-07-15 02:19:24.000 196 30768.55 99.29 43617.21 88888.00 2010-07-15 02:19:25.000 196 30768.55 99.30 43617.20 53371.84 2010-07-15 02:19:26.000 196 30768.55 99.35 43617.22 88888.00 2010-07-15 02:19:27.000 196 30768.52 99.33 43617.18 88888.00 2010-07-15 02:19:28.000 196 30768.49 99.28 43617.20 88888.00 2010-07-15 02:19:29.000 196 30768.50 99.22 43617.21 88888.00 2010-07-15 02:19:30.000 196 30768.49 99.30 43617.24 53371.85 2010-07-15 02:19:31.000 196 30768.52 99.34 43617.27 88888.00 2010-07-15 02:19:32.000 196 30768.52 99.35 43617.25 88888.00 2010-07-15 02:19:33.000 196 30768.51 99.34 43617.22 88888.00 2010-07-15 02:19:34.000 196 30768.57 99.36 43617.20 88888.00 2010-07-15 02:19:35.000 196 30768.54 99.36 43617.17 53371.81 2010-07-15 02:19:36.000 196 30768.47 99.32 43617.23 88888.00 2010-07-15 02:19:37.000 196 30768.50 99.28 43617.25 88888.00 2010-07-15 02:19:38.000 196 30768.51 99.26 43617.23 88888.00 2010-07-15 02:19:39.000 196 30768.50 99.25 43617.25 88888.00 2010-07-15 02:19:40.000 196 30768.48 99.28 43617.24 53371.82 2010-07-15 02:19:41.000 196 30768.47 99.30 43617.22 88888.00 2010-07-15 02:19:42.000 196 30768.41 99.33 43617.26 88888.00 2010-07-15 02:19:43.000 196 30768.42 99.39 43617.26 88888.00 2010-07-15 02:19:44.000 196 30768.42 99.45 43617.22 88888.00 2010-07-15 02:19:45.000 196 30768.38 99.42 43617.14 53371.75 2010-07-15 02:19:46.000 196 30768.36 99.47 43617.12 88888.00 2010-07-15 02:19:47.000 196 30768.30 99.46 43617.10 88888.00 2010-07-15 02:19:48.000 196 30768.30 99.46 43617.09 88888.00 2010-07-15 02:19:49.000 196 30768.30 99.43 43617.08 88888.00 2010-07-15 02:19:50.000 196 30768.30 99.37 43617.01 53371.58 2010-07-15 02:19:51.000 196 30768.33 99.36 43617.00 88888.00 2010-07-15 02:19:52.000 196 30768.35 99.41 43617.03 88888.00 2010-07-15 02:19:53.000 196 30768.37 99.37 43617.03 88888.00 2010-07-15 02:19:54.000 196 30768.38 99.35 43616.97 88888.00 2010-07-15 02:19:55.000 196 30768.39 99.34 43616.95 53371.51 2010-07-15 02:19:56.000 196 30768.35 99.31 43616.94 88888.00 2010-07-15 02:19:57.000 196 30768.36 99.29 43616.95 88888.00 2010-07-15 02:19:58.000 196 30768.35 99.32 43616.97 88888.00 2010-07-15 02:19:59.000 196 30768.36 99.33 43616.97 88888.00 2010-07-15 02:20:00.000 196 30768.40 99.31 43616.89 53371.49 2010-07-15 02:20:01.000 196 30768.41 99.28 43616.88 88888.00 2010-07-15 02:20:02.000 196 30768.42 99.26 43616.88 88888.00 2010-07-15 02:20:03.000 196 30768.40 99.29 43616.88 88888.00 2010-07-15 02:20:04.000 196 30768.39 99.27 43616.86 88888.00 2010-07-15 02:20:05.000 196 30768.39 99.23 43616.83 53371.44 2010-07-15 02:20:06.000 196 30768.35 99.20 43616.87 88888.00 2010-07-15 02:20:07.000 196 30768.41 99.24 43616.82 88888.00 2010-07-15 02:20:08.000 196 30768.35 99.19 43616.82 88888.00 2010-07-15 02:20:09.000 196 30768.23 99.18 43616.89 88888.00 2010-07-15 02:20:10.000 196 30768.25 99.19 43616.89 53371.34 2010-07-15 02:20:11.000 196 30768.26 99.17 43616.91 88888.00 2010-07-15 02:20:12.000 196 30768.23 99.16 43616.87 88888.00 2010-07-15 02:20:13.000 196 30768.22 99.16 43616.84 88888.00 2010-07-15 02:20:14.000 196 30768.25 99.17 43616.89 88888.00 2010-07-15 02:20:15.000 196 30768.25 99.17 43616.89 53371.35 2010-07-15 02:20:16.000 196 30768.22 99.17 43616.88 88888.00 2010-07-15 02:20:17.000 196 30768.22 99.18 43616.86 88888.00 2010-07-15 02:20:18.000 196 30768.22 99.18 43616.88 88888.00 2010-07-15 02:20:19.000 196 30768.21 99.13 43616.89 88888.00 2010-07-15 02:20:20.000 196 30768.18 99.09 43616.89 53371.33 2010-07-15 02:20:21.000 196 30768.20 99.08 43616.89 88888.00 2010-07-15 02:20:22.000 196 30768.20 99.07 43616.89 88888.00 2010-07-15 02:20:23.000 196 30768.19 99.09 43616.88 88888.00 2010-07-15 02:20:24.000 196 30768.19 99.11 43616.88 88888.00 2010-07-15 02:20:25.000 196 30768.18 99.13 43616.82 53371.33 2010-07-15 02:20:26.000 196 30768.17 99.13 43616.84 88888.00 2010-07-15 02:20:27.000 196 30768.18 99.16 43616.87 88888.00 2010-07-15 02:20:28.000 196 30768.19 99.17 43616.89 88888.00 2010-07-15 02:20:29.000 196 30768.19 99.16 43616.90 88888.00 2010-07-15 02:20:30.000 196 30768.19 99.15 43616.88 53371.28 2010-07-15 02:20:31.000 196 30768.19 99.16 43616.86 88888.00 2010-07-15 02:20:32.000 196 30768.22 99.13 43616.82 88888.00 2010-07-15 02:20:33.000 196 30768.23 99.09 43616.81 88888.00 2010-07-15 02:20:34.000 196 30768.20 99.08 43616.79 88888.00 2010-07-15 02:20:35.000 196 30768.20 99.07 43616.79 53371.24 2010-07-15 02:20:36.000 196 30768.22 99.07 43616.80 88888.00 2010-07-15 02:20:37.000 196 30768.16 99.03 43616.76 88888.00 2010-07-15 02:20:38.000 196 30768.15 99.02 43616.77 88888.00 2010-07-15 02:20:39.000 196 30768.13 99.00 43616.74 88888.00 2010-07-15 02:20:40.000 196 30768.09 99.01 43616.75 53371.21 2010-07-15 02:20:41.000 196 30768.09 99.01 43616.73 88888.00 2010-07-15 02:20:42.000 196 30768.11 99.00 43616.74 88888.00 2010-07-15 02:20:43.000 196 30768.13 99.04 43616.73 88888.00 2010-07-15 02:20:44.000 196 30768.11 99.05 43616.70 88888.00 2010-07-15 02:20:45.000 196 30768.13 99.04 43616.70 53371.16 2010-07-15 02:20:46.000 196 30768.11 99.03 43616.71 88888.00 2010-07-15 02:20:47.000 196 30768.11 99.08 43616.73 88888.00 2010-07-15 02:20:48.000 196 30768.15 99.08 43616.71 88888.00 2010-07-15 02:20:49.000 196 30768.16 99.06 43616.73 88888.00 2010-07-15 02:20:50.000 196 30768.22 99.06 43616.74 53371.20 2010-07-15 02:20:51.000 196 30768.21 99.03 43616.70 88888.00 2010-07-15 02:20:52.000 196 30768.20 99.02 43616.73 88888.00 2010-07-15 02:20:53.000 196 30768.20 99.03 43616.77 88888.00 2010-07-15 02:20:54.000 196 30768.20 99.02 43616.77 88888.00 2010-07-15 02:20:55.000 196 30768.23 99.03 43616.73 53371.23 2010-07-15 02:20:56.000 196 30768.26 99.02 43616.75 88888.00 2010-07-15 02:20:57.000 196 30768.28 99.00 43616.67 88888.00 2010-07-15 02:20:58.000 196 30768.28 99.03 43616.68 88888.00 2010-07-15 02:20:59.000 196 30768.26 99.03 43616.64 88888.00 2010-07-15 02:21:00.000 196 30768.28 98.97 43616.65 53371.20 2010-07-15 02:21:01.000 196 30768.29 98.92 43616.59 88888.00 2010-07-15 02:21:02.000 196 30768.29 98.95 43616.61 88888.00 2010-07-15 02:21:03.000 196 30768.32 98.94 43616.69 88888.00 2010-07-15 02:21:04.000 196 30768.33 98.93 43616.68 88888.00 2010-07-15 02:21:05.000 196 30768.35 98.93 43616.68 53371.23 2010-07-15 02:21:06.000 196 30768.34 98.94 43616.67 88888.00 2010-07-15 02:21:07.000 196 30768.36 98.95 43616.68 88888.00 2010-07-15 02:21:08.000 196 30768.38 98.94 43616.67 88888.00 2010-07-15 02:21:09.000 196 30768.38 98.95 43616.71 88888.00 2010-07-15 02:21:10.000 196 30768.40 98.94 43616.70 53371.27 2010-07-15 02:21:11.000 196 30768.34 98.93 43616.66 88888.00 2010-07-15 02:21:12.000 196 30768.36 98.88 43616.63 88888.00 2010-07-15 02:21:13.000 196 30768.38 98.86 43616.66 88888.00 2010-07-15 02:21:14.000 196 30768.41 98.89 43616.64 88888.00 2010-07-15 02:21:15.000 196 30768.41 98.86 43616.63 53371.24 2010-07-15 02:21:16.000 196 30768.42 98.84 43616.63 88888.00 2010-07-15 02:21:17.000 196 30768.40 98.88 43616.70 88888.00 2010-07-15 02:21:18.000 196 30768.44 98.84 43616.65 88888.00 2010-07-15 02:21:19.000 196 30768.47 98.80 43616.60 88888.00 2010-07-15 02:21:20.000 196 30768.50 98.79 43616.59 53371.26 2010-07-15 02:21:21.000 196 30768.47 98.76 43616.56 88888.00 2010-07-15 02:21:22.000 196 30768.46 98.74 43616.54 88888.00 2010-07-15 02:21:23.000 196 30768.48 98.72 43616.54 88888.00 2010-07-15 02:21:24.000 196 30768.50 98.67 43616.54 88888.00 2010-07-15 02:21:25.000 196 30768.49 98.68 43616.59 53371.27 2010-07-15 02:21:26.000 196 30768.53 98.67 43616.63 88888.00 2010-07-15 02:21:27.000 196 30768.51 98.67 43616.65 88888.00 2010-07-15 02:21:28.000 196 30768.51 98.67 43616.66 88888.00 2010-07-15 02:21:29.000 196 30768.51 98.61 43616.64 88888.00 2010-07-15 02:21:30.000 196 30768.50 98.56 43616.59 53371.28 2010-07-15 02:21:31.000 196 30768.52 98.58 43616.58 88888.00 2010-07-15 02:21:32.000 196 30768.55 98.57 43616.56 88888.00 2010-07-15 02:21:33.000 196 30768.56 98.57 43616.57 88888.00 2010-07-15 02:21:34.000 196 30768.54 98.53 43616.54 88888.00 2010-07-15 02:21:35.000 196 30768.51 98.49 43616.48 53371.24 2010-07-15 02:21:36.000 196 30768.49 98.50 43616.46 88888.00 2010-07-15 02:21:37.000 196 30768.49 98.52 43616.50 88888.00 2010-07-15 02:21:38.000 196 30768.48 98.51 43616.51 88888.00 2010-07-15 02:21:39.000 196 30768.46 98.45 43616.45 88888.00 2010-07-15 02:21:40.000 196 30768.46 98.47 43616.46 53371.19 2010-07-15 02:21:41.000 196 30768.43 98.48 43616.46 88888.00 2010-07-15 02:21:42.000 196 30768.40 98.52 43616.48 88888.00 2010-07-15 02:21:43.000 196 30768.36 98.52 43616.53 88888.00 2010-07-15 02:21:44.000 196 30768.33 98.52 43616.64 88888.00 2010-07-15 02:21:45.000 196 30768.36 98.50 43616.63 53371.18 2010-07-15 02:21:46.000 196 30768.38 98.52 43616.60 88888.00 2010-07-15 02:21:47.000 196 30768.39 98.52 43616.59 88888.00 2010-07-15 02:21:48.000 196 30768.39 98.49 43616.54 88888.00 2010-07-15 02:21:49.000 196 30768.42 98.53 43616.54 88888.00 2010-07-15 02:21:50.000 196 30768.39 98.49 43616.50 53371.18 2010-07-15 02:21:51.000 196 30768.37 98.50 43616.47 88888.00 2010-07-15 02:21:52.000 196 30768.36 98.50 43616.50 88888.00 2010-07-15 02:21:53.000 196 30768.30 98.51 43616.48 88888.00 2010-07-15 02:21:54.000 196 30768.30 98.47 43616.48 88888.00 2010-07-15 02:21:55.000 196 30768.28 98.48 43616.52 53371.09 2010-07-15 02:21:56.000 196 30768.29 98.45 43616.55 88888.00 2010-07-15 02:21:57.000 196 30768.28 98.45 43616.52 88888.00 2010-07-15 02:21:58.000 196 30768.28 98.43 43616.47 88888.00 2010-07-15 02:21:59.000 196 30768.27 98.45 43616.41 88888.00 2010-07-15 02:22:00.000 196 30768.24 98.43 43616.39 53371.02 2010-07-15 02:22:01.000 196 30768.26 98.43 43616.38 88888.00 2010-07-15 02:22:02.000 196 30768.25 98.42 43616.40 88888.00 2010-07-15 02:22:03.000 196 30768.22 98.41 43616.34 88888.00 2010-07-15 02:22:04.000 196 30768.19 98.42 43616.32 88888.00 2010-07-15 02:22:05.000 196 30768.19 98.45 43616.38 53370.99 2010-07-15 02:22:06.000 196 30768.19 98.46 43616.39 88888.00 2010-07-15 02:22:07.000 196 30768.17 98.46 43616.33 88888.00 2010-07-15 02:22:08.000 196 30768.16 98.46 43616.31 88888.00 2010-07-15 02:22:09.000 196 30768.17 98.45 43616.35 88888.00 2010-07-15 02:22:10.000 196 30768.18 98.46 43616.39 53370.92 2010-07-15 02:22:11.000 196 30768.17 98.47 43616.38 88888.00 2010-07-15 02:22:12.000 196 30768.13 98.40 43616.32 88888.00 2010-07-15 02:22:13.000 196 30768.10 98.39 43616.31 88888.00 2010-07-15 02:22:14.000 196 30768.07 98.40 43616.31 88888.00 2010-07-15 02:22:15.000 196 30768.09 98.41 43616.32 53370.84 2010-07-15 02:22:16.000 196 30768.07 98.42 43616.33 88888.00 2010-07-15 02:22:17.000 196 30768.03 98.43 43616.32 88888.00 2010-07-15 02:22:18.000 196 30767.99 98.43 43616.33 88888.00 2010-07-15 02:22:19.000 196 30767.96 98.41 43616.29 88888.00 2010-07-15 02:22:20.000 196 30767.94 98.39 43616.29 53370.77 2010-07-15 02:22:21.000 196 30767.93 98.40 43616.29 88888.00 2010-07-15 02:22:22.000 196 30767.91 98.42 43616.22 88888.00 2010-07-15 02:22:23.000 196 30767.89 98.43 43616.22 88888.00 2010-07-15 02:22:24.000 196 30767.88 98.45 43616.26 88888.00 2010-07-15 02:22:25.000 196 30767.86 98.42 43616.25 53370.67 2010-07-15 02:22:26.000 196 30767.79 98.41 43616.23 88888.00 2010-07-15 02:22:27.000 196 30767.79 98.42 43616.21 88888.00 2010-07-15 02:22:28.000 196 30767.76 98.41 43616.18 88888.00 2010-07-15 02:22:29.000 196 30767.75 98.39 43616.20 88888.00 2010-07-15 02:22:30.000 196 30767.79 98.41 43616.22 53370.59 2010-07-15 02:22:31.000 196 30767.79 98.43 43616.16 88888.00 2010-07-15 02:22:32.000 196 30767.88 98.51 43615.99 88888.00 2010-07-15 02:22:33.000 196 30767.78 98.45 43616.13 88888.00 2010-07-15 02:22:34.000 196 30767.75 98.44 43616.12 88888.00 2010-07-15 02:22:35.000 196 30767.74 98.43 43616.09 53370.43 2010-07-15 02:22:36.000 196 30767.74 98.46 43616.15 88888.00 2010-07-15 02:22:37.000 196 30767.83 98.59 43616.10 88888.00 2010-07-15 02:22:38.000 196 30767.77 98.56 43616.11 88888.00 2010-07-15 02:22:39.000 196 30767.73 98.50 43616.21 88888.00 2010-07-15 02:22:40.000 196 30767.72 98.55 43616.22 53370.44 2010-07-15 02:22:41.000 196 30767.74 98.61 43616.13 88888.00 2010-07-15 02:22:42.000 196 30767.71 98.55 43616.10 88888.00 2010-07-15 02:22:43.000 196 30767.69 98.51 43616.16 88888.00 2010-07-15 02:22:44.000 196 30767.68 98.52 43616.16 88888.00 2010-07-15 02:22:45.000 196 30767.65 98.54 43616.17 53370.45 2010-07-15 02:22:46.000 196 30767.62 98.60 43616.15 88888.00 2010-07-15 02:22:47.000 196 30767.60 98.59 43616.20 88888.00 2010-07-15 02:22:48.000 196 30767.59 98.59 43616.20 88888.00 2010-07-15 02:22:49.000 196 30767.59 98.57 43616.22 88888.00 2010-07-15 02:22:50.000 196 30767.63 98.58 43616.22 53370.42 2010-07-15 02:22:51.000 196 30767.62 98.63 43616.22 88888.00 2010-07-15 02:22:52.000 196 30767.61 98.64 43616.19 88888.00 2010-07-15 02:22:53.000 196 30767.62 98.59 43616.19 88888.00 2010-07-15 02:22:54.000 196 30767.64 98.58 43616.24 88888.00 2010-07-15 02:22:55.000 196 30767.65 98.59 43616.26 53370.41 2010-07-15 02:22:56.000 196 30767.64 98.60 43616.21 88888.00 2010-07-15 02:22:57.000 196 30767.65 98.64 43616.20 88888.00 2010-07-15 02:22:58.000 196 30767.65 98.65 43616.21 88888.00 2010-07-15 02:22:59.000 196 30767.64 98.64 43616.18 88888.00 2010-07-15 02:23:00.000 196 30767.64 98.61 43616.11 53370.38 2010-07-15 02:23:01.000 196 30767.65 98.61 43616.09 88888.00 2010-07-15 02:23:02.000 196 30767.63 98.59 43616.05 88888.00 2010-07-15 02:23:03.000 196 30767.63 98.61 43616.09 88888.00 2010-07-15 02:23:04.000 196 30767.66 98.63 43616.10 88888.00 2010-07-15 02:23:05.000 196 30767.68 98.62 43616.02 53370.35 2010-07-15 02:23:06.000 196 30767.61 98.64 43616.01 88888.00 2010-07-15 02:23:07.000 196 30767.59 98.61 43616.08 88888.00 2010-07-15 02:23:08.000 196 30767.60 98.62 43616.08 88888.00 2010-07-15 02:23:09.000 196 30767.62 98.62 43616.07 88888.00 2010-07-15 02:23:10.000 196 30767.66 98.63 43616.06 53370.33 2010-07-15 02:23:11.000 196 30767.64 98.67 43616.07 88888.00 2010-07-15 02:23:12.000 196 30767.66 98.67 43616.08 88888.00 2010-07-15 02:23:13.000 196 30767.64 98.69 43616.07 88888.00 2010-07-15 02:23:14.000 196 30767.64 98.75 43616.16 88888.00 2010-07-15 02:23:15.000 196 30767.67 98.73 43616.08 53370.32 2010-07-15 02:23:16.000 196 30767.65 98.76 43616.08 88888.00 2010-07-15 02:23:17.000 196 30767.65 98.77 43616.09 88888.00 2010-07-15 02:23:18.000 196 30767.70 98.81 43616.13 88888.00 2010-07-15 02:23:19.000 196 30767.66 98.83 43616.11 88888.00 2010-07-15 02:23:20.000 196 30767.64 98.75 43616.11 53370.36 2010-07-15 02:23:21.000 196 30767.66 98.76 43616.09 88888.00 2010-07-15 02:23:22.000 196 30767.64 98.76 43616.07 88888.00 2010-07-15 02:23:23.000 196 30767.65 98.82 43616.11 88888.00 2010-07-15 02:23:24.000 196 30767.66 98.88 43616.09 88888.00 2010-07-15 02:23:25.000 196 30767.65 98.85 43616.06 53370.32 2010-07-15 02:23:26.000 196 30767.62 98.86 43616.08 88888.00 2010-07-15 02:23:27.000 196 30767.62 98.92 43616.12 88888.00 2010-07-15 02:23:28.000 196 30767.63 98.94 43616.09 88888.00 2010-07-15 02:23:29.000 196 30767.61 98.93 43616.07 88888.00 2010-07-15 02:23:30.000 196 30767.61 98.93 43616.04 53370.31 2010-07-15 02:23:31.000 196 30767.58 98.97 43616.01 88888.00 2010-07-15 02:23:32.000 196 30767.58 98.99 43616.02 88888.00 2010-07-15 02:23:33.000 196 30767.55 98.98 43616.03 88888.00 2010-07-15 02:23:34.000 196 30767.62 99.00 43616.02 88888.00 2010-07-15 02:23:35.000 196 30767.63 98.99 43615.99 53370.29 2010-07-15 02:23:36.000 196 30767.58 99.04 43615.99 88888.00 2010-07-15 02:23:37.000 196 30767.59 99.10 43615.99 88888.00 2010-07-15 02:23:38.000 196 30767.71 99.18 43615.89 88888.00 2010-07-15 02:23:39.000 196 30767.59 99.11 43615.94 88888.00 2010-07-15 02:23:40.000 196 30767.56 99.11 43616.01 53370.26 2010-07-15 02:23:41.000 196 30767.55 99.10 43615.99 88888.00 2010-07-15 02:23:42.000 196 30767.59 99.15 43616.00 88888.00 2010-07-15 02:23:43.000 196 30767.60 99.16 43616.00 88888.00 2010-07-15 02:23:44.000 196 30767.57 99.19 43615.98 88888.00 2010-07-15 02:23:45.000 196 30767.56 99.22 43615.97 53370.27 2010-07-15 02:23:46.000 196 30767.55 99.26 43615.94 88888.00 2010-07-15 02:23:47.000 196 30767.56 99.27 43615.94 88888.00 2010-07-15 02:23:48.000 196 30767.55 99.23 43615.90 88888.00 2010-07-15 02:23:49.000 196 30767.53 99.22 43615.90 88888.00 2010-07-15 02:23:50.000 196 30767.53 99.23 43615.90 53370.14 2010-07-15 02:23:51.000 196 30767.51 99.28 43615.94 88888.00 2010-07-15 02:23:52.000 196 30767.48 99.26 43615.97 88888.00 2010-07-15 02:23:53.000 196 30767.46 99.23 43616.00 88888.00 2010-07-15 02:23:54.000 196 30767.46 99.27 43615.98 88888.00 2010-07-15 02:23:55.000 196 30767.46 99.31 43615.95 53370.12 2010-07-15 02:23:56.000 196 30767.47 99.34 43615.96 88888.00 2010-07-15 02:23:57.000 196 30767.47 99.38 43615.97 88888.00 2010-07-15 02:23:58.000 196 30767.48 99.43 43615.96 88888.00 2010-07-15 02:23:59.000 196 30767.44 99.39 43615.94 88888.00 2010-07-15 02:24:00.000 196 30767.44 99.40 43615.89 53370.07 2010-07-15 02:24:01.000 196 30767.46 99.41 43615.89 88888.00 2010-07-15 02:24:02.000 196 30767.45 99.40 43615.85 88888.00 2010-07-15 02:24:03.000 196 30767.46 99.43 43615.88 88888.00 2010-07-15 02:24:04.000 196 30767.44 99.43 43615.90 88888.00 2010-07-15 02:24:05.000 196 30767.40 99.42 43615.93 53370.05 2010-07-15 02:24:06.000 196 30767.44 99.45 43615.93 88888.00 2010-07-15 02:24:07.000 196 30767.53 99.50 43615.83 88888.00 2010-07-15 02:24:08.000 196 30767.50 99.51 43615.84 88888.00 2010-07-15 02:24:09.000 196 30767.28 99.83 43616.32 88888.00 2010-07-15 02:24:10.000 196 30767.42 99.57 43616.20 53370.04 2010-07-15 02:24:11.000 196 30767.53 99.53 43616.00 88888.00 2010-07-15 02:24:12.000 196 30767.55 99.47 43615.90 88888.00 2010-07-15 02:24:13.000 196 30767.55 99.48 43615.90 88888.00 2010-07-15 02:24:14.000 196 30767.53 99.49 43615.91 88888.00 2010-07-15 02:24:15.000 196 30767.54 99.51 43615.88 53370.11 2010-07-15 02:24:16.000 196 30767.56 99.52 43615.85 88888.00 2010-07-15 02:24:17.000 196 30767.62 99.50 43615.85 88888.00 2010-07-15 02:24:18.000 196 30767.63 99.51 43615.85 88888.00 2010-07-15 02:24:19.000 196 30767.62 99.50 43615.85 88888.00 2010-07-15 02:24:20.000 196 30767.59 99.50 43615.84 53370.09 2010-07-15 02:24:21.000 196 30767.60 99.48 43615.81 88888.00 2010-07-15 02:24:22.000 196 30767.61 99.45 43615.86 88888.00 2010-07-15 02:24:23.000 196 30767.61 99.43 43615.88 88888.00 2010-07-15 02:24:24.000 196 30767.61 99.43 43615.85 88888.00 2010-07-15 02:24:25.000 196 30767.61 99.44 43615.87 53370.09 2010-07-15 02:24:26.000 196 30767.60 99.42 43615.86 88888.00 2010-07-15 02:24:27.000 196 30767.60 99.42 43615.83 88888.00 2010-07-15 02:24:28.000 196 30767.65 99.39 43615.80 88888.00 2010-07-15 02:24:29.000 196 30767.67 99.42 43615.75 88888.00 2010-07-15 02:24:30.000 196 30767.67 99.42 43615.75 53370.11 2010-07-15 02:24:31.000 196 30767.69 99.38 43615.78 88888.00 2010-07-15 02:24:32.000 196 30767.70 99.37 43615.78 88888.00 2010-07-15 02:24:33.000 196 30767.72 99.33 43615.77 88888.00 2010-07-15 02:24:34.000 196 30767.74 99.30 43615.75 88888.00 2010-07-15 02:24:35.000 196 30767.76 99.28 43615.72 53370.11 2010-07-15 02:24:36.000 196 30767.77 99.28 43615.73 88888.00 2010-07-15 02:24:37.000 196 30767.77 99.23 43615.71 88888.00 2010-07-15 02:24:38.000 196 30767.77 99.22 43615.72 88888.00 2010-07-15 02:24:39.000 196 30767.81 99.21 43615.79 88888.00 2010-07-15 02:24:40.000 196 30767.81 99.19 43615.76 53370.15 2010-07-15 02:24:41.000 196 30767.86 99.16 43615.75 88888.00 2010-07-15 02:24:42.000 196 30767.90 99.14 43615.80 88888.00 2010-07-15 02:24:43.000 196 30767.89 99.10 43615.77 88888.00 2010-07-15 02:24:44.000 196 30767.90 99.06 43615.69 88888.00 2010-07-15 02:24:45.000 196 30767.90 99.05 43615.74 53370.20 2010-07-15 02:24:46.000 196 30767.93 99.03 43615.71 88888.00 2010-07-15 02:24:47.000 196 30767.96 99.02 43615.71 88888.00 2010-07-15 02:24:48.000 196 30767.95 99.04 43615.70 88888.00 2010-07-15 02:24:49.000 196 30767.97 99.00 43615.71 88888.00 2010-07-15 02:24:50.000 196 30767.99 99.00 43615.77 53370.22 2010-07-15 02:24:51.000 196 30768.00 98.97 43615.73 88888.00 2010-07-15 02:24:52.000 196 30768.01 98.97 43615.72 88888.00 2010-07-15 02:24:53.000 196 30768.01 98.94 43615.74 88888.00 2010-07-15 02:24:54.000 196 30768.01 98.90 43615.72 88888.00 2010-07-15 02:24:55.000 196 30768.00 98.89 43615.69 53370.23 2010-07-15 02:24:56.000 196 30767.98 98.88 43615.65 88888.00 2010-07-15 02:24:57.000 196 30767.98 98.85 43615.66 88888.00 2010-07-15 02:24:58.000 196 30768.01 98.84 43615.67 88888.00 2010-07-15 02:24:59.000 196 30768.05 98.83 43615.65 88888.00 2010-07-15 02:25:00.000 196 30768.05 98.83 43615.67 53370.25 2010-07-15 02:25:01.000 196 30768.03 98.80 43615.63 88888.00 2010-07-15 02:25:02.000 196 30768.09 98.81 43615.61 88888.00 2010-07-15 02:25:03.000 196 30768.14 98.80 43615.62 88888.00 2010-07-15 02:25:04.000 196 30768.14 98.84 43615.67 88888.00 2010-07-15 02:25:05.000 196 30768.15 98.82 43615.63 53370.29 2010-07-15 02:25:06.000 196 30768.14 98.80 43615.65 88888.00 2010-07-15 02:25:07.000 196 30768.18 98.80 43615.66 88888.00 2010-07-15 02:25:08.000 196 30768.17 98.82 43615.67 88888.00 2010-07-15 02:25:09.000 196 30768.18 98.79 43615.65 88888.00 2010-07-15 02:25:10.000 196 30768.18 98.81 43615.67 53370.34 2010-07-15 02:25:11.000 196 30768.19 98.80 43615.63 88888.00 2010-07-15 02:25:12.000 196 30768.22 98.80 43615.64 88888.00 2010-07-15 02:25:13.000 196 30768.22 98.79 43615.65 88888.00 2010-07-15 02:25:14.000 196 30768.24 98.83 43615.65 88888.00 2010-07-15 02:25:15.000 196 30768.27 98.86 43615.63 53370.35 2010-07-15 02:25:16.000 196 30768.30 98.85 43615.60 88888.00 2010-07-15 02:25:17.000 196 30768.30 98.81 43615.61 88888.00 2010-07-15 02:25:18.000 196 30768.28 98.79 43615.64 88888.00 2010-07-15 02:25:19.000 196 30768.28 98.79 43615.69 88888.00 2010-07-15 02:25:20.000 196 30768.28 98.80 43615.67 53370.42 2010-07-15 02:25:21.000 196 30768.29 98.78 43615.67 88888.00 2010-07-15 02:25:22.000 196 30768.31 98.81 43615.68 88888.00 2010-07-15 02:25:23.000 196 30768.35 98.82 43615.70 88888.00 2010-07-15 02:25:24.000 196 30768.37 98.83 43615.77 88888.00 2010-07-15 02:25:25.000 196 30768.39 98.86 43615.80 53370.48 2010-07-15 02:25:26.000 196 30768.39 98.85 43615.79 88888.00 2010-07-15 02:25:27.000 196 30768.39 98.87 43615.78 88888.00 2010-07-15 02:25:28.000 196 30768.42 98.87 43615.78 88888.00 2010-07-15 02:25:29.000 196 30768.46 98.85 43615.78 88888.00 2010-07-15 02:25:30.000 196 30768.45 98.82 43615.81 53370.51 2010-07-15 02:25:31.000 196 30768.47 98.82 43615.81 88888.00 2010-07-15 02:25:32.000 196 30768.48 98.79 43615.80 88888.00 2010-07-15 02:25:33.000 196 30768.49 98.78 43615.73 88888.00 2010-07-15 02:25:34.000 196 30768.51 98.80 43615.71 88888.00 2010-07-15 02:25:35.000 196 30768.54 98.80 43615.72 53370.58 2010-07-15 02:25:36.000 196 30768.53 98.79 43615.72 88888.00 2010-07-15 02:25:37.000 196 30768.52 98.77 43615.73 88888.00 2010-07-15 02:25:38.000 196 30768.52 98.80 43615.73 88888.00 2010-07-15 02:25:39.000 196 30768.55 98.80 43615.73 88888.00 2010-07-15 02:25:40.000 196 30768.58 98.79 43615.73 53370.59 2010-07-15 02:25:41.000 196 30768.60 98.78 43615.69 88888.00 2010-07-15 02:25:42.000 196 30768.57 98.78 43615.74 88888.00 2010-07-15 02:25:43.000 196 30768.59 98.77 43615.73 88888.00 2010-07-15 02:25:44.000 196 30768.60 98.79 43615.74 88888.00 2010-07-15 02:25:45.000 196 30768.62 98.80 43615.72 53370.67 2010-07-15 02:25:46.000 196 30768.65 98.80 43615.71 88888.00 2010-07-15 02:25:47.000 196 30768.68 98.81 43615.69 88888.00 2010-07-15 02:25:48.000 196 30768.74 98.85 43615.68 88888.00 2010-07-15 02:25:49.000 196 30768.75 98.84 43615.72 88888.00 2010-07-15 02:25:50.000 196 30768.76 98.85 43615.76 53370.71 2010-07-15 02:25:51.000 196 30768.77 98.81 43615.74 88888.00 2010-07-15 02:25:52.000 196 30768.78 98.87 43615.79 88888.00 2010-07-15 02:25:53.000 196 30768.77 98.86 43615.76 88888.00 2010-07-15 02:25:54.000 196 30768.79 98.85 43615.72 88888.00 2010-07-15 02:25:55.000 196 30768.78 98.88 43615.74 53370.74 2010-07-15 02:25:56.000 196 30768.78 98.84 43615.76 88888.00 2010-07-15 02:25:57.000 196 30768.80 98.85 43615.75 88888.00 2010-07-15 02:25:58.000 196 30768.82 98.87 43615.80 88888.00 2010-07-15 02:25:59.000 196 30768.71 98.76 43615.89 88888.00 2010-07-15 02:26:00.000 196 30768.81 98.86 43615.86 53370.80 2010-07-15 02:26:01.000 196 30768.87 98.89 43615.71 88888.00 2010-07-15 02:26:02.000 196 30768.88 98.90 43615.65 88888.00 2010-07-15 02:26:03.000 196 30768.89 98.93 43615.69 88888.00 2010-07-15 02:26:04.000 196 30768.89 98.92 43615.69 88888.00 2010-07-15 02:26:05.000 196 30768.89 98.90 43615.71 53370.78 2010-07-15 02:26:06.000 196 30768.92 98.92 43615.74 88888.00 2010-07-15 02:26:07.000 196 30768.96 98.87 43615.73 88888.00 2010-07-15 02:26:08.000 196 30768.98 98.91 43615.80 88888.00 2010-07-15 02:26:09.000 196 30769.00 98.87 43615.81 88888.00 2010-07-15 02:26:10.000 196 30769.01 98.88 43615.77 53370.86 2010-07-15 02:26:11.000 196 30769.06 98.89 43615.77 88888.00 2010-07-15 02:26:12.000 196 30769.06 98.92 43615.80 88888.00 2010-07-15 02:26:13.000 196 30769.07 98.90 43615.78 88888.00 2010-07-15 02:26:14.000 196 30769.10 98.92 43615.80 88888.00 2010-07-15 02:26:15.000 196 30769.11 98.95 43615.80 53370.92 2010-07-15 02:26:16.000 196 30769.14 98.90 43615.83 88888.00 2010-07-15 02:26:17.000 196 30769.17 98.90 43615.85 88888.00 2010-07-15 02:26:18.000 196 30769.15 98.91 43615.87 88888.00 2010-07-15 02:26:19.000 196 30769.17 98.91 43615.88 88888.00 2010-07-15 02:26:20.000 196 30769.15 98.91 43615.83 53370.98 2010-07-15 02:26:21.000 196 30769.20 98.89 43615.86 88888.00 2010-07-15 02:26:22.000 196 30769.21 98.92 43615.89 88888.00 2010-07-15 02:26:23.000 196 30769.21 98.90 43615.85 88888.00 2010-07-15 02:26:24.000 196 30769.22 98.87 43615.84 88888.00 2010-07-15 02:26:25.000 196 30769.24 98.86 43615.84 53371.02 2010-07-15 02:26:26.000 196 30769.26 98.88 43615.80 88888.00 2010-07-15 02:26:27.000 196 30769.27 98.85 43615.77 88888.00 2010-07-15 02:26:28.000 196 30769.31 98.85 43615.76 88888.00 2010-07-15 02:26:29.000 196 30769.36 98.88 43615.76 88888.00 2010-07-15 02:26:30.000 196 30769.36 98.91 43615.82 53371.06 2010-07-15 02:26:31.000 196 30769.36 98.86 43615.78 88888.00 2010-07-15 02:26:32.000 196 30769.36 98.86 43615.78 88888.00 2010-07-15 02:26:33.000 196 30769.38 98.88 43615.79 88888.00 2010-07-15 02:26:34.000 196 30769.42 98.84 43615.78 88888.00 2010-07-15 02:26:35.000 196 30769.40 98.83 43615.77 53371.15 2010-07-15 02:26:36.000 196 30769.44 98.83 43615.76 88888.00 2010-07-15 02:26:37.000 196 30769.46 98.80 43615.75 88888.00 2010-07-15 02:26:38.000 196 30769.48 98.81 43615.74 88888.00 2010-07-15 02:26:39.000 196 30769.49 98.80 43615.74 88888.00 2010-07-15 02:26:40.000 196 30769.48 98.79 43615.75 53371.16 2010-07-15 02:26:41.000 196 30769.49 98.81 43615.78 88888.00 2010-07-15 02:26:42.000 196 30769.51 98.84 43615.79 88888.00 2010-07-15 02:26:43.000 196 30769.56 98.86 43615.77 88888.00 2010-07-15 02:26:44.000 196 30769.60 98.89 43615.71 88888.00 2010-07-15 02:26:45.000 196 30769.61 98.85 43615.76 53371.21 2010-07-15 02:26:46.000 196 30769.61 98.81 43615.79 88888.00 2010-07-15 02:26:47.000 196 30769.61 98.81 43615.82 88888.00 2010-07-15 02:26:48.000 196 30769.62 98.83 43615.79 88888.00 2010-07-15 02:26:49.000 196 30769.66 98.85 43615.78 88888.00 2010-07-15 02:26:50.000 196 30769.69 98.83 43615.80 53371.25 2010-07-15 02:26:51.000 196 30769.69 98.80 43615.79 88888.00 2010-07-15 02:26:52.000 196 30769.74 98.79 43615.80 88888.00 2010-07-15 02:26:53.000 196 30769.76 98.75 43615.78 88888.00 2010-07-15 02:26:54.000 196 30769.75 98.69 43615.75 88888.00 2010-07-15 02:26:55.000 196 30769.73 98.67 43615.75 53371.30 2010-07-15 02:26:56.000 196 30769.74 98.65 43615.72 88888.00 2010-07-15 02:26:57.000 196 30769.77 98.63 43615.76 88888.00 2010-07-15 02:26:58.000 196 30769.77 98.59 43615.81 88888.00 2010-07-15 02:26:59.000 196 30769.78 98.58 43615.78 88888.00 2010-07-15 02:27:00.000 196 30769.81 98.55 43615.76 53371.35 2010-07-15 02:27:01.000 196 30769.81 98.52 43615.74 88888.00 2010-07-15 02:27:02.000 196 30769.83 98.50 43615.73 88888.00 2010-07-15 02:27:03.000 196 30769.82 98.48 43615.75 88888.00 2010-07-15 02:27:04.000 196 30769.80 98.50 43615.82 88888.00 2010-07-15 02:27:05.000 196 30769.81 98.51 43615.80 53371.34 2010-07-15 02:27:06.000 196 30769.83 98.54 43615.77 88888.00 2010-07-15 02:27:07.000 196 30769.87 98.54 43615.81 88888.00 2010-07-15 02:27:08.000 196 30769.89 98.50 43615.79 88888.00 2010-07-15 02:27:09.000 196 30769.90 98.46 43615.80 88888.00 2010-07-15 02:27:10.000 196 30769.90 98.46 43615.81 53371.37 2010-07-15 02:27:11.000 196 30769.90 98.45 43615.79 88888.00 2010-07-15 02:27:12.000 196 30769.90 98.45 43615.77 88888.00 2010-07-15 02:27:13.000 196 30769.88 98.47 43615.82 88888.00 2010-07-15 02:27:14.000 196 30769.89 98.45 43615.83 88888.00 2010-07-15 02:27:15.000 196 30769.91 98.45 43615.81 53371.41 2010-07-15 02:27:16.000 196 30769.90 98.47 43615.81 88888.00 2010-07-15 02:27:17.000 196 30769.89 98.48 43615.82 88888.00 2010-07-15 02:27:18.000 196 30769.88 98.41 43615.82 88888.00 2010-07-15 02:27:19.000 196 30769.87 98.40 43615.81 88888.00 2010-07-15 02:27:20.000 196 30769.87 98.41 43615.85 53371.41 2010-07-15 02:27:21.000 196 30769.86 98.40 43615.86 88888.00 2010-07-15 02:27:22.000 196 30769.86 98.36 43615.82 88888.00 2010-07-15 02:27:23.000 196 30769.86 98.39 43615.75 88888.00 2010-07-15 02:27:24.000 196 30769.89 98.41 43615.75 88888.00 2010-07-15 02:27:25.000 196 30769.88 98.38 43615.78 53371.33 2010-07-15 02:27:26.000 196 30769.88 98.36 43615.80 88888.00 2010-07-15 02:27:27.000 196 30769.89 98.39 43615.83 88888.00 2010-07-15 02:27:28.000 196 30769.93 98.46 43615.89 88888.00 2010-07-15 02:27:29.000 196 30769.93 98.43 43615.87 88888.00 2010-07-15 02:27:30.000 196 30769.96 98.39 43615.82 53371.35 2010-07-15 02:27:31.000 196 30769.92 98.40 43615.83 88888.00 2010-07-15 02:27:32.000 196 30769.87 98.41 43615.82 88888.00 2010-07-15 02:27:33.000 196 30769.87 98.42 43615.82 88888.00 2010-07-15 02:27:34.000 196 30769.87 98.42 43615.77 88888.00 2010-07-15 02:27:35.000 196 30769.88 98.41 43615.77 53371.32 2010-07-15 02:27:36.000 196 30769.86 98.39 43615.80 88888.00 2010-07-15 02:27:37.000 196 30769.86 98.38 43615.82 88888.00 2010-07-15 02:27:38.000 196 30769.83 98.40 43615.80 88888.00 2010-07-15 02:27:39.000 196 30769.81 98.36 43615.78 88888.00 2010-07-15 02:27:40.000 196 30769.79 98.36 43615.75 53371.28 2010-07-15 02:27:41.000 196 30769.73 98.38 43615.77 88888.00 2010-07-15 02:27:42.000 196 30769.76 98.37 43615.73 88888.00 2010-07-15 02:27:43.000 196 30769.76 98.40 43615.74 88888.00 2010-07-15 02:27:44.000 196 30769.76 98.41 43615.75 88888.00 2010-07-15 02:27:45.000 196 30769.72 98.44 43615.71 53371.18 2010-07-15 02:27:46.000 196 30769.71 98.46 43615.67 88888.00 2010-07-15 02:27:47.000 196 30769.68 98.43 43615.64 88888.00 2010-07-15 02:27:48.000 196 30769.67 98.37 43615.63 88888.00 2010-07-15 02:27:49.000 196 30769.68 98.41 43615.60 88888.00 2010-07-15 02:27:50.000 196 30769.69 98.43 43615.59 53371.14 2010-07-15 02:27:51.000 196 30769.65 98.40 43615.57 88888.00 2010-07-15 02:27:52.000 196 30769.63 98.36 43615.58 88888.00 2010-07-15 02:27:53.000 196 30769.62 98.37 43615.55 88888.00 2010-07-15 02:27:54.000 196 30769.56 98.34 43615.58 88888.00 2010-07-15 02:27:55.000 196 30769.52 98.36 43615.58 53371.06 2010-07-15 02:27:56.000 196 30769.44 98.29 43615.64 88888.00 2010-07-15 02:27:57.000 196 30769.43 98.31 43615.69 88888.00 2010-07-15 02:27:58.000 196 30769.44 98.32 43615.58 88888.00 2010-07-15 02:27:59.000 196 30769.45 98.32 43615.59 88888.00 2010-07-15 02:28:00.000 196 30769.42 98.33 43615.51 53370.98 2010-07-15 02:28:01.000 196 30769.40 98.26 43615.47 88888.00 2010-07-15 02:28:02.000 196 30769.38 98.23 43615.43 88888.00 2010-07-15 02:28:03.000 196 30769.40 98.18 43615.38 88888.00 2010-07-15 02:28:04.000 196 30769.40 98.15 43615.37 88888.00 2010-07-15 02:28:05.000 196 30769.44 98.10 43615.32 53370.78 2010-07-15 02:28:06.000 196 30769.46 98.06 43615.24 88888.00 2010-07-15 02:28:07.000 196 30769.53 98.05 43615.19 88888.00 2010-07-15 02:28:08.000 196 30769.58 98.02 43615.18 88888.00 2010-07-15 02:28:09.000 196 30769.58 98.04 43615.18 88888.00 2010-07-15 02:28:10.000 196 30769.58 98.02 43615.16 53370.63 2010-07-15 02:28:11.000 196 30769.51 98.01 43615.18 88888.00 2010-07-15 02:28:12.000 196 30769.50 97.96 43615.14 88888.00 2010-07-15 02:28:13.000 196 30769.49 97.97 43615.11 88888.00 2010-07-15 02:28:14.000 196 30769.49 97.98 43615.04 88888.00 2010-07-15 02:28:15.000 196 30769.54 98.02 43615.07 53370.61 2010-07-15 02:28:16.000 196 30769.55 97.99 43615.10 88888.00 2010-07-15 02:28:17.000 196 30769.55 98.00 43615.08 88888.00 2010-07-15 02:28:18.000 196 30769.53 97.98 43615.09 88888.00 2010-07-15 02:28:19.000 196 30769.50 97.96 43615.05 88888.00 2010-07-15 02:28:20.000 196 30769.47 97.91 43615.02 53370.62 2010-07-15 02:28:21.000 196 30769.47 97.92 43615.04 88888.00 2010-07-15 02:28:22.000 196 30769.46 97.91 43615.07 88888.00 2010-07-15 02:28:23.000 196 30769.45 97.92 43615.07 88888.00 2010-07-15 02:28:24.000 196 30769.44 97.92 43615.06 88888.00 2010-07-15 02:28:25.000 196 30769.41 97.89 43615.08 53370.58 2010-07-15 02:28:26.000 196 30769.45 97.89 43615.10 88888.00 2010-07-15 02:28:27.000 196 30769.44 97.92 43615.07 88888.00 2010-07-15 02:28:28.000 196 30769.46 97.91 43615.05 88888.00 2010-07-15 02:28:29.000 196 30769.51 97.85 43615.14 88888.00 2010-07-15 02:28:30.000 196 30769.52 97.84 43615.15 53370.54 2010-07-15 02:28:31.000 196 30769.55 97.86 43615.25 88888.00 2010-07-15 02:28:32.000 196 30769.54 97.88 43615.27 88888.00 2010-07-15 02:28:33.000 196 30769.54 97.86 43615.25 88888.00 2010-07-15 02:28:34.000 196 30769.60 97.91 43615.25 88888.00 2010-07-15 02:28:35.000 196 30769.59 97.95 43615.27 53370.72 2010-07-15 02:28:36.000 196 30769.61 97.97 43615.28 88888.00 2010-07-15 02:28:37.000 196 30769.63 97.92 43615.28 88888.00 2010-07-15 02:28:38.000 196 30769.63 97.92 43615.35 88888.00 2010-07-15 02:28:39.000 196 30769.68 97.93 43615.35 88888.00 2010-07-15 02:28:40.000 196 30769.67 97.97 43615.36 53370.89 2010-07-15 02:28:41.000 196 30769.68 97.95 43615.38 88888.00 2010-07-15 02:28:42.000 196 30769.70 97.97 43615.43 88888.00 2010-07-15 02:28:43.000 196 30769.75 98.03 43615.44 88888.00 2010-07-15 02:28:44.000 196 30769.74 98.03 43615.47 88888.00 2010-07-15 02:28:45.000 196 30769.76 98.04 43615.46 53371.01 2010-07-15 02:28:46.000 196 30769.77 98.01 43615.47 88888.00 2010-07-15 02:28:47.000 196 30769.80 98.01 43615.47 88888.00 2010-07-15 02:28:48.000 196 30769.81 98.03 43615.47 88888.00 2010-07-15 02:28:49.000 196 30769.83 98.07 43615.41 88888.00 2010-07-15 02:28:50.000 196 30769.83 98.02 43615.41 53371.08 2010-07-15 02:28:51.000 196 30769.83 98.00 43615.35 88888.00 2010-07-15 02:28:52.000 196 30769.85 98.02 43615.41 88888.00 2010-07-15 02:28:53.000 196 30769.85 98.05 43615.43 88888.00 2010-07-15 02:28:54.000 196 30769.86 98.06 43615.45 88888.00 2010-07-15 02:28:55.000 196 30769.83 98.03 43615.52 53371.11 2010-07-15 02:28:56.000 196 30769.87 98.09 43615.54 88888.00 2010-07-15 02:28:57.000 196 30769.88 98.17 43615.54 88888.00 2010-07-15 02:28:58.000 196 30769.88 98.17 43615.59 88888.00 2010-07-15 02:28:59.000 196 30769.88 98.12 43615.61 88888.00 2010-07-15 02:29:00.000 196 30769.86 98.09 43615.64 53371.24 2010-07-15 02:29:01.000 196 30769.87 98.09 43615.68 88888.00 2010-07-15 02:29:02.000 196 30769.92 98.06 43615.69 88888.00 2010-07-15 02:29:03.000 196 30769.93 98.08 43615.69 88888.00 2010-07-15 02:29:04.000 196 30769.94 98.07 43615.70 88888.00 2010-07-15 02:29:05.000 196 30769.98 98.03 43615.69 53371.35 2010-07-15 02:29:06.000 196 30769.99 98.09 43615.72 88888.00 2010-07-15 02:29:07.000 196 30769.94 98.13 43615.77 88888.00 2010-07-15 02:29:08.000 196 30769.98 98.11 43615.80 88888.00 2010-07-15 02:29:09.000 196 30769.99 98.14 43615.84 88888.00 2010-07-15 02:29:10.000 196 30770.02 98.19 43615.87 53371.46 2010-07-15 02:29:11.000 196 30770.01 98.21 43615.91 88888.00 2010-07-15 02:29:12.000 196 30770.01 98.25 43615.94 88888.00 2010-07-15 02:29:13.000 196 30770.02 98.25 43615.99 88888.00 2010-07-15 02:29:14.000 196 30770.06 98.28 43616.00 88888.00 2010-07-15 02:29:15.000 196 30770.03 98.29 43616.01 53371.63 2010-07-15 02:29:16.000 196 30770.03 98.25 43616.01 88888.00 2010-07-15 02:29:17.000 196 30770.02 98.23 43616.00 88888.00 2010-07-15 02:29:18.000 196 30770.03 98.19 43616.00 88888.00 2010-07-15 02:29:19.000 196 30770.05 98.20 43616.05 88888.00 2010-07-15 02:29:20.000 196 30770.07 98.17 43616.03 53371.69 2010-07-15 02:29:21.000 196 30770.10 98.19 43616.12 88888.00 2010-07-15 02:29:22.000 196 30770.12 98.20 43616.13 88888.00 2010-07-15 02:29:23.000 196 30770.13 98.22 43616.10 88888.00 2010-07-15 02:29:24.000 196 30770.14 98.20 43616.12 88888.00 2010-07-15 02:29:25.000 196 30770.19 98.24 43616.10 53371.77 2010-07-15 02:29:26.000 196 30770.27 98.27 43616.14 88888.00 2010-07-15 02:29:27.000 196 30770.28 98.28 43616.14 88888.00 2010-07-15 02:29:28.000 196 30770.30 98.32 43616.12 88888.00 2010-07-15 02:29:29.000 196 30770.30 98.36 43616.10 88888.00 2010-07-15 02:29:30.000 196 30770.30 98.35 43616.09 53371.91 2010-07-15 02:29:31.000 196 30770.32 98.39 43616.11 88888.00 2010-07-15 02:29:32.000 196 30770.35 98.42 43616.17 88888.00 2010-07-15 02:29:33.000 196 30770.37 98.46 43616.11 88888.00 2010-07-15 02:29:34.000 196 30770.39 98.48 43616.12 88888.00 2010-07-15 02:29:35.000 196 30770.39 98.47 43616.11 53371.95 2010-07-15 02:29:36.000 196 30770.40 98.47 43616.09 88888.00 2010-07-15 02:29:37.000 196 30770.41 98.50 43616.10 88888.00 2010-07-15 02:29:38.000 196 30770.42 98.52 43616.12 88888.00 2010-07-15 02:29:39.000 196 30770.44 98.48 43616.14 88888.00 2010-07-15 02:29:40.000 196 30770.44 98.50 43616.17 53372.03 2010-07-15 02:29:41.000 196 30770.42 98.53 43616.18 88888.00 2010-07-15 02:29:42.000 196 30770.46 98.58 43616.17 88888.00 2010-07-15 02:29:43.000 196 30770.46 98.59 43616.17 88888.00 2010-07-15 02:29:44.000 196 30770.47 98.56 43616.14 88888.00 2010-07-15 02:29:45.000 196 30770.44 98.55 43616.15 53372.05 2010-07-15 02:29:46.000 196 30770.44 98.61 43616.15 88888.00 2010-07-15 02:29:47.000 196 30770.45 98.62 43616.13 88888.00 2010-07-15 02:29:48.000 196 30770.42 98.65 43616.16 88888.00 2010-07-15 02:29:49.000 196 30770.42 98.68 43616.21 88888.00 2010-07-15 02:29:50.000 196 30770.38 98.66 43616.20 53372.02 2010-07-15 02:29:51.000 196 30770.40 98.69 43616.13 88888.00 2010-07-15 02:29:52.000 196 30770.44 98.69 43616.06 88888.00 2010-07-15 02:29:53.000 196 30770.39 98.70 43616.09 88888.00 2010-07-15 02:29:54.000 196 30770.41 98.69 43616.12 88888.00 2010-07-15 02:29:55.000 196 30770.44 98.74 43616.09 53372.02 2010-07-15 02:29:56.000 196 30770.45 98.74 43616.15 88888.00 2010-07-15 02:29:57.000 196 30770.45 98.73 43616.13 88888.00 2010-07-15 02:29:58.000 196 30770.48 98.77 43616.12 88888.00 2010-07-15 02:29:59.000 196 30770.50 98.82 43616.11 88888.00 2010-07-15 02:30:00.000 196 30770.50 98.87 43616.15 53372.05 2010-07-15 02:30:01.000 196 30770.48 98.86 43616.12 88888.00 2010-07-15 02:30:02.000 196 30770.48 98.84 43616.13 88888.00 2010-07-15 02:30:03.000 196 30770.49 98.84 43616.11 88888.00 2010-07-15 02:30:04.000 196 30770.49 98.81 43616.06 88888.00 2010-07-15 02:30:05.000 196 30770.49 98.84 43616.10 53372.04 2010-07-15 02:30:06.000 196 30770.48 98.81 43616.13 88888.00 2010-07-15 02:30:07.000 196 30770.46 98.78 43616.09 88888.00 2010-07-15 02:30:08.000 196 30770.43 98.74 43616.11 88888.00 2010-07-15 02:30:09.000 196 30770.45 98.74 43616.09 88888.00 2010-07-15 02:30:10.000 196 30770.48 98.79 43616.05 53372.00 2010-07-15 02:30:11.000 196 30770.46 98.82 43616.03 88888.00 2010-07-15 02:30:12.000 196 30770.51 98.86 43615.94 88888.00 2010-07-15 02:30:13.000 196 30770.43 98.76 43615.95 88888.00 2010-07-15 02:30:14.000 196 30770.37 98.73 43616.04 88888.00 2010-07-15 02:30:15.000 196 30770.38 98.75 43616.02 53371.80 2010-07-15 02:30:16.000 196 30770.38 98.75 43615.97 88888.00 2010-07-15 02:30:17.000 196 30770.38 98.77 43616.02 88888.00 2010-07-15 02:30:18.000 196 30770.39 98.76 43615.97 88888.00 2010-07-15 02:30:19.000 196 30770.42 98.74 43615.96 88888.00 2010-07-15 02:30:20.000 196 30770.40 98.74 43615.95 53371.90 2010-07-15 02:30:21.000 196 30770.39 98.75 43615.96 88888.00 2010-07-15 02:30:22.000 196 30770.39 98.72 43615.99 88888.00 2010-07-15 02:30:23.000 196 30770.39 98.70 43615.98 88888.00 2010-07-15 02:30:24.000 196 30770.39 98.70 43615.98 88888.00 2010-07-15 02:30:25.000 196 30770.40 98.74 43616.00 53371.89 2010-07-15 02:30:26.000 196 30770.42 98.69 43615.97 88888.00 2010-07-15 02:30:27.000 196 30770.46 98.66 43615.94 88888.00 2010-07-15 02:30:28.000 196 30770.45 98.64 43615.98 88888.00 2010-07-15 02:30:29.000 196 30770.46 98.59 43616.01 88888.00 2010-07-15 02:30:30.000 196 30770.43 98.55 43615.99 53371.89 2010-07-15 02:30:31.000 196 30770.43 98.56 43615.99 88888.00 2010-07-15 02:30:32.000 196 30770.44 98.56 43616.00 88888.00 2010-07-15 02:30:33.000 196 30770.47 98.59 43616.00 88888.00 2010-07-15 02:30:34.000 196 30770.46 98.56 43615.94 88888.00 2010-07-15 02:30:35.000 196 30770.48 98.55 43615.90 53371.90 2010-07-15 02:30:36.000 196 30770.50 98.54 43615.92 88888.00 2010-07-15 02:30:37.000 196 30770.49 98.52 43615.96 88888.00 2010-07-15 02:30:38.000 196 30770.48 98.51 43615.96 88888.00 2010-07-15 02:30:39.000 196 30770.50 98.48 43615.98 88888.00 2010-07-15 02:30:40.000 196 30770.54 98.41 43615.91 53371.86 2010-07-15 02:30:41.000 196 30770.58 98.36 43615.87 88888.00 2010-07-15 02:30:42.000 196 30770.58 98.32 43615.87 88888.00 2010-07-15 02:30:43.000 196 30770.57 98.30 43615.87 88888.00 2010-07-15 02:30:44.000 196 30770.56 98.30 43615.85 88888.00 2010-07-15 02:30:45.000 196 30770.57 98.27 43615.87 53371.88 2010-07-15 02:30:46.000 196 30770.57 98.30 43615.87 88888.00 2010-07-15 02:30:47.000 196 30770.60 98.28 43615.83 88888.00 2010-07-15 02:30:48.000 196 30770.65 98.25 43615.87 88888.00 2010-07-15 02:30:49.000 196 30770.69 98.21 43615.88 88888.00 2010-07-15 02:30:50.000 196 30770.69 98.14 43615.87 53371.97 2010-07-15 02:30:51.000 196 30770.73 98.10 43615.85 88888.00 2010-07-15 02:30:52.000 196 30770.75 98.07 43615.85 88888.00 2010-07-15 02:30:53.000 196 30770.78 98.06 43615.86 88888.00 2010-07-15 02:30:54.000 196 30770.81 98.02 43615.89 88888.00 2010-07-15 02:30:55.000 196 30770.79 97.98 43615.93 53372.04 2010-07-15 02:30:56.000 196 30770.82 98.00 43615.96 88888.00 2010-07-15 02:30:57.000 196 30770.88 98.00 43615.90 88888.00 2010-07-15 02:30:58.000 196 30770.90 97.96 43615.90 88888.00 2010-07-15 02:30:59.000 196 30770.93 97.95 43615.95 88888.00 2010-07-15 02:31:00.000 196 30770.93 97.92 43616.01 53372.12 2010-07-15 02:31:01.000 196 30770.95 97.88 43616.00 88888.00 2010-07-15 02:31:02.000 196 30770.97 97.87 43615.96 88888.00 2010-07-15 02:31:03.000 196 30771.01 97.86 43615.96 88888.00 2010-07-15 02:31:04.000 196 30771.01 97.89 43615.97 88888.00 2010-07-15 02:31:05.000 196 30771.00 97.91 43616.02 53372.26 2010-07-15 02:31:06.000 196 30770.99 97.88 43615.99 88888.00 2010-07-15 02:31:07.000 196 30770.97 97.84 43615.99 88888.00 2010-07-15 02:31:08.000 196 30770.96 97.82 43616.06 88888.00 2010-07-15 02:31:09.000 196 30771.01 97.85 43616.09 88888.00 2010-07-15 02:31:10.000 196 30771.03 97.84 43616.07 53372.32 2010-07-15 02:31:11.000 196 30770.98 97.82 43616.03 88888.00 2010-07-15 02:31:12.000 196 30770.95 97.83 43616.02 88888.00 2010-07-15 02:31:13.000 196 30770.97 97.88 43616.07 88888.00 2010-07-15 02:31:14.000 196 30771.00 97.89 43616.10 88888.00 2010-07-15 02:31:15.000 196 30771.00 97.90 43616.09 53372.28 2010-07-15 02:31:16.000 196 30771.03 97.89 43616.09 88888.00 2010-07-15 02:31:17.000 196 30771.00 97.93 43616.07 88888.00 2010-07-15 02:31:18.000 196 30770.99 97.95 43616.09 88888.00 2010-07-15 02:31:19.000 196 30770.97 97.99 43616.09 88888.00 2010-07-15 02:31:20.000 196 30770.98 97.97 43616.11 53372.27 2010-07-15 02:31:21.000 196 30771.00 97.95 43616.09 88888.00 2010-07-15 02:31:22.000 196 30771.01 97.96 43616.01 88888.00 2010-07-15 02:31:23.000 196 30770.99 97.94 43616.01 88888.00 2010-07-15 02:31:24.000 196 30770.99 97.99 43616.06 88888.00 2010-07-15 02:31:25.000 196 30771.02 98.03 43616.02 53372.30 2010-07-15 02:31:26.000 196 30770.98 98.00 43615.99 88888.00 2010-07-15 02:31:27.000 196 30770.99 97.99 43616.00 88888.00 2010-07-15 02:31:28.000 196 30770.96 97.99 43615.98 88888.00 2010-07-15 02:31:29.000 196 30770.92 98.00 43615.98 88888.00 2010-07-15 02:31:30.000 196 30770.93 98.00 43615.98 53372.25 2010-07-15 02:31:31.000 196 30770.93 98.03 43615.91 88888.00 2010-07-15 02:31:32.000 196 30770.89 98.00 43615.86 88888.00 2010-07-15 02:31:33.000 196 30770.86 97.96 43615.83 88888.00 2010-07-15 02:31:34.000 196 30770.88 98.00 43615.82 88888.00 2010-07-15 02:31:35.000 196 30770.89 98.02 43615.88 53372.20 2010-07-15 02:31:36.000 196 30770.91 98.07 43615.93 88888.00 2010-07-15 02:31:37.000 196 30770.93 98.10 43616.03 88888.00 2010-07-15 02:31:38.000 196 30770.92 98.09 43616.03 88888.00 2010-07-15 02:31:39.000 196 30770.94 98.07 43615.97 88888.00 2010-07-15 02:31:40.000 196 30770.94 98.06 43615.96 53372.23 2010-07-15 02:31:41.000 196 30770.95 98.07 43615.91 88888.00 2010-07-15 02:31:42.000 196 30770.98 98.08 43615.88 88888.00 2010-07-15 02:31:43.000 196 30770.94 98.10 43615.92 88888.00 2010-07-15 02:31:44.000 196 30770.94 98.09 43615.93 88888.00 2010-07-15 02:31:45.000 196 30770.96 98.09 43615.93 53372.19 2010-07-15 02:31:46.000 196 30770.95 98.08 43615.89 88888.00 2010-07-15 02:31:47.000 196 30770.98 98.09 43615.90 88888.00 2010-07-15 02:31:48.000 196 30770.98 98.11 43615.93 88888.00 2010-07-15 02:31:49.000 196 30770.94 98.08 43615.95 88888.00 2010-07-15 02:31:50.000 196 30770.93 98.07 43616.00 53372.18 2010-07-15 02:31:51.000 196 30770.95 98.05 43615.94 88888.00 2010-07-15 02:31:52.000 196 30770.97 98.04 43615.94 88888.00 2010-07-15 02:31:53.000 196 30770.96 98.02 43615.96 88888.00 2010-07-15 02:31:54.000 196 30770.98 98.02 43615.93 88888.00 2010-07-15 02:31:55.000 196 30771.00 98.09 43615.95 53372.20 2010-07-15 02:31:56.000 196 30770.98 98.07 43615.92 88888.00 2010-07-15 02:31:57.000 196 30770.99 98.07 43615.86 88888.00 2010-07-15 02:31:58.000 196 30771.01 98.08 43615.92 88888.00 2010-07-15 02:31:59.000 196 30771.00 98.06 43615.94 88888.00 2010-07-15 02:32:00.000 196 30771.02 98.07 43615.96 53372.21 2010-07-15 02:32:01.000 196 30771.06 98.06 43615.98 88888.00 2010-07-15 02:32:02.000 196 30771.08 98.07 43615.97 88888.00 2010-07-15 02:32:03.000 196 30771.05 98.05 43615.98 88888.00 2010-07-15 02:32:04.000 196 30771.08 98.05 43616.00 88888.00 2010-07-15 02:32:05.000 196 30771.11 98.03 43615.96 53372.25 2010-07-15 02:32:06.000 196 30771.10 98.06 43615.90 88888.00 2010-07-15 02:32:07.000 196 30771.10 98.05 43615.88 88888.00 2010-07-15 02:32:08.000 196 30771.09 97.99 43615.92 88888.00 2010-07-15 02:32:09.000 196 30771.13 97.95 43615.99 88888.00 2010-07-15 02:32:10.000 196 30771.17 97.95 43615.90 53372.29 2010-07-15 02:32:11.000 196 30771.20 97.96 43615.86 88888.00 2010-07-15 02:32:12.000 196 30771.18 97.91 43615.93 88888.00 2010-07-15 02:32:13.000 196 30771.18 97.93 43615.95 88888.00 2010-07-15 02:32:14.000 196 30771.20 97.90 43615.94 88888.00 2010-07-15 02:32:15.000 196 30771.20 97.90 43615.96 53372.32 2010-07-15 02:32:16.000 196 30771.20 97.90 43615.97 88888.00 2010-07-15 02:32:17.000 196 30771.21 97.91 43615.96 88888.00 2010-07-15 02:32:18.000 196 30771.23 97.93 43615.97 88888.00 2010-07-15 02:32:19.000 196 30771.21 97.90 43615.98 88888.00 2010-07-15 02:32:20.000 196 30771.22 97.90 43615.98 53372.36 2010-07-15 02:32:21.000 196 30771.25 97.92 43616.00 88888.00 2010-07-15 02:32:22.000 196 30771.27 97.89 43615.95 88888.00 2010-07-15 02:32:23.000 196 30771.26 97.89 43615.96 88888.00 2010-07-15 02:32:24.000 196 30771.29 97.86 43615.98 88888.00 2010-07-15 02:32:25.000 196 30771.34 97.88 43615.97 53372.37 2010-07-15 02:32:26.000 196 30771.37 97.89 43615.99 88888.00 2010-07-15 02:32:27.000 196 30771.37 97.86 43615.99 88888.00 2010-07-15 02:32:28.000 196 30771.37 97.88 43616.00 88888.00 2010-07-15 02:32:29.000 196 30771.39 97.90 43615.97 88888.00 2010-07-15 02:32:30.000 196 30771.43 97.89 43615.93 53372.47 2010-07-15 02:32:31.000 196 30771.45 97.89 43615.95 88888.00 2010-07-15 02:32:32.000 196 30771.44 97.85 43615.97 88888.00 2010-07-15 02:32:33.000 196 30771.43 97.85 43615.98 88888.00 2010-07-15 02:32:34.000 196 30771.45 97.90 43616.06 88888.00 2010-07-15 02:32:35.000 196 30771.46 97.86 43616.07 53372.51 2010-07-15 02:32:36.000 196 30771.52 97.86 43616.07 88888.00 2010-07-15 02:32:37.000 196 30771.59 97.87 43616.06 88888.00 2010-07-15 02:32:38.000 196 30771.63 97.91 43616.02 88888.00 2010-07-15 02:32:39.000 196 30771.63 97.92 43616.08 88888.00 2010-07-15 02:32:40.000 196 30771.63 97.90 43616.02 53372.62 2010-07-15 02:32:41.000 196 30771.65 97.88 43616.01 88888.00 2010-07-15 02:32:42.000 196 30771.69 97.90 43616.04 88888.00 2010-07-15 02:32:43.000 196 30771.69 97.93 43616.04 88888.00 2010-07-15 02:32:44.000 196 30771.72 97.97 43616.03 88888.00 2010-07-15 02:32:45.000 196 30771.68 97.93 43616.04 53372.67 2010-07-15 02:32:46.000 196 30771.71 97.94 43616.04 88888.00 2010-07-15 02:32:47.000 196 30771.74 97.94 43616.08 88888.00 2010-07-15 02:32:48.000 196 30771.77 97.95 43616.09 88888.00 2010-07-15 02:32:49.000 196 30771.81 97.96 43616.07 88888.00 2010-07-15 02:32:50.000 196 30771.78 97.97 43616.10 53372.71 2010-07-15 02:32:51.000 196 30771.74 97.95 43616.10 88888.00 2010-07-15 02:32:52.000 196 30771.76 97.97 43616.08 88888.00 2010-07-15 02:32:53.000 196 30771.80 98.01 43616.11 88888.00 2010-07-15 02:32:54.000 196 30771.83 98.05 43616.04 88888.00 2010-07-15 02:32:55.000 196 30771.85 98.04 43616.01 53372.75 2010-07-15 02:32:56.000 196 30771.86 98.06 43616.05 88888.00 2010-07-15 02:32:57.000 196 30771.86 98.03 43616.10 88888.00 2010-07-15 02:32:58.000 196 30771.86 98.03 43616.08 88888.00 2010-07-15 02:32:59.000 196 30771.86 98.06 43616.13 88888.00 2010-07-15 02:33:00.000 196 30771.88 98.07 43616.12 53372.80 2010-07-15 02:33:01.000 196 30771.88 98.09 43616.06 88888.00 2010-07-15 02:33:02.000 196 30771.89 98.10 43616.07 88888.00 2010-07-15 02:33:03.000 196 30771.93 98.11 43616.11 88888.00 2010-07-15 02:33:04.000 196 30771.95 98.15 43616.13 88888.00 2010-07-15 02:33:05.000 196 30771.98 98.17 43616.13 53372.84 2010-07-15 02:33:06.000 196 30771.99 98.19 43616.10 88888.00 2010-07-15 02:33:07.000 196 30772.02 98.17 43616.09 88888.00 2010-07-15 02:33:08.000 196 30772.02 98.17 43616.06 88888.00 2010-07-15 02:33:09.000 196 30772.01 98.16 43616.06 88888.00 2010-07-15 02:33:10.000 196 30772.02 98.19 43616.11 53372.90 2010-07-15 02:33:11.000 196 30772.03 98.18 43616.09 88888.00 2010-07-15 02:33:12.000 196 30772.08 98.17 43616.04 88888.00 2010-07-15 02:33:13.000 196 30772.04 98.16 43616.05 88888.00 2010-07-15 02:33:14.000 196 30772.06 98.15 43616.06 88888.00 2010-07-15 02:33:15.000 196 30772.05 98.12 43616.06 53372.87 2010-07-15 02:33:16.000 196 30772.08 98.11 43616.04 88888.00 2010-07-15 02:33:17.000 196 30772.07 98.13 43616.08 88888.00 2010-07-15 02:33:18.000 196 30772.02 98.17 43616.07 88888.00 2010-07-15 02:33:19.000 196 30772.00 98.16 43616.05 88888.00 2010-07-15 02:33:20.000 196 30771.98 98.14 43616.06 53372.87 2010-07-15 02:33:21.000 196 30772.02 98.18 43616.01 88888.00 2010-07-15 02:33:22.000 196 30772.01 98.21 43616.02 88888.00 2010-07-15 02:33:23.000 196 30771.99 98.20 43616.03 88888.00 2010-07-15 02:33:24.000 196 30771.96 98.19 43615.99 88888.00 2010-07-15 02:33:25.000 196 30771.93 98.21 43616.01 53372.82 2010-07-15 02:33:26.000 196 30771.94 98.21 43616.02 88888.00 2010-07-15 02:33:27.000 196 30771.91 98.21 43616.02 88888.00 2010-07-15 02:33:28.000 196 30771.86 98.20 43616.04 88888.00 2010-07-15 02:33:29.000 196 30771.81 98.17 43616.01 88888.00 2010-07-15 02:33:30.000 196 30771.78 98.13 43615.98 53372.71 2010-07-15 02:33:31.000 196 30771.74 98.10 43615.93 88888.00 2010-07-15 02:33:32.000 196 30771.68 98.13 43615.92 88888.00 2010-07-15 02:33:33.000 196 30771.66 98.10 43615.92 88888.00 2010-07-15 02:33:34.000 196 30771.62 98.01 43615.93 88888.00 2010-07-15 02:33:35.000 196 30771.53 97.96 43615.91 53372.49 2010-07-15 02:33:36.000 196 30771.51 97.98 43615.89 88888.00 2010-07-15 02:33:37.000 196 30771.49 98.02 43615.86 88888.00 2010-07-15 02:33:38.000 196 30771.48 98.05 43615.87 88888.00 2010-07-15 02:33:39.000 196 30771.43 98.00 43615.86 88888.00 2010-07-15 02:33:40.000 196 30771.41 97.98 43615.88 53372.37 2010-07-15 02:33:41.000 196 30771.41 97.94 43615.85 88888.00 2010-07-15 02:33:42.000 196 30771.40 97.90 43615.85 88888.00 2010-07-15 02:33:43.000 196 30771.38 97.91 43615.86 88888.00 2010-07-15 02:33:44.000 196 30771.37 97.92 43615.85 88888.00 2010-07-15 02:33:45.000 196 30771.38 97.94 43615.83 53372.30 2010-07-15 02:33:46.000 196 30771.35 97.92 43615.79 88888.00 2010-07-15 02:33:47.000 196 30771.32 97.89 43615.79 88888.00 2010-07-15 02:33:48.000 196 30771.30 97.89 43615.78 88888.00 2010-07-15 02:33:49.000 196 30771.32 97.96 43615.82 88888.00 2010-07-15 02:33:50.000 196 30771.31 97.97 43615.82 53372.27 2010-07-15 02:33:51.000 196 30771.33 97.96 43615.80 88888.00 2010-07-15 02:33:52.000 196 30771.34 97.99 43615.81 88888.00 2010-07-15 02:33:53.000 196 30771.31 97.99 43615.75 88888.00 2010-07-15 02:33:54.000 196 30771.30 97.99 43615.75 88888.00 2010-07-15 02:33:55.000 196 30771.32 98.01 43615.72 53372.28 2010-07-15 02:33:56.000 196 30771.31 98.04 43615.75 88888.00 2010-07-15 02:33:57.000 196 30771.32 98.05 43615.75 88888.00 2010-07-15 02:33:58.000 196 30771.35 98.06 43615.71 88888.00 2010-07-15 02:33:59.000 196 30771.38 98.07 43615.77 88888.00 2010-07-15 02:34:00.000 196 30771.44 98.11 43615.76 53372.27 2010-07-15 02:34:01.000 196 30771.45 98.14 43615.76 88888.00 2010-07-15 02:34:02.000 196 30771.48 98.20 43615.83 88888.00 2010-07-15 02:34:03.000 196 30771.52 98.22 43615.84 88888.00 2010-07-15 02:34:04.000 196 30771.51 98.22 43615.82 88888.00 2010-07-15 02:34:05.000 196 30771.51 98.24 43615.80 53372.36 2010-07-15 02:34:06.000 196 30771.47 98.23 43615.83 88888.00 2010-07-15 02:34:07.000 196 30771.48 98.22 43615.88 88888.00 2010-07-15 02:34:08.000 196 30771.48 98.22 43615.89 88888.00 2010-07-15 02:34:09.000 196 30771.49 98.24 43615.88 88888.00 2010-07-15 02:34:10.000 196 30771.49 98.28 43615.87 53372.37 2010-07-15 02:34:11.000 196 30771.54 98.29 43615.82 88888.00 2010-07-15 02:34:12.000 196 30771.60 98.30 43615.69 88888.00 2010-07-15 02:34:13.000 196 30771.49 98.20 43615.82 88888.00 2010-07-15 02:34:14.000 196 30771.51 98.22 43615.88 88888.00 2010-07-15 02:34:15.000 196 30771.53 98.21 43615.88 53372.32 2010-07-15 02:34:16.000 196 30771.55 98.19 43615.87 88888.00 2010-07-15 02:34:17.000 196 30771.56 98.22 43615.86 88888.00 2010-07-15 02:34:18.000 196 30771.59 98.25 43615.86 88888.00 2010-07-15 02:34:19.000 196 30771.59 98.28 43615.84 88888.00 2010-07-15 02:34:20.000 196 30771.55 98.26 43615.83 53372.45 2010-07-15 02:34:21.000 196 30771.57 98.27 43615.81 88888.00 2010-07-15 02:34:22.000 196 30771.58 98.30 43615.79 88888.00 2010-07-15 02:34:23.000 196 30771.55 98.27 43615.77 88888.00 2010-07-15 02:34:24.000 196 30771.54 98.21 43615.76 88888.00 2010-07-15 02:34:25.000 196 30771.50 98.19 43615.75 53372.41 2010-07-15 02:34:26.000 196 30771.49 98.13 43615.72 88888.00 2010-07-15 02:34:27.000 196 30771.48 98.13 43615.67 88888.00 2010-07-15 02:34:28.000 196 30771.49 98.12 43615.65 88888.00 2010-07-15 02:34:29.000 196 30771.49 98.12 43615.60 88888.00 2010-07-15 02:34:30.000 196 30771.48 98.11 43615.65 53372.29 2010-07-15 02:34:31.000 196 30771.45 98.13 43615.69 88888.00 2010-07-15 02:34:32.000 196 30771.43 98.14 43615.70 88888.00 2010-07-15 02:34:33.000 196 30771.46 98.10 43615.75 88888.00 2010-07-15 02:34:34.000 196 30771.44 98.06 43615.67 88888.00 2010-07-15 02:34:35.000 196 30771.46 98.08 43615.67 53372.26 2010-07-15 02:34:36.000 196 30771.48 98.10 43615.68 88888.00 2010-07-15 02:34:37.000 196 30771.49 98.10 43615.68 88888.00 2010-07-15 02:34:38.000 196 30771.50 98.11 43615.69 88888.00 2010-07-15 02:34:39.000 196 30771.47 98.09 43615.72 88888.00 2010-07-15 02:34:40.000 196 30771.48 98.08 43615.73 53372.29 2010-07-15 02:34:41.000 196 30771.48 98.09 43615.64 88888.00 2010-07-15 02:34:42.000 196 30771.49 98.13 43615.61 88888.00 2010-07-15 02:34:43.000 196 30771.50 98.15 43615.63 88888.00 2010-07-15 02:34:44.000 196 30771.44 98.12 43615.66 88888.00 2010-07-15 02:34:45.000 196 30771.41 98.09 43615.66 53372.26 2010-07-15 02:34:46.000 196 30771.40 98.08 43615.65 88888.00 2010-07-15 02:34:47.000 196 30771.38 98.06 43615.61 88888.00 2010-07-15 02:34:48.000 196 30771.40 98.03 43615.60 88888.00 2010-07-15 02:34:49.000 196 30771.37 98.06 43615.62 88888.00 2010-07-15 02:34:50.000 196 30771.30 98.06 43615.59 53372.20 2010-07-15 02:34:51.000 196 30771.26 98.05 43615.59 88888.00 2010-07-15 02:34:52.000 196 30771.22 98.03 43615.60 88888.00 2010-07-15 02:34:53.000 196 30771.15 98.02 43615.57 88888.00 2010-07-15 02:34:54.000 196 30771.10 97.99 43615.52 88888.00 2010-07-15 02:34:55.000 196 30771.07 97.94 43615.50 53371.99 2010-07-15 02:34:56.000 196 30771.08 97.91 43615.51 88888.00 2010-07-15 02:34:57.000 196 30771.04 97.92 43615.51 88888.00 2010-07-15 02:34:58.000 196 30771.01 97.90 43615.47 88888.00 2010-07-15 02:34:59.000 196 30770.98 97.89 43615.45 88888.00 2010-07-15 02:35:00.000 196 30770.97 97.87 43615.41 53371.85 2010-07-15 02:35:01.000 196 30770.91 97.85 43615.40 88888.00 2010-07-15 02:35:02.000 196 30770.89 97.85 43615.46 88888.00 2010-07-15 02:35:03.000 196 30770.90 97.85 43615.50 88888.00 2010-07-15 02:35:04.000 196 30770.88 97.83 43615.46 88888.00 2010-07-15 02:35:05.000 196 30770.83 97.80 43615.46 53371.73 2010-07-15 02:35:06.000 196 30770.86 97.81 43615.40 88888.00 2010-07-15 02:35:07.000 196 30770.86 97.79 43615.42 88888.00 2010-07-15 02:35:08.000 196 30770.79 97.75 43615.46 88888.00 2010-07-15 02:35:09.000 196 30770.73 97.72 43615.54 88888.00 2010-07-15 02:35:10.000 196 30770.83 97.83 43615.50 53371.73 2010-07-15 02:35:11.000 196 30770.85 97.81 43615.47 88888.00 2010-07-15 02:35:12.000 196 30770.83 97.81 43615.46 88888.00 2010-07-15 02:35:13.000 196 30770.87 97.83 43615.49 88888.00 2010-07-15 02:35:14.000 196 30770.90 97.85 43615.48 88888.00 2010-07-15 02:35:15.000 196 30770.92 97.86 43615.48 53371.76 2010-07-15 02:35:16.000 196 30770.98 97.84 43615.52 88888.00 2010-07-15 02:35:17.000 196 30771.04 97.91 43615.56 88888.00 2010-07-15 02:35:18.000 196 30771.08 97.94 43615.57 88888.00 2010-07-15 02:35:19.000 196 30771.06 97.95 43615.64 88888.00 2010-07-15 02:35:20.000 196 30771.06 97.88 43615.63 53371.92 2010-07-15 02:35:21.000 196 30771.08 97.88 43615.53 88888.00 2010-07-15 02:35:22.000 196 30771.11 97.87 43615.53 88888.00 2010-07-15 02:35:23.000 196 30771.09 97.86 43615.55 88888.00 2010-07-15 02:35:24.000 196 30771.11 97.85 43615.56 88888.00 2010-07-15 02:35:25.000 196 30771.13 97.81 43615.51 53371.96 2010-07-15 02:35:26.000 196 30771.15 97.82 43615.49 88888.00 2010-07-15 02:35:27.000 196 30771.12 97.80 43615.50 88888.00 2010-07-15 02:35:28.000 196 30771.13 97.77 43615.50 88888.00 2010-07-15 02:35:29.000 196 30771.15 97.75 43615.48 88888.00 2010-07-15 02:35:30.000 196 30771.13 97.74 43615.43 53371.91 2010-07-15 02:35:31.000 196 30771.11 97.69 43615.45 88888.00 2010-07-15 02:35:32.000 196 30771.08 97.66 43615.45 88888.00 2010-07-15 02:35:33.000 196 30771.03 97.64 43615.43 88888.00 2010-07-15 02:35:34.000 196 30770.99 97.59 43615.36 88888.00 2010-07-15 02:35:35.000 196 30770.99 97.62 43615.35 53371.85 2010-07-15 02:35:36.000 196 30770.96 97.57 43615.33 88888.00 2010-07-15 02:35:37.000 196 30770.93 97.53 43615.36 88888.00 2010-07-15 02:35:38.000 196 30770.91 97.52 43615.37 88888.00 2010-07-15 02:35:39.000 196 30770.92 97.51 43615.33 88888.00 2010-07-15 02:35:40.000 196 30770.90 97.54 43615.39 53371.75 2010-07-15 02:35:41.000 196 30770.91 97.54 43615.42 88888.00 2010-07-15 02:35:42.000 196 30770.92 97.51 43615.40 88888.00 2010-07-15 02:35:43.000 196 30770.95 97.49 43615.39 88888.00 2010-07-15 02:35:44.000 196 30770.94 97.47 43615.40 88888.00 2010-07-15 02:35:45.000 196 30770.94 97.45 43615.42 53371.73 2010-07-15 02:35:46.000 196 30770.97 97.46 43615.46 88888.00 2010-07-15 02:35:47.000 196 30770.96 97.45 43615.43 88888.00 2010-07-15 02:35:48.000 196 30770.99 97.45 43615.45 88888.00 2010-07-15 02:35:49.000 196 30771.00 97.44 43615.45 88888.00 2010-07-15 02:35:50.000 196 30771.01 97.42 43615.39 53371.81 2010-07-15 02:35:51.000 196 30771.04 97.46 43615.42 88888.00 2010-07-15 02:35:52.000 196 30771.06 97.48 43615.46 88888.00 2010-07-15 02:35:53.000 196 30771.06 97.48 43615.45 88888.00 2010-07-15 02:35:54.000 196 30771.10 97.49 43615.46 88888.00 2010-07-15 02:35:55.000 196 30771.14 97.50 43615.46 53371.81 2010-07-15 02:35:56.000 196 30771.13 97.50 43615.51 88888.00 2010-07-15 02:35:57.000 196 30771.14 97.47 43615.54 88888.00 2010-07-15 02:35:58.000 196 30771.20 97.49 43615.53 88888.00 2010-07-15 02:35:59.000 196 30771.24 97.49 43615.47 88888.00 2010-07-15 02:36:00.000 196 30771.24 97.49 43615.51 53371.98 2010-07-15 02:36:01.000 196 30771.25 97.50 43615.50 88888.00 2010-07-15 02:36:02.000 196 30771.30 97.53 43615.51 88888.00 2010-07-15 02:36:03.000 196 30771.31 97.53 43615.51 88888.00 2010-07-15 02:36:04.000 196 30771.34 97.53 43615.53 88888.00 2010-07-15 02:36:05.000 196 30771.35 97.51 43615.54 53372.03 2010-07-15 02:36:06.000 196 30771.36 97.53 43615.50 88888.00 2010-07-15 02:36:07.000 196 30771.37 97.50 43615.55 88888.00 2010-07-15 02:36:08.000 196 30771.37 97.47 43615.50 88888.00 2010-07-15 02:36:09.000 196 30771.34 97.48 43615.50 88888.00 2010-07-15 02:36:10.000 196 30771.29 97.47 43615.47 53372.04 2010-07-15 02:36:11.000 196 30771.25 97.44 43615.42 88888.00 2010-07-15 02:36:12.000 196 30771.20 97.41 43615.42 88888.00 2010-07-15 02:36:13.000 196 30771.20 97.33 43615.40 88888.00 2010-07-15 02:36:14.000 196 30771.16 97.33 43615.35 88888.00 2010-07-15 02:36:15.000 196 30771.11 97.30 43615.38 53371.95 2010-07-15 02:36:16.000 196 30771.08 97.30 43615.41 88888.00 2010-07-15 02:36:17.000 196 30771.09 97.30 43615.39 88888.00 2010-07-15 02:36:18.000 196 30771.08 97.29 43615.36 88888.00 2010-07-15 02:36:19.000 196 30771.03 97.24 43615.31 88888.00 2010-07-15 02:36:20.000 196 30770.98 97.17 43615.35 53371.78 2010-07-15 02:36:21.000 196 30770.97 97.18 43615.36 88888.00 2010-07-15 02:36:22.000 196 30770.96 97.17 43615.32 88888.00 2010-07-15 02:36:23.000 196 30770.97 97.16 43615.33 88888.00 2010-07-15 02:36:24.000 196 30770.96 97.19 43615.26 88888.00 2010-07-15 02:36:25.000 196 30770.97 97.22 43615.23 53371.70 2010-07-15 02:36:26.000 196 30770.96 97.23 43615.25 88888.00 2010-07-15 02:36:27.000 196 30770.96 97.24 43615.29 88888.00 2010-07-15 02:36:28.000 196 30770.97 97.28 43615.31 88888.00 2010-07-15 02:36:29.000 196 30770.96 97.27 43615.34 88888.00 2010-07-15 02:36:30.000 196 30770.98 97.24 43615.36 53371.71 2010-07-15 02:36:31.000 196 30771.01 97.19 43615.41 88888.00 2010-07-15 02:36:32.000 196 30771.03 97.22 43615.43 88888.00 2010-07-15 02:36:33.000 196 30771.02 97.25 43615.38 88888.00 2010-07-15 02:36:34.000 196 30771.04 97.24 43615.36 88888.00 2010-07-15 02:36:35.000 196 30771.01 97.24 43615.35 53371.79 2010-07-15 02:36:36.000 196 30771.04 97.24 43615.31 88888.00 2010-07-15 02:36:37.000 196 30771.02 97.24 43615.34 88888.00 2010-07-15 02:36:38.000 196 30771.04 97.25 43615.35 88888.00 2010-07-15 02:36:39.000 196 30771.00 97.25 43615.35 88888.00 2010-07-15 02:36:40.000 196 30770.93 97.21 43615.36 53371.79 2010-07-15 02:36:41.000 196 30770.95 97.17 43615.32 88888.00 2010-07-15 02:36:42.000 196 30770.95 97.16 43615.32 88888.00 2010-07-15 02:36:43.000 196 30770.91 97.16 43615.35 88888.00 2010-07-15 02:36:44.000 196 30770.89 97.11 43615.35 88888.00 2010-07-15 02:36:45.000 196 30770.86 97.11 43615.32 53371.70 2010-07-15 02:36:46.000 196 30770.86 97.13 43615.38 88888.00 2010-07-15 02:36:47.000 196 30770.87 97.09 43615.34 88888.00 2010-07-15 02:36:48.000 196 30770.86 97.09 43615.39 88888.00 2010-07-15 02:36:49.000 196 30770.87 97.10 43615.43 88888.00 2010-07-15 02:36:50.000 196 30770.85 97.11 43615.42 53371.65 2010-07-15 02:36:51.000 196 30770.82 97.11 43615.35 88888.00 2010-07-15 02:36:52.000 196 30770.80 97.10 43615.37 88888.00 2010-07-15 02:36:53.000 196 30770.82 97.09 43615.39 88888.00 2010-07-15 02:36:54.000 196 30770.82 97.11 43615.36 88888.00 2010-07-15 02:36:55.000 196 30770.83 97.09 43615.36 53371.62 2010-07-15 02:36:56.000 196 30770.82 97.09 43615.38 88888.00 2010-07-15 02:36:57.000 196 30770.84 97.13 43615.35 88888.00 2010-07-15 02:36:58.000 196 30770.87 97.14 43615.34 88888.00 2010-07-15 02:36:59.000 196 30770.83 97.16 43615.38 88888.00 2010-07-15 02:37:00.000 196 30770.86 97.21 43615.40 53371.62 2010-07-15 02:37:01.000 196 30770.87 97.22 43615.43 88888.00 2010-07-15 02:37:02.000 196 30770.80 97.33 43615.61 88888.00 2010-07-15 02:37:03.000 196 30770.85 97.26 43615.60 88888.00 2010-07-15 02:37:04.000 196 30770.86 97.21 43615.46 88888.00 2010-07-15 02:37:05.000 196 30770.83 97.21 43615.37 53371.89 2010-07-15 02:37:06.000 196 30770.82 97.23 43615.36 88888.00 2010-07-15 02:37:07.000 196 30770.80 97.19 43615.40 88888.00 2010-07-15 02:37:08.000 196 30770.83 97.20 43615.39 88888.00 2010-07-15 02:37:09.000 196 30770.79 97.22 43615.35 88888.00 2010-07-15 02:37:10.000 196 30770.79 97.23 43615.36 53371.61 2010-07-15 02:37:11.000 196 30770.76 97.16 43615.35 88888.00 2010-07-15 02:37:12.000 196 30770.77 97.12 43615.32 88888.00 2010-07-15 02:37:13.000 196 30770.72 97.11 43615.31 88888.00 2010-07-15 02:37:14.000 196 30770.69 97.10 43615.29 88888.00 2010-07-15 02:37:15.000 196 30770.68 97.07 43615.26 53371.49 2010-07-15 02:37:16.000 196 30770.69 97.08 43615.30 88888.00 2010-07-15 02:37:17.000 196 30770.67 97.04 43615.29 88888.00 2010-07-15 02:37:18.000 196 30770.65 97.06 43615.23 88888.00 2010-07-15 02:37:19.000 196 30770.64 97.08 43615.28 88888.00 2010-07-15 02:37:20.000 196 30770.65 97.08 43615.26 53371.41 2010-07-15 02:37:21.000 196 30770.64 97.10 43615.25 88888.00 2010-07-15 02:37:22.000 196 30770.64 97.08 43615.28 88888.00 2010-07-15 02:37:23.000 196 30770.66 97.08 43615.33 88888.00 2010-07-15 02:37:24.000 196 30770.68 97.13 43615.33 88888.00 2010-07-15 02:37:25.000 196 30770.71 97.15 43615.34 53371.41 2010-07-15 02:37:26.000 196 30770.66 97.11 43615.38 88888.00 2010-07-15 02:37:27.000 196 30770.65 97.13 43615.37 88888.00 2010-07-15 02:37:28.000 196 30770.67 97.14 43615.35 88888.00 2010-07-15 02:37:29.000 196 30770.69 97.11 43615.32 88888.00 2010-07-15 02:37:30.000 196 30770.63 97.10 43615.32 53371.45 2010-07-15 02:37:31.000 196 30770.62 97.15 43615.34 88888.00 2010-07-15 02:37:32.000 196 30770.60 97.15 43615.36 88888.00 2010-07-15 02:37:33.000 196 30770.62 97.16 43615.35 88888.00 2010-07-15 02:37:34.000 196 30770.61 97.19 43615.36 88888.00 2010-07-15 02:37:35.000 196 30770.58 97.18 43615.30 53371.41 2010-07-15 02:37:36.000 196 30770.59 97.17 43615.29 88888.00 2010-07-15 02:37:37.000 196 30770.52 97.15 43615.26 88888.00 2010-07-15 02:37:38.000 196 30770.49 97.14 43615.28 88888.00 2010-07-15 02:37:39.000 196 30770.47 97.11 43615.30 88888.00 2010-07-15 02:37:40.000 196 30770.49 97.12 43615.32 53371.32 2010-07-15 02:37:41.000 196 30770.45 97.16 43615.31 88888.00 2010-07-15 02:37:42.000 196 30770.42 97.20 43615.30 88888.00 2010-07-15 02:37:43.000 196 30770.37 97.19 43615.28 88888.00 2010-07-15 02:37:44.000 196 30770.36 97.15 43615.26 88888.00 2010-07-15 02:37:45.000 196 30770.34 97.17 43615.22 53371.24 2010-07-15 02:37:46.000 196 30770.30 97.17 43615.13 88888.00 2010-07-15 02:37:47.000 196 30770.27 97.17 43615.11 88888.00 2010-07-15 02:37:48.000 196 30770.24 97.16 43615.14 88888.00 2010-07-15 02:37:49.000 196 30770.20 97.14 43615.11 88888.00 2010-07-15 02:37:50.000 196 30770.19 97.12 43615.14 53371.11 2010-07-15 02:37:51.000 196 30770.17 97.09 43615.14 88888.00 2010-07-15 02:37:52.000 196 30770.14 97.07 43615.12 88888.00 2010-07-15 02:37:53.000 196 30770.06 97.07 43615.08 88888.00 2010-07-15 02:37:54.000 196 30770.04 97.08 43615.06 88888.00 2010-07-15 02:37:55.000 196 30770.01 97.09 43615.04 53370.92 2010-07-15 02:37:56.000 196 30769.95 97.01 43615.03 88888.00 2010-07-15 02:37:57.000 196 30769.94 97.00 43615.08 88888.00 2010-07-15 02:37:58.000 196 30769.90 97.00 43615.13 88888.00 2010-07-15 02:37:59.000 196 30769.85 97.00 43615.09 88888.00 2010-07-15 02:38:00.000 196 30769.84 97.00 43615.05 53370.81 2010-07-15 02:38:01.000 196 30769.83 96.97 43615.03 88888.00 2010-07-15 02:38:02.000 196 30769.85 96.98 43615.01 88888.00 2010-07-15 02:38:03.000 196 30769.84 96.99 43615.02 88888.00 2010-07-15 02:38:04.000 196 30769.80 97.00 43614.99 88888.00 2010-07-15 02:38:05.000 196 30769.73 96.96 43615.02 53370.72 2010-07-15 02:38:06.000 196 30769.73 96.94 43614.97 88888.00 2010-07-15 02:38:07.000 196 30769.72 96.94 43614.99 88888.00 2010-07-15 02:38:08.000 196 30769.74 96.98 43614.94 88888.00 2010-07-15 02:38:09.000 196 30769.74 96.97 43614.92 88888.00 2010-07-15 02:38:10.000 196 30769.73 96.97 43614.96 53370.62 2010-07-15 02:38:11.000 196 30769.71 96.98 43614.96 88888.00 2010-07-15 02:38:12.000 196 30769.68 96.99 43614.94 88888.00 2010-07-15 02:38:13.000 196 30769.68 96.98 43614.93 88888.00 2010-07-15 02:38:14.000 196 30769.65 96.92 43614.99 88888.00 2010-07-15 02:38:15.000 196 30769.64 96.92 43615.04 53370.61 2010-07-15 02:38:16.000 196 30769.66 96.90 43615.01 88888.00 2010-07-15 02:38:17.000 196 30769.66 96.89 43615.02 88888.00 2010-07-15 02:38:18.000 196 30769.63 96.89 43614.97 88888.00 2010-07-15 02:38:19.000 196 30769.63 96.87 43614.96 88888.00 2010-07-15 02:38:20.000 196 30769.62 96.86 43614.96 53370.57 2010-07-15 02:38:21.000 196 30769.60 96.84 43614.93 88888.00 2010-07-15 02:38:22.000 196 30769.59 96.84 43614.97 88888.00 2010-07-15 02:38:23.000 196 30769.61 96.88 43614.97 88888.00 2010-07-15 02:38:24.000 196 30769.64 96.83 43614.97 88888.00 2010-07-15 02:38:25.000 196 30769.62 96.84 43614.95 53370.55 2010-07-15 02:38:26.000 196 30769.61 96.86 43614.93 88888.00 2010-07-15 02:38:27.000 196 30769.64 96.84 43614.97 88888.00 2010-07-15 02:38:28.000 196 30769.69 96.85 43615.01 88888.00 2010-07-15 02:38:29.000 196 30769.67 96.88 43615.02 88888.00 2010-07-15 02:38:30.000 196 30769.66 96.87 43614.97 53370.57 2010-07-15 02:38:31.000 196 30769.67 96.90 43614.96 88888.00 2010-07-15 02:38:32.000 196 30769.65 96.90 43614.95 88888.00 2010-07-15 02:38:33.000 196 30769.67 96.87 43614.93 88888.00 2010-07-15 02:38:34.000 196 30769.69 96.90 43614.97 88888.00 2010-07-15 02:38:35.000 196 30769.67 96.85 43614.92 53370.60 2010-07-15 02:38:36.000 196 30769.65 96.85 43614.93 88888.00 2010-07-15 02:38:37.000 196 30769.63 96.86 43614.99 88888.00 2010-07-15 02:38:38.000 196 30769.65 96.85 43614.96 88888.00 2010-07-15 02:38:39.000 196 30769.62 96.87 43614.90 88888.00 2010-07-15 02:38:40.000 196 30769.65 96.86 43614.89 53370.61 2010-07-15 02:38:41.000 196 30769.63 96.87 43614.91 88888.00 2010-07-15 02:38:42.000 196 30769.56 96.85 43614.92 88888.00 2010-07-15 02:38:43.000 196 30769.52 96.79 43614.93 88888.00 2010-07-15 02:38:44.000 196 30769.55 96.79 43614.92 88888.00 2010-07-15 02:38:45.000 196 30769.53 96.76 43614.92 53370.53 2010-07-15 02:38:46.000 196 30769.53 96.72 43614.87 88888.00 2010-07-15 02:38:47.000 196 30769.52 96.71 43614.85 88888.00 2010-07-15 02:38:48.000 196 30769.55 96.74 43614.84 88888.00 2010-07-15 02:38:49.000 196 30769.53 96.72 43614.86 88888.00 2010-07-15 02:38:50.000 196 30769.52 96.69 43614.87 53370.48 2010-07-15 02:38:51.000 196 30769.53 96.66 43614.89 88888.00 2010-07-15 02:38:52.000 196 30769.49 96.68 43614.93 88888.00 2010-07-15 02:38:53.000 196 30769.44 96.71 43614.92 88888.00 2010-07-15 02:38:54.000 196 30769.44 96.68 43614.97 88888.00 2010-07-15 02:38:55.000 196 30769.46 96.67 43614.93 53370.41 2010-07-15 02:38:56.000 196 30769.44 96.65 43614.86 88888.00 2010-07-15 02:38:57.000 196 30769.44 96.67 43614.82 88888.00 2010-07-15 02:38:58.000 196 30769.47 96.64 43614.83 88888.00 2010-07-15 02:38:59.000 196 30769.46 96.62 43614.88 88888.00 2010-07-15 02:39:00.000 196 30769.47 96.66 43614.91 53370.43 2010-07-15 02:39:01.000 196 30769.48 96.66 43614.89 88888.00 2010-07-15 02:39:02.000 196 30769.45 96.69 43614.87 88888.00 2010-07-15 02:39:03.000 196 30769.43 96.68 43614.89 88888.00 2010-07-15 02:39:04.000 196 30769.40 96.70 43614.89 88888.00 2010-07-15 02:39:05.000 196 30769.44 96.69 43614.93 53370.43 2010-07-15 02:39:06.000 196 30769.43 96.68 43614.95 88888.00 2010-07-15 02:39:07.000 196 30769.37 96.60 43614.99 88888.00 2010-07-15 02:39:08.000 196 30769.38 96.62 43615.05 88888.00 2010-07-15 02:39:09.000 196 30769.46 96.76 43614.93 88888.00 2010-07-15 02:39:10.000 196 30769.41 96.78 43614.92 53370.46 2010-07-15 02:39:11.000 196 30769.42 96.82 43614.91 88888.00 2010-07-15 02:39:12.000 196 30769.46 96.85 43614.92 88888.00 2010-07-15 02:39:13.000 196 30769.44 96.87 43614.97 88888.00 2010-07-15 02:39:14.000 196 30769.41 96.93 43615.00 88888.00 2010-07-15 02:39:15.000 196 30769.39 96.96 43614.94 53370.40 2010-07-15 02:39:16.000 196 30769.38 96.97 43614.88 88888.00 2010-07-15 02:39:17.000 196 30769.36 96.99 43614.89 88888.00 2010-07-15 02:39:18.000 196 30769.39 97.02 43614.89 88888.00 2010-07-15 02:39:19.000 196 30769.39 97.03 43614.89 88888.00 2010-07-15 02:39:20.000 196 30769.39 97.04 43614.88 53370.39 2010-07-15 02:39:21.000 196 30769.41 97.05 43614.84 88888.00 2010-07-15 02:39:22.000 196 30769.45 97.06 43614.84 88888.00 2010-07-15 02:39:23.000 196 30769.47 97.06 43614.83 88888.00 2010-07-15 02:39:24.000 196 30769.46 97.06 43614.81 88888.00 2010-07-15 02:39:25.000 196 30769.47 97.10 43614.84 53370.40 2010-07-15 02:39:26.000 196 30769.47 97.15 43614.87 88888.00 2010-07-15 02:39:27.000 196 30769.52 97.17 43614.88 88888.00 2010-07-15 02:39:28.000 196 30769.56 97.18 43614.89 88888.00 2010-07-15 02:39:29.000 196 30769.60 97.20 43614.89 88888.00 2010-07-15 02:39:30.000 196 30769.56 97.22 43614.91 53370.48 2010-07-15 02:39:31.000 196 30769.54 97.19 43614.92 88888.00 2010-07-15 02:39:32.000 196 30769.55 97.23 43614.92 88888.00 2010-07-15 02:39:33.000 196 30769.54 97.21 43614.94 88888.00 2010-07-15 02:39:34.000 196 30769.57 97.18 43614.95 88888.00 2010-07-15 02:39:35.000 196 30769.58 97.19 43614.92 53370.53 2010-07-15 02:39:36.000 196 30769.56 97.21 43614.97 88888.00 2010-07-15 02:39:37.000 196 30769.57 97.20 43614.97 88888.00 2010-07-15 02:39:38.000 196 30769.58 97.21 43615.00 88888.00 2010-07-15 02:39:39.000 196 30769.61 97.22 43614.98 88888.00 2010-07-15 02:39:40.000 196 30769.62 97.19 43614.90 53370.57 2010-07-15 02:39:41.000 196 30769.62 97.17 43614.87 88888.00 2010-07-15 02:39:42.000 196 30769.64 97.19 43614.87 88888.00 2010-07-15 02:39:43.000 196 30769.66 97.20 43614.88 88888.00 2010-07-15 02:39:44.000 196 30769.63 97.17 43614.86 88888.00 2010-07-15 02:39:45.000 196 30769.61 97.13 43614.82 53370.58 2010-07-15 02:39:46.000 196 30769.64 97.06 43614.79 88888.00 2010-07-15 02:39:47.000 196 30769.61 97.05 43614.73 88888.00 2010-07-15 02:39:48.000 196 30769.62 97.03 43614.70 88888.00 2010-07-15 02:39:49.000 196 30769.60 97.01 43614.70 88888.00 2010-07-15 02:39:50.000 196 30769.64 97.01 43614.74 53370.56 2010-07-15 02:39:51.000 196 30769.62 97.01 43614.71 88888.00 2010-07-15 02:39:52.000 196 30769.57 96.98 43614.67 88888.00 2010-07-15 02:39:53.000 196 30769.58 96.96 43614.68 88888.00 2010-07-15 02:39:54.000 196 30769.59 96.93 43614.75 88888.00 2010-07-15 02:39:55.000 196 30769.60 96.95 43614.79 53370.44 2010-07-15 02:39:56.000 196 30769.55 96.92 43614.76 88888.00 2010-07-15 02:39:57.000 196 30769.53 96.92 43614.71 88888.00 2010-07-15 02:39:58.000 196 30769.53 96.94 43614.73 88888.00 2010-07-15 02:39:59.000 196 30769.50 96.88 43614.71 88888.00 2010-07-15 02:40:00.000 196 30769.51 96.86 43614.69 53370.46 2010-07-15 02:40:01.000 196 30769.50 96.85 43614.69 88888.00 2010-07-15 02:40:02.000 196 30769.53 96.83 43614.72 88888.00 2010-07-15 02:40:03.000 196 30769.53 96.80 43614.74 88888.00 2010-07-15 02:40:04.000 196 30769.50 96.78 43614.74 88888.00 2010-07-15 02:40:05.000 196 30769.49 96.76 43614.70 53370.41 2010-07-15 02:40:06.000 196 30769.51 96.75 43614.65 88888.00 2010-07-15 02:40:07.000 196 30769.53 96.69 43614.69 88888.00 2010-07-15 02:40:08.000 196 30769.54 96.63 43614.66 88888.00 2010-07-15 02:40:09.000 196 30769.52 96.58 43614.63 88888.00 2010-07-15 02:40:10.000 196 30769.52 96.56 43614.66 53370.37 2010-07-15 02:40:11.000 196 30769.51 96.59 43614.67 88888.00 2010-07-15 02:40:12.000 196 30769.49 96.54 43614.69 88888.00 2010-07-15 02:40:13.000 196 30769.49 96.51 43614.72 88888.00 2010-07-15 02:40:14.000 196 30769.49 96.49 43614.69 88888.00 2010-07-15 02:40:15.000 196 30769.50 96.47 43614.74 53370.35 2010-07-15 02:40:16.000 196 30769.52 96.47 43614.68 88888.00 2010-07-15 02:40:17.000 196 30769.48 96.40 43614.67 88888.00 2010-07-15 02:40:18.000 196 30769.48 96.34 43614.65 88888.00 2010-07-15 02:40:19.000 196 30769.46 96.30 43614.61 88888.00 2010-07-15 02:40:20.000 196 30769.42 96.21 43614.61 53370.30 2010-07-15 02:40:21.000 196 30769.41 96.16 43614.58 88888.00 2010-07-15 02:40:22.000 196 30769.37 96.16 43614.53 88888.00 2010-07-15 02:40:23.000 196 30769.33 96.13 43614.51 88888.00 2010-07-15 02:40:24.000 196 30769.37 96.11 43614.53 88888.00 2010-07-15 02:40:25.000 196 30769.38 96.09 43614.53 53370.24 2010-07-15 02:40:26.000 196 30769.37 96.07 43614.55 88888.00 2010-07-15 02:40:27.000 196 30769.34 96.03 43614.54 88888.00 2010-07-15 02:40:28.000 196 30769.33 96.01 43614.56 88888.00 2010-07-15 02:40:29.000 196 30769.33 95.96 43614.57 88888.00 2010-07-15 02:40:30.000 196 30769.30 95.96 43614.59 53370.23 2010-07-15 02:40:31.000 196 30769.29 95.94 43614.60 88888.00 2010-07-15 02:40:32.000 196 30769.27 95.94 43614.62 88888.00 2010-07-15 02:40:33.000 196 30769.29 95.92 43614.57 88888.00 2010-07-15 02:40:34.000 196 30769.29 95.92 43614.60 88888.00 2010-07-15 02:40:35.000 196 30769.26 95.90 43614.62 53370.20 2010-07-15 02:40:36.000 196 30769.26 95.93 43614.65 88888.00 2010-07-15 02:40:37.000 196 30769.26 95.90 43614.64 88888.00 2010-07-15 02:40:38.000 196 30769.27 95.85 43614.63 88888.00 2010-07-15 02:40:39.000 196 30769.23 95.86 43614.65 88888.00 2010-07-15 02:40:40.000 196 30769.22 95.85 43614.66 53370.16 2010-07-15 02:40:41.000 196 30769.21 95.81 43614.67 88888.00 2010-07-15 02:40:42.000 196 30769.20 95.78 43614.65 88888.00 2010-07-15 02:40:43.000 196 30769.20 95.78 43614.66 88888.00 2010-07-15 02:40:44.000 196 30769.17 95.78 43614.67 88888.00 2010-07-15 02:40:45.000 196 30769.18 95.77 43614.71 53370.14 2010-07-15 02:40:46.000 196 30769.16 95.75 43614.69 88888.00 2010-07-15 02:40:47.000 196 30769.16 95.72 43614.66 88888.00 2010-07-15 02:40:48.000 196 30769.17 95.71 43614.64 88888.00 2010-07-15 02:40:49.000 196 30769.14 95.72 43614.65 88888.00 2010-07-15 02:40:50.000 196 30769.12 95.69 43614.71 53370.12 2010-07-15 02:40:51.000 196 30769.13 95.70 43614.60 88888.00 2010-07-15 02:40:52.000 196 30769.11 95.69 43614.57 88888.00 2010-07-15 02:40:53.000 196 30769.11 95.63 43614.55 88888.00 2010-07-15 02:40:54.000 196 30769.08 95.61 43614.60 88888.00 2010-07-15 02:40:55.000 196 30769.08 95.61 43614.61 53370.04 2010-07-15 02:40:56.000 196 30769.02 95.64 43614.57 88888.00 2010-07-15 02:40:57.000 196 30769.04 95.62 43614.56 88888.00 2010-07-15 02:40:58.000 196 30769.04 95.61 43614.57 88888.00 2010-07-15 02:40:59.000 196 30768.99 95.60 43614.57 88888.00 2010-07-15 02:41:00.000 196 30768.94 95.57 43614.61 53370.05 2010-07-15 02:41:01.000 196 30768.94 95.61 43614.58 88888.00 2010-07-15 02:41:02.000 196 30768.94 95.65 43614.63 88888.00 2010-07-15 02:41:03.000 196 30768.89 95.58 43614.58 88888.00 2010-07-15 02:41:04.000 196 30768.89 95.54 43614.59 88888.00 2010-07-15 02:41:05.000 196 30768.84 95.52 43614.61 53369.93 2010-07-15 02:41:06.000 196 30768.81 95.50 43614.58 88888.00 2010-07-15 02:41:07.000 196 30768.80 95.45 43614.54 88888.00 2010-07-15 02:41:08.000 196 30768.75 95.42 43614.54 88888.00 2010-07-15 02:41:09.000 196 30768.72 95.42 43614.55 88888.00 2010-07-15 02:41:10.000 196 30768.70 95.40 43614.47 53369.78 2010-07-15 02:41:11.000 196 30768.70 95.39 43614.42 88888.00 2010-07-15 02:41:12.000 196 30768.67 95.42 43614.47 88888.00 2010-07-15 02:41:13.000 196 30768.65 95.38 43614.48 88888.00 2010-07-15 02:41:14.000 196 30768.66 95.35 43614.48 88888.00 2010-07-15 02:41:15.000 196 30768.67 95.32 43614.45 53369.72 2010-07-15 02:41:16.000 196 30768.66 95.33 43614.50 88888.00 2010-07-15 02:41:17.000 196 30768.66 95.35 43614.50 88888.00 2010-07-15 02:41:18.000 196 30768.74 95.41 43614.42 88888.00 2010-07-15 02:41:19.000 196 30768.61 95.31 43614.44 88888.00 2010-07-15 02:41:20.000 196 30768.58 95.31 43614.48 53369.72 2010-07-15 02:41:21.000 196 30768.62 95.30 43614.47 88888.00 2010-07-15 02:41:22.000 196 30768.64 95.31 43614.49 88888.00 2010-07-15 02:41:23.000 196 30768.60 95.34 43614.52 88888.00 2010-07-15 02:41:24.000 196 30768.60 95.28 43614.53 88888.00 2010-07-15 02:41:25.000 196 30768.59 95.31 43614.57 53369.68 2010-07-15 02:41:26.000 196 30768.60 95.33 43614.62 88888.00 2010-07-15 02:41:27.000 196 30768.59 95.35 43614.65 88888.00 2010-07-15 02:41:28.000 196 30768.61 95.38 43614.65 88888.00 2010-07-15 02:41:29.000 196 30768.61 95.35 43614.60 88888.00 2010-07-15 02:41:30.000 196 30768.59 95.31 43614.58 53369.70 2010-07-15 02:41:31.000 196 30768.60 95.26 43614.58 88888.00 2010-07-15 02:41:32.000 196 30768.61 95.26 43614.58 88888.00 2010-07-15 02:41:33.000 196 30768.63 95.26 43614.61 88888.00 2010-07-15 02:41:34.000 196 30768.62 95.26 43614.64 88888.00 2010-07-15 02:41:35.000 196 30768.60 95.25 43614.61 53369.73 2010-07-15 02:41:36.000 196 30768.59 95.24 43614.62 88888.00 2010-07-15 02:41:37.000 196 30768.58 95.23 43614.54 88888.00 2010-07-15 02:41:38.000 196 30768.58 95.18 43614.57 88888.00 2010-07-15 02:41:39.000 196 30768.57 95.16 43614.55 88888.00 2010-07-15 02:41:40.000 196 30768.56 95.14 43614.59 53369.67 2010-07-15 02:41:41.000 196 30768.57 95.08 43614.51 88888.00 2010-07-15 02:41:42.000 196 30768.61 95.05 43614.51 88888.00 2010-07-15 02:41:43.000 196 30768.62 95.08 43614.54 88888.00 2010-07-15 02:41:44.000 196 30768.60 95.10 43614.55 88888.00 2010-07-15 02:41:45.000 196 30768.57 95.07 43614.54 53369.65 2010-07-15 02:41:46.000 196 30768.60 95.09 43614.53 88888.00 2010-07-15 02:41:47.000 196 30768.59 95.06 43614.50 88888.00 2010-07-15 02:41:48.000 196 30768.59 95.04 43614.49 88888.00 2010-07-15 02:41:49.000 196 30768.59 95.05 43614.50 88888.00 2010-07-15 02:41:50.000 196 30768.59 95.00 43614.55 53369.66 2010-07-15 02:41:51.000 196 30768.58 95.00 43614.55 88888.00 2010-07-15 02:41:52.000 196 30768.55 94.96 43614.55 88888.00 2010-07-15 02:41:53.000 196 30768.56 94.94 43614.58 88888.00 2010-07-15 02:41:54.000 196 30768.55 94.95 43614.57 88888.00 2010-07-15 02:41:55.000 196 30768.56 94.92 43614.56 53369.68 2010-07-15 02:41:56.000 196 30768.58 94.91 43614.51 88888.00 2010-07-15 02:41:57.000 196 30768.57 94.85 43614.45 88888.00 2010-07-15 02:41:58.000 196 30768.52 94.84 43614.41 88888.00 2010-07-15 02:41:59.000 196 30768.53 94.83 43614.44 88888.00 2010-07-15 02:42:00.000 196 30768.54 94.85 43614.49 53369.66 2010-07-15 02:42:01.000 196 30768.54 94.85 43614.48 88888.00 2010-07-15 02:42:02.000 196 30768.51 94.88 43614.49 88888.00 2010-07-15 02:42:03.000 196 30768.51 94.84 43614.43 88888.00 2010-07-15 02:42:04.000 196 30768.50 94.80 43614.39 88888.00 2010-07-15 02:42:05.000 196 30768.49 94.77 43614.42 53369.65 2010-07-15 02:42:06.000 196 30768.50 94.72 43614.41 88888.00 2010-07-15 02:42:07.000 196 30768.52 94.67 43614.42 88888.00 2010-07-15 02:42:08.000 196 30768.52 94.68 43614.41 88888.00 2010-07-15 02:42:09.000 196 30768.49 94.67 43614.40 88888.00 2010-07-15 02:42:10.000 196 30768.46 94.65 43614.41 53369.62 2010-07-15 02:42:11.000 196 30768.44 94.64 43614.42 88888.00 2010-07-15 02:42:12.000 196 30768.44 94.66 43614.39 88888.00 2010-07-15 02:42:13.000 196 30768.47 94.67 43614.45 88888.00 2010-07-15 02:42:14.000 196 30768.46 94.71 43614.48 88888.00 2010-07-15 02:42:15.000 196 30768.45 94.69 43614.47 53369.56 2010-07-15 02:42:16.000 196 30768.44 94.64 43614.41 88888.00 2010-07-15 02:42:17.000 196 30768.46 94.65 43614.41 88888.00 2010-07-15 02:42:18.000 196 30768.46 94.62 43614.39 88888.00 2010-07-15 02:42:19.000 196 30768.44 94.60 43614.46 88888.00 2010-07-15 02:42:20.000 196 30768.39 94.62 43614.49 53369.57 2010-07-15 02:42:21.000 196 30768.38 94.59 43614.46 88888.00 2010-07-15 02:42:22.000 196 30768.40 94.60 43614.46 88888.00 2010-07-15 02:42:23.000 196 30768.40 94.62 43614.44 88888.00 2010-07-15 02:42:24.000 196 30768.42 94.61 43614.40 88888.00 2010-07-15 02:42:25.000 196 30768.40 94.58 43614.39 53369.53 2010-07-15 02:42:26.000 196 30768.38 94.56 43614.41 88888.00 2010-07-15 02:42:27.000 196 30768.41 94.57 43614.45 88888.00 2010-07-15 02:42:28.000 196 30768.38 94.56 43614.47 88888.00 2010-07-15 02:42:29.000 196 30768.34 94.46 43614.56 88888.00 2010-07-15 02:42:30.000 196 30768.34 94.46 43614.62 53369.53 2010-07-15 02:42:31.000 196 30768.38 94.47 43614.55 88888.00 2010-07-15 02:42:32.000 196 30768.39 94.47 43614.56 88888.00 2010-07-15 02:42:33.000 196 30768.42 94.51 43614.53 88888.00 2010-07-15 02:42:34.000 196 30768.42 94.50 43614.52 88888.00 2010-07-15 02:42:35.000 196 30768.33 94.36 43614.61 53369.53 2010-07-15 02:42:36.000 196 30768.34 94.39 43614.70 88888.00 2010-07-15 02:42:37.000 196 30768.41 94.45 43614.65 88888.00 2010-07-15 02:42:38.000 196 30768.42 94.44 43614.61 88888.00 2010-07-15 02:42:39.000 196 30768.41 94.44 43614.60 88888.00 2010-07-15 02:42:40.000 196 30768.43 94.48 43614.54 53369.60 2010-07-15 02:42:41.000 196 30768.42 94.50 43614.52 88888.00 2010-07-15 02:42:42.000 196 30768.39 94.48 43614.54 88888.00 2010-07-15 02:42:43.000 196 30768.36 94.43 43614.56 88888.00 2010-07-15 02:42:44.000 196 30768.34 94.43 43614.53 88888.00 2010-07-15 02:42:45.000 196 30768.36 94.47 43614.54 53369.51 2010-07-15 02:42:46.000 196 30768.35 94.44 43614.58 88888.00 2010-07-15 02:42:47.000 196 30768.34 94.47 43614.63 88888.00 2010-07-15 02:42:48.000 196 30768.32 94.47 43614.61 88888.00 2010-07-15 02:42:49.000 196 30768.31 94.41 43614.58 88888.00 2010-07-15 02:42:50.000 196 30768.28 94.39 43614.59 53369.49 2010-07-15 02:42:51.000 196 30768.29 94.33 43614.56 88888.00 2010-07-15 02:42:52.000 196 30768.31 94.29 43614.57 88888.00 2010-07-15 02:42:53.000 196 30768.34 94.31 43614.51 88888.00 2010-07-15 02:42:54.000 196 30768.33 94.29 43614.47 88888.00 2010-07-15 02:42:55.000 196 30768.30 94.31 43614.49 53369.44 2010-07-15 02:42:56.000 196 30768.31 94.31 43614.52 88888.00 2010-07-15 02:42:57.000 196 30768.31 94.27 43614.49 88888.00 2010-07-15 02:42:58.000 196 30768.29 94.26 43614.49 88888.00 2010-07-15 02:42:59.000 196 30768.29 94.25 43614.52 88888.00 2010-07-15 02:43:00.000 196 30768.30 94.26 43614.50 53369.46 2010-07-15 02:43:01.000 196 30768.32 94.28 43614.49 88888.00 2010-07-15 02:43:02.000 196 30768.37 94.29 43614.49 88888.00 2010-07-15 02:43:03.000 196 30768.37 94.26 43614.56 88888.00 2010-07-15 02:43:04.000 196 30768.32 94.26 43614.61 88888.00 2010-07-15 02:43:05.000 196 30768.31 94.25 43614.58 53369.52 2010-07-15 02:43:06.000 196 30768.31 94.25 43614.58 88888.00 2010-07-15 02:43:07.000 196 30768.33 94.29 43614.59 88888.00 2010-07-15 02:43:08.000 196 30768.33 94.31 43614.57 88888.00 2010-07-15 02:43:09.000 196 30768.33 94.28 43614.55 88888.00 2010-07-15 02:43:10.000 196 30768.36 94.26 43614.54 53369.57 2010-07-15 02:43:11.000 196 30768.36 94.26 43614.56 88888.00 2010-07-15 02:43:12.000 196 30768.34 94.25 43614.57 88888.00 2010-07-15 02:43:13.000 196 30768.33 94.26 43614.57 88888.00 2010-07-15 02:43:14.000 196 30768.33 94.29 43614.60 88888.00 2010-07-15 02:43:15.000 196 30768.37 94.33 43614.63 53369.59 2010-07-15 02:43:16.000 196 30768.38 94.35 43614.64 88888.00 2010-07-15 02:43:17.000 196 30768.38 94.33 43614.63 88888.00 2010-07-15 02:43:18.000 196 30768.40 94.31 43614.58 88888.00 2010-07-15 02:43:19.000 196 30768.40 94.34 43614.61 88888.00 2010-07-15 02:43:20.000 196 30768.36 94.33 43614.64 53369.56 2010-07-15 02:43:21.000 196 30768.37 94.32 43614.64 88888.00 2010-07-15 02:43:22.000 196 30768.37 94.31 43614.59 88888.00 2010-07-15 02:43:23.000 196 30768.36 94.29 43614.54 88888.00 2010-07-15 02:43:24.000 196 30768.35 94.32 43614.55 88888.00 2010-07-15 02:43:25.000 196 30768.33 94.32 43614.52 53369.53 2010-07-15 02:43:26.000 196 30768.31 94.27 43614.52 88888.00 2010-07-15 02:43:27.000 196 30768.31 94.23 43614.55 88888.00 2010-07-15 02:43:28.000 196 30768.31 94.21 43614.53 88888.00 2010-07-15 02:43:29.000 196 30768.33 94.18 43614.50 88888.00 2010-07-15 02:43:30.000 196 30768.29 94.18 43614.52 53369.48 2010-07-15 02:43:31.000 196 30768.28 94.18 43614.50 88888.00 2010-07-15 02:43:32.000 196 30768.28 94.21 43614.49 88888.00 2010-07-15 02:43:33.000 196 30768.29 94.23 43614.46 88888.00 2010-07-15 02:43:34.000 196 30768.29 94.24 43614.52 88888.00 2010-07-15 02:43:35.000 196 30768.29 94.22 43614.52 53369.41 2010-07-15 02:43:36.000 196 30768.28 94.25 43614.47 88888.00 2010-07-15 02:43:37.000 196 30768.25 94.28 43614.50 88888.00 2010-07-15 02:43:38.000 196 30768.27 94.27 43614.46 88888.00 2010-07-15 02:43:39.000 196 30768.26 94.25 43614.41 88888.00 2010-07-15 02:43:40.000 196 30768.25 94.25 43614.39 53369.46 2010-07-15 02:43:41.000 196 30768.25 94.27 43614.34 88888.00 2010-07-15 02:43:42.000 196 30768.21 94.22 43614.35 88888.00 2010-07-15 02:43:43.000 196 30768.19 94.17 43614.37 88888.00 2010-07-15 02:43:44.000 196 30768.20 94.16 43614.38 88888.00 2010-07-15 02:43:45.000 196 30768.23 94.13 43614.43 53369.45 2010-07-15 02:43:46.000 196 30768.23 94.15 43614.45 88888.00 2010-07-15 02:43:47.000 196 30768.20 94.16 43614.44 88888.00 2010-07-15 02:43:48.000 196 30768.20 94.20 43614.45 88888.00 2010-07-15 02:43:49.000 196 30768.20 94.21 43614.45 88888.00 2010-07-15 02:43:50.000 196 30768.19 94.19 43614.45 53369.39 2010-07-15 02:43:51.000 196 30768.18 94.13 43614.43 88888.00 2010-07-15 02:43:52.000 196 30768.17 94.11 43614.41 88888.00 2010-07-15 02:43:53.000 196 30768.20 94.11 43614.40 88888.00 2010-07-15 02:43:54.000 196 30768.20 94.10 43614.39 88888.00 2010-07-15 02:43:55.000 196 30768.19 94.10 43614.40 53369.35 2010-07-15 02:43:56.000 196 30768.15 94.06 43614.41 88888.00 2010-07-15 02:43:57.000 196 30768.13 94.05 43614.41 88888.00 2010-07-15 02:43:58.000 196 30768.13 94.00 43614.40 88888.00 2010-07-15 02:43:59.000 196 30768.13 93.95 43614.43 88888.00 2010-07-15 02:44:00.000 196 30768.12 93.93 43614.41 53369.32 2010-07-15 02:44:01.000 196 30768.10 93.90 43614.38 88888.00 2010-07-15 02:44:02.000 196 30768.12 93.91 43614.40 88888.00 2010-07-15 02:44:03.000 196 30768.12 93.93 43614.44 88888.00 2010-07-15 02:44:04.000 196 30768.09 93.97 43614.41 88888.00 2010-07-15 02:44:05.000 196 30768.11 93.95 43614.44 53369.29 2010-07-15 02:44:06.000 196 30768.10 93.90 43614.40 88888.00 2010-07-15 02:44:07.000 196 30768.13 93.89 43614.41 88888.00 2010-07-15 02:44:08.000 196 30768.13 93.89 43614.42 88888.00 2010-07-15 02:44:09.000 196 30768.14 93.88 43614.42 88888.00 2010-07-15 02:44:10.000 196 30768.15 93.88 43614.44 53369.36 2010-07-15 02:44:11.000 196 30768.12 93.88 43614.41 88888.00 2010-07-15 02:44:12.000 196 30768.12 93.84 43614.45 88888.00 2010-07-15 02:44:13.000 196 30768.10 93.81 43614.47 88888.00 2010-07-15 02:44:14.000 196 30768.11 93.78 43614.45 88888.00 2010-07-15 02:44:15.000 196 30768.13 93.78 43614.50 53369.33 2010-07-15 02:44:16.000 196 30768.13 93.75 43614.48 88888.00 2010-07-15 02:44:17.000 196 30768.13 93.73 43614.47 88888.00 2010-07-15 02:44:18.000 196 30768.11 93.70 43614.45 88888.00 2010-07-15 02:44:19.000 196 30768.12 93.69 43614.50 88888.00 2010-07-15 02:44:20.000 196 30768.06 93.69 43614.51 53369.29 2010-07-15 02:44:21.000 196 30768.02 93.64 43614.51 88888.00 2010-07-15 02:44:22.000 196 30768.04 93.65 43614.57 88888.00 2010-07-15 02:44:23.000 196 30768.09 93.71 43614.53 88888.00 2010-07-15 02:44:24.000 196 30768.10 93.70 43614.53 88888.00 2010-07-15 02:44:25.000 196 30768.12 93.68 43614.48 53369.32 2010-07-15 02:44:26.000 196 30768.15 93.67 43614.52 88888.00 2010-07-15 02:44:27.000 196 30768.18 93.67 43614.53 88888.00 2010-07-15 02:44:28.000 196 30768.17 93.64 43614.46 88888.00 2010-07-15 02:44:29.000 196 30768.12 93.62 43614.47 88888.00 2010-07-15 02:44:30.000 196 30768.15 93.63 43614.48 53369.33 2010-07-15 02:44:31.000 196 30768.13 93.61 43614.49 88888.00 2010-07-15 02:44:32.000 196 30768.14 93.60 43614.50 88888.00 2010-07-15 02:44:33.000 196 30768.10 93.60 43614.50 88888.00 2010-07-15 02:44:34.000 196 30768.12 93.59 43614.49 88888.00 2010-07-15 02:44:35.000 196 30768.16 93.56 43614.46 53369.35 2010-07-15 02:44:36.000 196 30768.17 93.55 43614.50 88888.00 2010-07-15 02:44:37.000 196 30768.18 93.56 43614.51 88888.00 2010-07-15 02:44:38.000 196 30768.16 93.56 43614.53 88888.00 2010-07-15 02:44:39.000 196 30768.17 93.55 43614.57 88888.00 2010-07-15 02:44:40.000 196 30768.15 93.52 43614.62 53369.38 2010-07-15 02:44:41.000 196 30768.17 93.51 43614.60 88888.00 2010-07-15 02:44:42.000 196 30768.20 93.55 43614.57 88888.00 2010-07-15 02:44:43.000 196 30768.20 93.56 43614.54 88888.00 2010-07-15 02:44:44.000 196 30768.20 93.52 43614.54 88888.00 2010-07-15 02:44:45.000 196 30768.19 93.52 43614.51 53369.39 2010-07-15 02:44:46.000 196 30768.18 93.53 43614.48 88888.00 2010-07-15 02:44:47.000 196 30768.17 93.51 43614.46 88888.00 2010-07-15 02:44:48.000 196 30768.18 93.52 43614.47 88888.00 2010-07-15 02:44:49.000 196 30768.16 93.52 43614.48 88888.00 2010-07-15 02:44:50.000 196 30768.19 93.50 43614.43 53369.37 2010-07-15 02:44:51.000 196 30768.21 93.51 43614.46 88888.00 2010-07-15 02:44:52.000 196 30768.16 93.48 43614.51 88888.00 2010-07-15 02:44:53.000 196 30768.16 93.53 43614.50 88888.00 2010-07-15 02:44:54.000 196 30768.16 93.53 43614.49 88888.00 2010-07-15 02:44:55.000 196 30768.13 93.54 43614.50 53369.36 2010-07-15 02:44:56.000 196 30768.13 93.52 43614.45 88888.00 2010-07-15 02:44:57.000 196 30768.15 93.51 43614.46 88888.00 2010-07-15 02:44:58.000 196 30768.15 93.53 43614.49 88888.00 2010-07-15 02:44:59.000 196 30768.10 93.54 43614.51 88888.00 2010-07-15 02:45:00.000 196 30768.12 93.54 43614.50 53369.33 2010-07-15 02:45:01.000 196 30768.12 93.54 43614.49 88888.00 2010-07-15 02:45:02.000 196 30768.10 93.52 43614.52 88888.00 2010-07-15 02:45:03.000 196 30768.08 93.49 43614.49 88888.00 2010-07-15 02:45:04.000 196 30768.05 93.48 43614.48 88888.00 2010-07-15 02:45:05.000 196 30768.06 93.50 43614.52 53369.35 2010-07-15 02:45:06.000 196 30768.03 93.56 43614.54 88888.00 2010-07-15 02:45:07.000 196 30768.06 93.56 43614.55 88888.00 2010-07-15 02:45:08.000 196 30768.11 93.55 43614.50 88888.00 2010-07-15 02:45:09.000 196 30768.12 93.53 43614.46 88888.00 2010-07-15 02:45:10.000 196 30768.11 93.53 43614.49 53369.37 2010-07-15 02:45:11.000 196 30768.11 93.55 43614.50 88888.00 2010-07-15 02:45:12.000 196 30768.12 93.52 43614.46 88888.00 2010-07-15 02:45:13.000 196 30768.11 93.53 43614.45 88888.00 2010-07-15 02:45:14.000 196 30768.11 93.58 43614.48 88888.00 2010-07-15 02:45:15.000 196 30768.13 93.55 43614.52 53369.37 2010-07-15 02:45:16.000 196 30768.12 93.47 43614.57 88888.00 2010-07-15 02:45:17.000 196 30768.13 93.50 43614.52 88888.00 2010-07-15 02:45:18.000 196 30768.12 93.46 43614.47 88888.00 2010-07-15 02:45:19.000 196 30768.11 93.45 43614.53 88888.00 2010-07-15 02:45:20.000 196 30768.10 93.40 43614.49 53369.36 2010-07-15 02:45:21.000 196 30768.08 93.36 43614.40 88888.00 2010-07-15 02:45:22.000 196 30768.08 93.33 43614.35 88888.00 2010-07-15 02:45:23.000 196 30768.07 93.33 43614.40 88888.00 2010-07-15 02:45:24.000 196 30768.05 93.35 43614.45 88888.00 2010-07-15 02:45:25.000 196 30768.06 93.37 43614.42 53369.30 2010-07-15 02:45:26.000 196 30768.06 93.39 43614.42 88888.00 2010-07-15 02:45:27.000 196 30768.06 93.39 43614.43 88888.00 2010-07-15 02:45:28.000 196 30768.08 93.39 43614.39 88888.00 2010-07-15 02:45:29.000 196 30768.08 93.38 43614.44 88888.00 2010-07-15 02:45:30.000 196 30768.10 93.38 43614.44 53369.33 2010-07-15 02:45:31.000 196 30768.10 93.39 43614.44 88888.00 2010-07-15 02:45:32.000 196 30768.13 93.41 43614.49 88888.00 2010-07-15 02:45:33.000 196 30768.13 93.39 43614.46 88888.00 2010-07-15 02:45:34.000 196 30768.09 93.35 43614.44 88888.00 2010-07-15 02:45:35.000 196 30768.10 93.31 43614.45 53369.35 2010-07-15 02:45:36.000 196 30768.12 93.30 43614.45 88888.00 2010-07-15 02:45:37.000 196 30768.13 93.31 43614.46 88888.00 2010-07-15 02:45:38.000 196 30768.15 93.33 43614.47 88888.00 2010-07-15 02:45:39.000 196 30768.24 93.42 43614.40 88888.00 2010-07-15 02:45:40.000 196 30768.18 93.34 43614.40 53369.36 2010-07-15 02:45:41.000 196 30768.11 93.31 43614.47 88888.00 2010-07-15 02:45:42.000 196 30768.09 93.29 43614.45 88888.00 2010-07-15 02:45:43.000 196 30768.11 93.27 43614.45 88888.00 2010-07-15 02:45:44.000 196 30768.11 93.23 43614.45 88888.00 2010-07-15 02:45:45.000 196 30768.12 93.22 43614.49 53369.38 2010-07-15 02:45:46.000 196 30768.15 93.26 43614.53 88888.00 2010-07-15 02:45:47.000 196 30768.17 93.33 43614.56 88888.00 2010-07-15 02:45:48.000 196 30768.19 93.30 43614.52 88888.00 2010-07-15 02:45:49.000 196 30768.21 93.27 43614.51 88888.00 2010-07-15 02:45:50.000 196 30768.19 93.29 43614.51 53369.42 2010-07-15 02:45:51.000 196 30768.17 93.31 43614.48 88888.00 2010-07-15 02:45:52.000 196 30768.16 93.30 43614.49 88888.00 2010-07-15 02:45:53.000 196 30768.19 93.34 43614.49 88888.00 2010-07-15 02:45:54.000 196 30768.22 93.31 43614.50 88888.00 2010-07-15 02:45:55.000 196 30768.24 93.30 43614.48 53369.44 2010-07-15 02:45:56.000 196 30768.28 93.31 43614.45 88888.00 2010-07-15 02:45:57.000 196 30768.28 93.28 43614.45 88888.00 2010-07-15 02:45:58.000 196 30768.24 93.30 43614.55 88888.00 2010-07-15 02:45:59.000 196 30768.29 93.35 43614.53 88888.00 2010-07-15 02:46:00.000 196 30768.34 93.38 43614.54 53369.48 2010-07-15 02:46:01.000 196 30768.35 93.36 43614.53 88888.00 2010-07-15 02:46:02.000 196 30768.34 93.33 43614.48 88888.00 2010-07-15 02:46:03.000 196 30768.33 93.31 43614.47 88888.00 2010-07-15 02:46:04.000 196 30768.35 93.31 43614.53 88888.00 2010-07-15 02:46:05.000 196 30768.33 93.33 43614.53 53369.54 2010-07-15 02:46:06.000 196 30768.35 93.30 43614.50 88888.00 2010-07-15 02:46:07.000 196 30768.38 93.28 43614.53 88888.00 2010-07-15 02:46:08.000 196 30768.40 93.29 43614.54 88888.00 2010-07-15 02:46:09.000 196 30768.39 93.28 43614.49 88888.00 2010-07-15 02:46:10.000 196 30768.41 93.31 43614.50 53369.57 2010-07-15 02:46:11.000 196 30768.43 93.29 43614.51 88888.00 2010-07-15 02:46:12.000 196 30768.43 93.27 43614.46 88888.00 2010-07-15 02:46:13.000 196 30768.47 93.30 43614.45 88888.00 2010-07-15 02:46:14.000 196 30768.49 93.33 43614.53 88888.00 2010-07-15 02:46:15.000 196 30768.49 93.34 43614.54 53369.59 2010-07-15 02:46:16.000 196 30768.45 93.32 43614.51 88888.00 2010-07-15 02:46:17.000 196 30768.46 93.34 43614.52 88888.00 2010-07-15 02:46:18.000 196 30768.47 93.37 43614.53 88888.00 2010-07-15 02:46:19.000 196 30768.43 93.37 43614.52 88888.00 2010-07-15 02:46:20.000 196 30768.42 93.34 43614.48 53369.60 2010-07-15 02:46:21.000 196 30768.38 93.33 43614.46 88888.00 2010-07-15 02:46:22.000 196 30768.39 93.34 43614.49 88888.00 2010-07-15 02:46:23.000 196 30768.39 93.40 43614.55 88888.00 2010-07-15 02:46:24.000 196 30768.29 93.28 43614.70 88888.00 2010-07-15 02:46:25.000 196 30768.41 93.31 43614.63 53369.55 2010-07-15 02:46:26.000 196 30768.47 93.34 43614.53 88888.00 2010-07-15 02:46:27.000 196 30768.41 93.34 43614.52 88888.00 2010-07-15 02:46:28.000 196 30768.39 93.34 43614.50 88888.00 2010-07-15 02:46:29.000 196 30768.37 93.32 43614.53 88888.00 2010-07-15 02:46:30.000 196 30768.38 93.30 43614.50 53369.55 2010-07-15 02:46:31.000 196 30768.41 93.29 43614.53 88888.00 2010-07-15 02:46:32.000 196 30768.37 93.26 43614.53 88888.00 2010-07-15 02:46:33.000 196 30768.36 93.23 43614.52 88888.00 2010-07-15 02:46:34.000 196 30768.36 93.22 43614.50 88888.00 2010-07-15 02:46:35.000 196 30768.32 93.25 43614.52 53369.50 2010-07-15 02:46:36.000 196 30768.33 93.21 43614.50 88888.00 2010-07-15 02:46:37.000 196 30768.36 93.20 43614.47 88888.00 2010-07-15 02:46:38.000 196 30768.40 93.26 43614.52 88888.00 2010-07-15 02:46:39.000 196 30768.41 93.26 43614.55 88888.00 2010-07-15 02:46:40.000 196 30768.40 93.25 43614.57 53369.51 2010-07-15 02:46:41.000 196 30768.39 93.28 43614.52 88888.00 2010-07-15 02:46:42.000 196 30768.40 93.31 43614.53 88888.00 2010-07-15 02:46:43.000 196 30768.40 93.34 43614.57 88888.00 2010-07-15 02:46:44.000 196 30768.38 93.34 43614.58 88888.00 2010-07-15 02:46:45.000 196 30768.36 93.33 43614.58 53369.58 2010-07-15 02:46:46.000 196 30768.40 93.34 43614.56 88888.00 2010-07-15 02:46:47.000 196 30768.42 93.37 43614.57 88888.00 2010-07-15 02:46:48.000 196 30768.39 93.34 43614.63 88888.00 2010-07-15 02:46:49.000 196 30768.42 93.33 43614.62 88888.00 2010-07-15 02:46:50.000 196 30768.46 93.34 43614.60 53369.59 2010-07-15 02:46:51.000 196 30768.46 93.36 43614.56 88888.00 2010-07-15 02:46:52.000 196 30768.47 93.33 43614.56 88888.00 2010-07-15 02:46:53.000 196 30768.43 93.34 43614.57 88888.00 2010-07-15 02:46:54.000 196 30768.39 93.29 43614.53 88888.00 2010-07-15 02:46:55.000 196 30768.36 93.28 43614.51 53369.56 2010-07-15 02:46:56.000 196 30768.42 93.27 43614.53 88888.00 2010-07-15 02:46:57.000 196 30768.43 93.22 43614.55 88888.00 2010-07-15 02:46:58.000 196 30768.43 93.25 43614.57 88888.00 2010-07-15 02:46:59.000 196 30768.45 93.24 43614.56 88888.00 2010-07-15 02:47:00.000 196 30768.47 93.25 43614.57 53369.59 2010-07-15 02:47:01.000 196 30768.46 93.23 43614.51 88888.00 2010-07-15 02:47:02.000 196 30768.46 93.21 43614.51 88888.00 2010-07-15 02:47:03.000 196 30768.46 93.19 43614.56 88888.00 2010-07-15 02:47:04.000 196 30768.45 93.21 43614.56 88888.00 2010-07-15 02:47:05.000 196 30768.43 93.21 43614.56 53369.58 2010-07-15 02:47:06.000 196 30768.44 93.14 43614.54 88888.00 2010-07-15 02:47:07.000 196 30768.43 93.11 43614.52 88888.00 2010-07-15 02:47:08.000 196 30768.42 93.14 43614.52 88888.00 2010-07-15 02:47:09.000 196 30768.43 93.15 43614.51 88888.00 2010-07-15 02:47:10.000 196 30768.45 93.12 43614.47 53369.59 2010-07-15 02:47:11.000 196 30768.49 93.14 43614.51 88888.00 2010-07-15 02:47:12.000 196 30768.49 93.10 43614.53 88888.00 2010-07-15 02:47:13.000 196 30768.48 93.06 43614.58 88888.00 2010-07-15 02:47:14.000 196 30768.47 93.03 43614.54 88888.00 2010-07-15 02:47:15.000 196 30768.48 93.00 43614.51 53369.59 2010-07-15 02:47:16.000 196 30768.49 93.00 43614.52 88888.00 2010-07-15 02:47:17.000 196 30768.48 93.03 43614.52 88888.00 2010-07-15 02:47:18.000 196 30768.51 93.00 43614.53 88888.00 2010-07-15 02:47:19.000 196 30768.55 93.00 43614.56 88888.00 2010-07-15 02:47:20.000 196 30768.55 93.02 43614.57 53369.65 2010-07-15 02:47:21.000 196 30768.55 92.98 43614.58 88888.00 2010-07-15 02:47:22.000 196 30768.57 93.00 43614.61 88888.00 2010-07-15 02:47:23.000 196 30768.58 93.03 43614.64 88888.00 2010-07-15 02:47:24.000 196 30768.56 92.97 43614.61 88888.00 2010-07-15 02:47:25.000 196 30768.59 93.00 43614.61 53369.66 2010-07-15 02:47:26.000 196 30768.61 93.03 43614.60 88888.00 2010-07-15 02:47:27.000 196 30768.63 93.02 43614.59 88888.00 2010-07-15 02:47:28.000 196 30768.61 93.03 43614.64 88888.00 2010-07-15 02:47:29.000 196 30768.60 93.01 43614.64 88888.00 2010-07-15 02:47:30.000 196 30768.63 93.00 43614.65 53369.68 2010-07-15 02:47:31.000 196 30768.59 92.99 43614.63 88888.00 2010-07-15 02:47:32.000 196 30768.59 93.01 43614.62 88888.00 2010-07-15 02:47:33.000 196 30768.61 93.00 43614.57 88888.00 2010-07-15 02:47:34.000 196 30768.63 92.98 43614.58 88888.00 2010-07-15 02:47:35.000 196 30768.61 92.94 43614.60 53369.69 2010-07-15 02:47:36.000 196 30768.63 92.91 43614.54 88888.00 2010-07-15 02:47:37.000 196 30768.66 92.88 43614.55 88888.00 2010-07-15 02:47:38.000 196 30768.67 92.91 43614.58 88888.00 2010-07-15 02:47:39.000 196 30768.64 92.94 43614.59 88888.00 2010-07-15 02:47:40.000 196 30768.62 92.90 43614.53 53369.76 2010-07-15 02:47:41.000 196 30768.60 92.88 43614.49 88888.00 2010-07-15 02:47:42.000 196 30768.61 92.88 43614.50 88888.00 2010-07-15 02:47:43.000 196 30768.61 92.89 43614.49 88888.00 2010-07-15 02:47:44.000 196 30768.63 92.89 43614.49 88888.00 2010-07-15 02:47:45.000 196 30768.63 92.88 43614.50 53369.75 2010-07-15 02:47:46.000 196 30768.61 92.87 43614.51 88888.00 2010-07-15 02:47:47.000 196 30768.61 92.90 43614.49 88888.00 2010-07-15 02:47:48.000 196 30768.62 92.92 43614.53 88888.00 2010-07-15 02:47:49.000 196 30768.65 92.90 43614.53 88888.00 2010-07-15 02:47:50.000 196 30768.64 92.91 43614.53 53369.74 2010-07-15 02:47:51.000 196 30768.65 92.94 43614.50 88888.00 2010-07-15 02:47:52.000 196 30768.64 92.92 43614.50 88888.00 2010-07-15 02:47:53.000 196 30768.60 92.91 43614.50 88888.00 2010-07-15 02:47:54.000 196 30768.59 92.88 43614.48 88888.00 2010-07-15 02:47:55.000 196 30768.60 92.89 43614.51 53369.73 2010-07-15 02:47:56.000 196 30768.63 92.93 43614.57 88888.00 2010-07-15 02:47:57.000 196 30768.64 92.88 43614.57 88888.00 2010-07-15 02:47:58.000 196 30768.64 92.93 43614.57 88888.00 2010-07-15 02:47:59.000 196 30768.63 92.94 43614.55 88888.00 2010-07-15 02:48:00.000 196 30768.66 92.91 43614.55 53369.74 2010-07-15 02:48:01.000 196 30768.72 92.90 43614.53 88888.00 2010-07-15 02:48:02.000 196 30768.75 92.93 43614.54 88888.00 2010-07-15 02:48:03.000 196 30768.71 92.92 43614.54 88888.00 2010-07-15 02:48:04.000 196 30768.69 92.92 43614.51 88888.00 2010-07-15 02:48:05.000 196 30768.69 92.94 43614.50 53369.81 2010-07-15 02:48:06.000 196 30768.76 92.96 43614.53 88888.00 2010-07-15 02:48:07.000 196 30768.75 92.92 43614.55 88888.00 2010-07-15 02:48:08.000 196 30768.79 92.91 43614.52 88888.00 2010-07-15 02:48:09.000 196 30768.81 92.89 43614.50 88888.00 2010-07-15 02:48:10.000 196 30768.81 92.87 43614.49 53369.84 2010-07-15 02:48:11.000 196 30768.77 92.90 43614.49 88888.00 2010-07-15 02:48:12.000 196 30768.79 92.90 43614.50 88888.00 2010-07-15 02:48:13.000 196 30768.82 92.86 43614.56 88888.00 2010-07-15 02:48:14.000 196 30768.81 92.88 43614.60 88888.00 2010-07-15 02:48:15.000 196 30768.84 92.88 43614.65 53369.88 2010-07-15 02:48:16.000 196 30768.85 92.85 43614.62 88888.00 2010-07-15 02:48:17.000 196 30768.86 92.85 43614.56 88888.00 2010-07-15 02:48:18.000 196 30768.86 92.83 43614.62 88888.00 2010-07-15 02:48:19.000 196 30768.88 92.79 43614.60 88888.00 2010-07-15 02:48:20.000 196 30768.89 92.79 43614.56 53369.91 2010-07-15 02:48:21.000 196 30768.91 92.79 43614.60 88888.00 2010-07-15 02:48:22.000 196 30768.96 92.76 43614.58 88888.00 2010-07-15 02:48:23.000 196 30768.97 92.77 43614.59 88888.00 2010-07-15 02:48:24.000 196 30769.00 92.76 43614.61 88888.00 2010-07-15 02:48:25.000 196 30769.02 92.78 43614.62 53369.94 2010-07-15 02:48:26.000 196 30769.03 92.74 43614.64 88888.00 2010-07-15 02:48:27.000 196 30769.00 92.74 43614.63 88888.00 2010-07-15 02:48:28.000 196 30769.03 92.74 43614.66 88888.00 2010-07-15 02:48:29.000 196 30769.05 92.74 43614.67 88888.00 2010-07-15 02:48:30.000 196 30769.10 92.76 43614.64 53370.03 2010-07-15 02:48:31.000 196 30769.09 92.78 43614.66 88888.00 2010-07-15 02:48:32.000 196 30769.10 92.75 43614.64 88888.00 2010-07-15 02:48:33.000 196 30769.11 92.69 43614.63 88888.00 2010-07-15 02:48:34.000 196 30769.14 92.70 43614.65 88888.00 2010-07-15 02:48:35.000 196 30769.14 92.70 43614.64 53370.07 2010-07-15 02:48:36.000 196 30769.14 92.66 43614.56 88888.00 2010-07-15 02:48:37.000 196 30769.12 92.64 43614.54 88888.00 2010-07-15 02:48:38.000 196 30769.16 92.60 43614.58 88888.00 2010-07-15 02:48:39.000 196 30769.19 92.59 43614.58 88888.00 2010-07-15 02:48:40.000 196 30769.18 92.54 43614.57 53370.09 2010-07-15 02:48:41.000 196 30769.14 92.52 43614.59 88888.00 2010-07-15 02:48:42.000 196 30769.16 92.53 43614.64 88888.00 2010-07-15 02:48:43.000 196 30769.19 92.54 43614.60 88888.00 2010-07-15 02:48:44.000 196 30769.21 92.48 43614.57 88888.00 2010-07-15 02:48:45.000 196 30769.22 92.46 43614.60 53370.11 2010-07-15 02:48:46.000 196 30769.26 92.51 43614.64 88888.00 2010-07-15 02:48:47.000 196 30769.30 92.49 43614.62 88888.00 2010-07-15 02:48:48.000 196 30769.27 92.49 43614.61 88888.00 2010-07-15 02:48:49.000 196 30769.30 92.49 43614.61 88888.00 2010-07-15 02:48:50.000 196 30769.30 92.49 43614.68 53370.17 2010-07-15 02:48:51.000 196 30769.26 92.43 43614.66 88888.00 2010-07-15 02:48:52.000 196 30769.29 92.40 43614.64 88888.00 2010-07-15 02:48:53.000 196 30769.32 92.44 43614.63 88888.00 2010-07-15 02:48:54.000 196 30769.33 92.44 43614.60 88888.00 2010-07-15 02:48:55.000 196 30769.35 92.44 43614.62 53370.23 2010-07-15 02:48:56.000 196 30769.38 92.46 43614.61 88888.00 2010-07-15 02:48:57.000 196 30769.38 92.44 43614.62 88888.00 2010-07-15 02:48:58.000 196 30769.36 92.37 43614.61 88888.00 2010-07-15 02:48:59.000 196 30769.32 92.27 43614.77 88888.00 2010-07-15 02:49:00.000 196 30769.42 92.36 43614.69 53370.27 2010-07-15 02:49:01.000 196 30769.42 92.40 43614.61 88888.00 2010-07-15 02:49:02.000 196 30769.40 92.38 43614.58 88888.00 2010-07-15 02:49:03.000 196 30769.39 92.35 43614.62 88888.00 2010-07-15 02:49:04.000 196 30769.42 92.33 43614.59 88888.00 2010-07-15 02:49:05.000 196 30769.42 92.33 43614.59 53370.28 2010-07-15 02:49:06.000 196 30769.41 92.32 43614.61 88888.00 2010-07-15 02:49:07.000 196 30769.40 92.33 43614.66 88888.00 2010-07-15 02:49:08.000 196 30769.38 92.31 43614.69 88888.00 2010-07-15 02:49:09.000 196 30769.39 92.29 43614.67 88888.00 2010-07-15 02:49:10.000 196 30769.41 92.27 43614.64 53370.30 2010-07-15 02:49:11.000 196 30769.40 92.26 43614.71 88888.00 2010-07-15 02:49:12.000 196 30769.40 92.23 43614.68 88888.00 2010-07-15 02:49:13.000 196 30769.40 92.24 43614.69 88888.00 2010-07-15 02:49:14.000 196 30769.40 92.24 43614.72 88888.00 2010-07-15 02:49:15.000 196 30769.43 92.25 43614.72 53370.33 2010-07-15 02:49:16.000 196 30769.44 92.28 43614.68 88888.00 2010-07-15 02:49:17.000 196 30769.47 92.26 43614.67 88888.00 2010-07-15 02:49:18.000 196 30769.45 92.23 43614.64 88888.00 2010-07-15 02:49:19.000 196 30769.44 92.26 43614.68 88888.00 2010-07-15 02:49:20.000 196 30769.47 92.24 43614.67 53370.33 2010-07-15 02:49:21.000 196 30769.46 92.26 43614.67 88888.00 2010-07-15 02:49:22.000 196 30769.45 92.25 43614.64 88888.00 2010-07-15 02:49:23.000 196 30769.44 92.24 43614.64 88888.00 2010-07-15 02:49:24.000 196 30769.40 92.23 43614.67 88888.00 2010-07-15 02:49:25.000 196 30769.39 92.24 43614.67 53370.30 2010-07-15 02:49:26.000 196 30769.35 92.21 43614.69 88888.00 2010-07-15 02:49:27.000 196 30769.30 92.19 43614.67 88888.00 2010-07-15 02:49:28.000 196 30769.37 92.19 43614.65 88888.00 2010-07-15 02:49:29.000 196 30769.44 92.28 43614.56 88888.00 2010-07-15 02:49:30.000 196 30769.29 92.19 43614.63 53370.27 2010-07-15 02:49:31.000 196 30769.28 92.14 43614.70 88888.00 2010-07-15 02:49:32.000 196 30769.30 92.18 43614.66 88888.00 2010-07-15 02:49:33.000 196 30769.30 92.24 43614.65 88888.00 2010-07-15 02:49:34.000 196 30769.30 92.26 43614.65 88888.00 2010-07-15 02:49:35.000 196 30769.29 92.20 43614.66 53370.24 2010-07-15 02:49:36.000 196 30769.30 92.25 43614.65 88888.00 2010-07-15 02:49:37.000 196 30769.29 92.30 43614.67 88888.00 2010-07-15 02:49:38.000 196 30769.31 92.24 43614.64 88888.00 2010-07-15 02:49:39.000 196 30769.29 92.20 43614.63 88888.00 2010-07-15 02:49:40.000 196 30769.28 92.19 43614.63 53370.25 2010-07-15 02:49:41.000 196 30769.30 92.22 43614.64 88888.00 2010-07-15 02:49:42.000 196 30769.33 92.24 43614.65 88888.00 2010-07-15 02:49:43.000 196 30769.33 92.28 43614.66 88888.00 2010-07-15 02:49:44.000 196 30769.34 92.27 43614.67 88888.00 2010-07-15 02:49:45.000 196 30769.35 92.25 43614.67 53370.28 2010-07-15 02:49:46.000 196 30769.35 92.25 43614.63 88888.00 2010-07-15 02:49:47.000 196 30769.36 92.28 43614.63 88888.00 2010-07-15 02:49:48.000 196 30769.38 92.27 43614.66 88888.00 2010-07-15 02:49:49.000 196 30769.38 92.25 43614.63 88888.00 2010-07-15 02:49:50.000 196 30769.42 92.28 43614.64 53370.33 2010-07-15 02:49:51.000 196 30769.42 92.29 43614.63 88888.00 2010-07-15 02:49:52.000 196 30769.41 92.27 43614.61 88888.00 2010-07-15 02:49:53.000 196 30769.40 92.26 43614.64 88888.00 2010-07-15 02:49:54.000 196 30769.42 92.24 43614.63 88888.00 2010-07-15 02:49:55.000 196 30769.41 92.23 43614.67 53370.32 2010-07-15 02:49:56.000 196 30769.46 92.26 43614.63 88888.00 2010-07-15 02:49:57.000 196 30769.43 92.22 43614.63 88888.00 2010-07-15 02:49:58.000 196 30769.43 92.21 43614.63 88888.00 2010-07-15 02:49:59.000 196 30769.46 92.20 43614.60 88888.00 2010-07-15 02:50:00.000 196 30769.47 92.20 43614.60 53370.31 2010-07-15 02:50:01.000 196 30769.46 92.21 43614.71 88888.00 2010-07-15 02:50:02.000 196 30769.48 92.18 43614.70 88888.00 2010-07-15 02:50:03.000 196 30769.46 92.21 43614.70 88888.00 2010-07-15 02:50:04.000 196 30769.45 92.19 43614.68 88888.00 2010-07-15 02:50:05.000 196 30769.47 92.18 43614.63 53370.41 2010-07-15 02:50:06.000 196 30769.48 92.20 43614.66 88888.00 2010-07-15 02:50:07.000 196 30769.51 92.19 43614.70 88888.00 2010-07-15 02:50:08.000 196 30769.55 92.15 43614.71 88888.00 2010-07-15 02:50:09.000 196 30769.55 92.11 43614.69 88888.00 2010-07-15 02:50:10.000 196 30769.58 92.13 43614.68 53370.39 2010-07-15 02:50:11.000 196 30769.57 92.15 43614.71 88888.00 2010-07-15 02:50:12.000 196 30769.62 92.17 43614.69 88888.00 2010-07-15 02:50:13.000 196 30769.61 92.19 43614.70 88888.00 2010-07-15 02:50:14.000 196 30769.63 92.22 43614.73 88888.00 2010-07-15 02:50:15.000 196 30769.65 92.20 43614.78 53370.46 2010-07-15 02:50:16.000 196 30769.65 92.17 43614.74 88888.00 2010-07-15 02:50:17.000 196 30769.65 92.16 43614.79 88888.00 2010-07-15 02:50:18.000 196 30769.67 92.12 43614.80 88888.00 2010-07-15 02:50:19.000 196 30769.65 92.07 43614.83 88888.00 2010-07-15 02:50:20.000 196 30769.68 92.04 43614.78 53370.55 2010-07-15 02:50:21.000 196 30769.70 92.02 43614.74 88888.00 2010-07-15 02:50:22.000 196 30769.71 92.02 43614.76 88888.00 2010-07-15 02:50:23.000 196 30769.69 92.01 43614.76 88888.00 2010-07-15 02:50:24.000 196 30769.72 92.00 43614.78 88888.00 2010-07-15 02:50:25.000 196 30769.71 91.99 43614.78 53370.55 2010-07-15 02:50:26.000 196 30769.73 92.02 43614.79 88888.00 2010-07-15 02:50:27.000 196 30769.77 92.02 43614.80 88888.00 2010-07-15 02:50:28.000 196 30769.74 92.05 43614.78 88888.00 2010-07-15 02:50:29.000 196 30769.75 92.02 43614.81 88888.00 2010-07-15 02:50:30.000 196 30769.79 92.02 43614.82 53370.59 2010-07-15 02:50:31.000 196 30769.84 92.02 43614.81 88888.00 2010-07-15 02:50:32.000 196 30769.86 91.99 43614.79 88888.00 2010-07-15 02:50:33.000 196 30769.87 91.94 43614.79 88888.00 2010-07-15 02:50:34.000 196 30769.88 91.99 43614.81 88888.00 2010-07-15 02:50:35.000 196 30769.90 91.98 43614.79 53370.68 2010-07-15 02:50:36.000 196 30769.94 91.99 43614.84 88888.00 2010-07-15 02:50:37.000 196 30769.93 91.94 43614.83 88888.00 2010-07-15 02:50:38.000 196 30769.97 92.00 43614.86 88888.00 2010-07-15 02:50:39.000 196 30769.99 92.04 43614.87 88888.00 2010-07-15 02:50:40.000 196 30770.02 92.02 43614.88 53370.77 2010-07-15 02:50:41.000 196 30770.03 92.03 43614.87 88888.00 2010-07-15 02:50:42.000 196 30770.04 92.03 43614.89 88888.00 2010-07-15 02:50:43.000 196 30770.07 92.00 43614.89 88888.00 2010-07-15 02:50:44.000 196 30770.09 91.99 43614.93 88888.00 2010-07-15 02:50:45.000 196 30770.13 91.96 43614.91 53370.87 2010-07-15 02:50:46.000 196 30770.17 91.95 43614.89 88888.00 2010-07-15 02:50:47.000 196 30770.21 91.98 43614.88 88888.00 2010-07-15 02:50:48.000 196 30770.23 91.97 43614.87 88888.00 2010-07-15 02:50:49.000 196 30770.25 91.99 43614.91 88888.00 2010-07-15 02:50:50.000 196 30770.29 92.03 43614.96 53370.90 2010-07-15 02:50:51.000 196 30770.31 92.02 43614.99 88888.00 2010-07-15 02:50:52.000 196 30770.30 92.02 43614.96 88888.00 2010-07-15 02:50:53.000 196 30770.31 91.98 43614.92 88888.00 2010-07-15 02:50:54.000 196 30770.29 91.97 43614.96 88888.00 2010-07-15 02:50:55.000 196 30770.35 91.95 43614.96 53370.96 2010-07-15 02:50:56.000 196 30770.39 91.97 43614.96 88888.00 2010-07-15 02:50:57.000 196 30770.42 91.99 43614.90 88888.00 2010-07-15 02:50:58.000 196 30770.41 91.92 43614.83 88888.00 2010-07-15 02:50:59.000 196 30770.42 91.88 43614.94 88888.00 2010-07-15 02:51:00.000 196 30770.45 91.90 43614.98 53370.96 2010-07-15 02:51:01.000 196 30770.46 91.88 43614.95 88888.00 2010-07-15 02:51:02.000 196 30770.47 91.85 43614.99 88888.00 2010-07-15 02:51:03.000 196 30770.50 91.84 43614.97 88888.00 2010-07-15 02:51:04.000 196 30770.51 91.82 43614.93 88888.00 2010-07-15 02:51:05.000 196 30770.56 91.79 43614.95 53371.12 2010-07-15 02:51:06.000 196 30770.59 91.76 43614.91 88888.00 2010-07-15 02:51:07.000 196 30770.59 91.76 43614.87 88888.00 2010-07-15 02:51:08.000 196 30770.58 91.79 43614.89 88888.00 2010-07-15 02:51:09.000 196 30770.60 91.71 43614.89 88888.00 2010-07-15 02:51:10.000 196 30770.62 91.64 43614.87 53371.13 2010-07-15 02:51:11.000 196 30770.63 91.66 43614.88 88888.00 2010-07-15 02:51:12.000 196 30770.64 91.66 43614.88 88888.00 2010-07-15 02:51:13.000 196 30770.65 91.65 43614.86 88888.00 2010-07-15 02:51:14.000 196 30770.68 91.60 43614.87 88888.00 2010-07-15 02:51:15.000 196 30770.72 91.60 43614.85 53371.17 2010-07-15 02:51:16.000 196 30770.75 91.55 43614.89 88888.00 2010-07-15 02:51:17.000 196 30770.73 91.53 43614.95 88888.00 2010-07-15 02:51:18.000 196 30770.73 91.53 43614.96 88888.00 2010-07-15 02:51:19.000 196 30770.72 91.51 43614.95 88888.00 2010-07-15 02:51:20.000 196 30770.73 91.53 43614.97 53371.27 2010-07-15 02:51:21.000 196 30770.80 91.51 43614.97 88888.00 2010-07-15 02:51:22.000 196 30770.85 91.55 43614.96 88888.00 2010-07-15 02:51:23.000 196 30770.86 91.56 43614.94 88888.00 2010-07-15 02:51:24.000 196 30770.82 91.54 43614.97 88888.00 2010-07-15 02:51:25.000 196 30770.84 91.54 43614.98 53371.33 2010-07-15 02:51:26.000 196 30770.84 91.53 43614.93 88888.00 2010-07-15 02:51:27.000 196 30770.90 91.56 43614.97 88888.00 2010-07-15 02:51:28.000 196 30770.94 91.58 43615.01 88888.00 2010-07-15 02:51:29.000 196 30770.93 91.58 43615.02 88888.00 2010-07-15 02:51:30.000 196 30770.89 91.57 43615.03 53371.41 2010-07-15 02:51:31.000 196 30770.90 91.60 43615.06 88888.00 2010-07-15 02:51:32.000 196 30770.93 91.56 43615.04 88888.00 2010-07-15 02:51:33.000 196 30770.94 91.54 43615.02 88888.00 2010-07-15 02:51:34.000 196 30770.94 91.51 43614.96 88888.00 2010-07-15 02:51:35.000 196 30770.93 91.52 43614.94 53371.43 2010-07-15 02:51:36.000 196 30770.91 91.52 43614.97 88888.00 2010-07-15 02:51:37.000 196 30770.94 91.50 43614.98 88888.00 2010-07-15 02:51:38.000 196 30770.93 91.47 43614.95 88888.00 2010-07-15 02:51:39.000 196 30770.94 91.47 43614.95 88888.00 2010-07-15 02:51:40.000 196 30770.97 91.53 43614.94 53371.41 2010-07-15 02:51:41.000 196 30770.94 91.58 43614.87 88888.00 2010-07-15 02:51:42.000 196 30770.93 91.56 43614.93 88888.00 2010-07-15 02:51:43.000 196 30770.95 91.57 43614.94 88888.00 2010-07-15 02:51:44.000 196 30770.94 91.53 43614.92 88888.00 2010-07-15 02:51:45.000 196 30770.95 91.55 43614.93 53371.35 2010-07-15 02:51:46.000 196 30770.94 91.55 43614.90 88888.00 2010-07-15 02:51:47.000 196 30770.94 91.53 43614.90 88888.00 2010-07-15 02:51:48.000 196 30770.96 91.57 43614.94 88888.00 2010-07-15 02:51:49.000 196 30770.97 91.57 43614.95 88888.00 2010-07-15 02:51:50.000 196 30770.98 91.54 43614.99 53371.43 2010-07-15 02:51:51.000 196 30770.97 91.55 43614.96 88888.00 2010-07-15 02:51:52.000 196 30770.98 91.53 43614.95 88888.00 2010-07-15 02:51:53.000 196 30770.98 91.50 43614.97 88888.00 2010-07-15 02:51:54.000 196 30770.96 91.48 43615.00 88888.00 2010-07-15 02:51:55.000 196 30770.95 91.51 43614.98 53371.44 2010-07-15 02:51:56.000 196 30770.97 91.47 43614.96 88888.00 2010-07-15 02:51:57.000 196 30770.95 91.51 43614.98 88888.00 2010-07-15 02:51:58.000 196 30770.95 91.58 43614.99 88888.00 2010-07-15 02:51:59.000 196 30770.92 91.60 43614.97 88888.00 2010-07-15 02:52:00.000 196 30770.92 91.58 43614.98 53371.45 2010-07-15 02:52:01.000 196 30770.90 91.59 43614.96 88888.00 2010-07-15 02:52:02.000 196 30770.89 91.58 43614.98 88888.00 2010-07-15 02:52:03.000 196 30770.90 91.60 43615.04 88888.00 2010-07-15 02:52:04.000 196 30770.89 91.58 43615.03 88888.00 2010-07-15 02:52:05.000 196 30770.89 91.58 43614.96 53371.42 2010-07-15 02:52:06.000 196 30770.89 91.57 43614.92 88888.00 2010-07-15 02:52:07.000 196 30770.87 91.54 43614.95 88888.00 2010-07-15 02:52:08.000 196 30770.87 91.53 43615.02 88888.00 2010-07-15 02:52:09.000 196 30770.90 91.48 43615.06 88888.00 2010-07-15 02:52:10.000 196 30770.94 91.49 43615.06 53371.39 2010-07-15 02:52:11.000 196 30770.92 91.44 43615.03 88888.00 2010-07-15 02:52:12.000 196 30770.91 91.49 43615.05 88888.00 2010-07-15 02:52:13.000 196 30770.95 91.51 43615.09 88888.00 2010-07-15 02:52:14.000 196 30770.95 91.49 43615.09 88888.00 2010-07-15 02:52:15.000 196 30770.93 91.48 43615.06 53371.40 2010-07-15 02:52:16.000 196 30770.93 91.48 43615.09 88888.00 2010-07-15 02:52:17.000 196 30770.94 91.46 43615.12 88888.00 2010-07-15 02:52:18.000 196 30770.93 91.47 43615.13 88888.00 2010-07-15 02:52:19.000 196 30770.89 91.50 43615.15 88888.00 2010-07-15 02:52:20.000 196 30770.86 91.53 43615.13 53371.41 2010-07-15 02:52:21.000 196 30770.88 91.54 43615.12 88888.00 2010-07-15 02:52:22.000 196 30770.87 91.49 43615.07 88888.00 2010-07-15 02:52:23.000 196 30770.87 91.52 43615.06 88888.00 2010-07-15 02:52:24.000 196 30770.87 91.51 43615.03 88888.00 2010-07-15 02:52:25.000 196 30770.84 91.49 43615.03 53371.43 2010-07-15 02:52:26.000 196 30770.87 91.47 43615.05 88888.00 2010-07-15 02:52:27.000 196 30770.92 91.48 43614.99 88888.00 2010-07-15 02:52:28.000 196 30770.93 91.50 43614.95 88888.00 2010-07-15 02:52:29.000 196 30770.95 91.47 43615.02 88888.00 2010-07-15 02:52:30.000 196 30770.94 91.43 43615.06 53371.42 2010-07-15 02:52:31.000 196 30770.98 91.43 43615.04 88888.00 2010-07-15 02:52:32.000 196 30770.96 91.40 43615.01 88888.00 2010-07-15 02:52:33.000 196 30770.95 91.41 43615.03 88888.00 2010-07-15 02:52:34.000 196 30770.96 91.41 43615.05 88888.00 2010-07-15 02:52:35.000 196 30770.95 91.39 43615.03 53371.46 2010-07-15 02:52:36.000 196 30770.96 91.40 43615.03 88888.00 2010-07-15 02:52:37.000 196 30770.97 91.36 43614.99 88888.00 2010-07-15 02:52:38.000 196 30770.97 91.38 43615.00 88888.00 2010-07-15 02:52:39.000 196 30770.94 91.35 43614.99 88888.00 2010-07-15 02:52:40.000 196 30770.93 91.34 43615.00 53371.37 2010-07-15 02:52:41.000 196 30770.90 91.36 43615.09 88888.00 2010-07-15 02:52:42.000 196 30770.92 91.36 43615.02 88888.00 2010-07-15 02:52:43.000 196 30770.94 91.38 43614.98 88888.00 2010-07-15 02:52:44.000 196 30770.94 91.36 43615.03 88888.00 2010-07-15 02:52:45.000 196 30770.93 91.36 43615.08 53371.40 2010-07-15 02:52:46.000 196 30770.91 91.38 43615.08 88888.00 2010-07-15 02:52:47.000 196 30770.92 91.40 43615.06 88888.00 2010-07-15 02:52:48.000 196 30770.93 91.37 43615.02 88888.00 2010-07-15 02:52:49.000 196 30770.92 91.36 43614.99 88888.00 2010-07-15 02:52:50.000 196 30770.91 91.36 43615.02 53371.37 2010-07-15 02:52:51.000 196 30770.88 91.30 43615.04 88888.00 2010-07-15 02:52:52.000 196 30770.89 91.29 43615.00 88888.00 2010-07-15 02:52:53.000 196 30770.88 91.31 43614.96 88888.00 2010-07-15 02:52:54.000 196 30770.90 91.29 43615.00 88888.00 2010-07-15 02:52:55.000 196 30770.88 91.33 43615.04 53371.36 2010-07-15 02:52:56.000 196 30770.83 91.31 43615.01 88888.00 2010-07-15 02:52:57.000 196 30770.85 91.28 43615.04 88888.00 2010-07-15 02:52:58.000 196 30770.86 91.32 43615.01 88888.00 2010-07-15 02:52:59.000 196 30770.85 91.31 43614.93 88888.00 2010-07-15 02:53:00.000 196 30770.86 91.35 43614.96 53371.37 2010-07-15 02:53:01.000 196 30770.91 91.37 43615.00 88888.00 2010-07-15 02:53:02.000 196 30770.91 91.42 43615.04 88888.00 2010-07-15 02:53:03.000 196 30770.93 91.42 43615.01 88888.00 2010-07-15 02:53:04.000 196 30770.95 91.42 43615.05 88888.00 2010-07-15 02:53:05.000 196 30770.97 91.43 43615.06 53371.38 2010-07-15 02:53:06.000 196 30770.96 91.44 43615.04 88888.00 2010-07-15 02:53:07.000 196 30770.98 91.47 43615.07 88888.00 2010-07-15 02:53:08.000 196 30770.95 91.44 43615.06 88888.00 2010-07-15 02:53:09.000 196 30770.95 91.45 43615.05 88888.00 2010-07-15 02:53:10.000 196 30770.97 91.44 43615.08 53371.47 2010-07-15 02:53:11.000 196 30770.95 91.42 43615.07 88888.00 2010-07-15 02:53:12.000 196 30770.94 91.43 43615.04 88888.00 2010-07-15 02:53:13.000 196 30770.96 91.45 43615.00 88888.00 2010-07-15 02:53:14.000 196 30770.96 91.42 43614.99 88888.00 2010-07-15 02:53:15.000 196 30770.98 91.42 43614.96 53371.42 2010-07-15 02:53:16.000 196 30770.99 91.41 43615.00 88888.00 2010-07-15 02:53:17.000 196 30770.97 91.42 43614.98 88888.00 2010-07-15 02:53:18.000 196 30770.99 91.45 43615.00 88888.00 2010-07-15 02:53:19.000 196 30770.97 91.45 43615.00 88888.00 2010-07-15 02:53:20.000 196 30770.95 91.45 43614.99 53371.38 2010-07-15 02:53:21.000 196 30770.95 91.48 43614.98 88888.00 2010-07-15 02:53:22.000 196 30770.99 91.56 43614.92 88888.00 2010-07-15 02:53:23.000 196 30770.97 91.56 43615.01 88888.00 2010-07-15 02:53:24.000 196 30770.96 91.58 43615.06 88888.00 2010-07-15 02:53:25.000 196 30770.97 91.60 43615.05 53371.33 2010-07-15 02:53:26.000 196 30770.96 91.59 43615.03 88888.00 2010-07-15 02:53:27.000 196 30770.97 91.65 43615.05 88888.00 2010-07-15 02:53:28.000 196 30770.98 91.65 43615.07 88888.00 2010-07-15 02:53:29.000 196 30771.00 91.62 43615.05 88888.00 2010-07-15 02:53:30.000 196 30770.99 91.59 43615.06 53371.44 2010-07-15 02:53:31.000 196 30770.97 91.53 43615.02 88888.00 2010-07-15 02:53:32.000 196 30770.97 91.58 43614.98 88888.00 2010-07-15 02:53:33.000 196 30771.00 91.58 43615.02 88888.00 2010-07-15 02:53:34.000 196 30770.98 91.60 43614.98 88888.00 2010-07-15 02:53:35.000 196 30770.99 91.61 43614.99 53371.40 2010-07-15 02:53:36.000 196 30770.99 91.63 43614.97 88888.00 2010-07-15 02:53:37.000 196 30771.01 91.66 43614.99 88888.00 2010-07-15 02:53:38.000 196 30771.00 91.61 43614.99 88888.00 2010-07-15 02:53:39.000 196 30770.99 91.57 43615.00 88888.00 2010-07-15 02:53:40.000 196 30771.01 91.59 43615.01 53371.37 2010-07-15 02:53:41.000 196 30771.03 91.60 43614.95 88888.00 2010-07-15 02:53:42.000 196 30771.00 91.63 43615.00 88888.00 2010-07-15 02:53:43.000 196 30770.98 91.61 43614.96 88888.00 2010-07-15 02:53:44.000 196 30771.02 91.60 43614.90 88888.00 2010-07-15 02:53:45.000 196 30771.03 91.60 43614.89 53371.39 2010-07-15 02:53:46.000 196 30771.04 91.55 43614.92 88888.00 2010-07-15 02:53:47.000 196 30771.07 91.57 43614.90 88888.00 2010-07-15 02:53:48.000 196 30771.06 91.58 43614.88 88888.00 2010-07-15 02:53:49.000 196 30771.03 91.60 43614.90 88888.00 2010-07-15 02:53:50.000 196 30771.06 91.59 43614.92 53371.41 2010-07-15 02:53:51.000 196 30771.08 91.61 43614.91 88888.00 2010-07-15 02:53:52.000 196 30771.10 91.56 43614.89 88888.00 2010-07-15 02:53:53.000 196 30771.11 91.54 43614.90 88888.00 2010-07-15 02:53:54.000 196 30771.13 91.51 43614.92 88888.00 2010-07-15 02:53:55.000 196 30771.12 91.49 43614.93 53371.43 2010-07-15 02:53:56.000 196 30771.11 91.51 43614.95 88888.00 2010-07-15 02:53:57.000 196 30771.14 91.54 43614.92 88888.00 2010-07-15 02:53:58.000 196 30771.14 91.50 43614.85 88888.00 2010-07-15 02:53:59.000 196 30771.14 91.52 43614.88 88888.00 2010-07-15 02:54:00.000 196 30771.13 91.54 43614.96 53371.43 2010-07-15 02:54:01.000 196 30771.13 91.54 43614.93 88888.00 2010-07-15 02:54:02.000 196 30771.16 91.51 43614.93 88888.00 2010-07-15 02:54:03.000 196 30771.16 91.53 43614.95 88888.00 2010-07-15 02:54:04.000 196 30771.17 91.55 43614.97 88888.00 2010-07-15 02:54:05.000 196 30771.21 91.56 43614.99 53371.46 2010-07-15 02:54:06.000 196 30771.22 91.59 43614.95 88888.00 2010-07-15 02:54:07.000 196 30771.22 91.57 43614.96 88888.00 2010-07-15 02:54:08.000 196 30771.23 91.60 43614.96 88888.00 2010-07-15 02:54:09.000 196 30771.22 91.61 43614.99 88888.00 2010-07-15 02:54:10.000 196 30771.26 91.66 43614.91 53371.55 2010-07-15 02:54:11.000 196 30771.32 91.69 43614.82 88888.00 2010-07-15 02:54:12.000 196 30771.25 91.62 43614.89 88888.00 2010-07-15 02:54:13.000 196 30771.27 91.63 43614.94 88888.00 2010-07-15 02:54:14.000 196 30771.29 91.66 43614.94 88888.00 2010-07-15 02:54:15.000 196 30771.25 91.64 43614.94 53371.54 2010-07-15 02:54:16.000 196 30771.26 91.61 43614.95 88888.00 2010-07-15 02:54:17.000 196 30771.27 91.61 43614.89 88888.00 2010-07-15 02:54:18.000 196 30771.29 91.59 43614.90 88888.00 2010-07-15 02:54:19.000 196 30771.31 91.59 43614.92 88888.00 2010-07-15 02:54:20.000 196 30771.31 91.60 43614.91 53371.61 2010-07-15 02:54:21.000 196 30771.30 91.64 43614.90 88888.00 2010-07-15 02:54:22.000 196 30771.30 91.69 43614.92 88888.00 2010-07-15 02:54:23.000 196 30771.35 91.70 43614.93 88888.00 2010-07-15 02:54:24.000 196 30771.37 91.68 43614.95 88888.00 2010-07-15 02:54:25.000 196 30771.37 91.68 43614.96 53371.63 2010-07-15 02:54:26.000 196 30771.40 91.67 43614.97 88888.00 2010-07-15 02:54:27.000 196 30771.40 91.67 43614.97 88888.00 2010-07-15 02:54:28.000 196 30771.44 91.68 43614.95 88888.00 2010-07-15 02:54:29.000 196 30771.41 91.71 43614.93 88888.00 2010-07-15 02:54:30.000 196 30771.44 91.68 43614.99 53371.69 2010-07-15 02:54:31.000 196 30771.48 91.68 43614.97 88888.00 2010-07-15 02:54:32.000 196 30771.52 91.64 43614.95 88888.00 2010-07-15 02:54:33.000 196 30771.55 91.63 43615.00 88888.00 2010-07-15 02:54:34.000 196 30771.56 91.64 43615.01 88888.00 2010-07-15 02:54:35.000 196 30771.59 91.59 43614.99 53371.71 2010-07-15 02:54:36.000 196 30771.56 91.59 43615.00 88888.00 2010-07-15 02:54:37.000 196 30771.53 91.62 43615.02 88888.00 2010-07-15 02:54:38.000 196 30771.49 91.57 43615.10 88888.00 2010-07-15 02:54:39.000 196 30771.60 91.64 43615.03 88888.00 2010-07-15 02:54:40.000 196 30771.62 91.66 43614.99 53371.71 2010-07-15 02:54:41.000 196 30771.62 91.69 43614.99 88888.00 2010-07-15 02:54:42.000 196 30771.64 91.70 43614.93 88888.00 2010-07-15 02:54:43.000 196 30771.66 91.68 43614.96 88888.00 2010-07-15 02:54:44.000 196 30771.68 91.69 43614.99 88888.00 2010-07-15 02:54:45.000 196 30771.69 91.73 43614.99 53371.78 2010-07-15 02:54:46.000 196 30771.74 91.74 43615.00 88888.00 2010-07-15 02:54:47.000 196 30771.77 91.75 43615.01 88888.00 2010-07-15 02:54:48.000 196 30771.75 91.79 43615.04 88888.00 2010-07-15 02:54:49.000 196 30771.74 91.78 43615.04 88888.00 2010-07-15 02:54:50.000 196 30771.73 91.77 43614.97 53371.89 2010-07-15 02:54:51.000 196 30771.74 91.77 43614.99 88888.00 2010-07-15 02:54:52.000 196 30771.78 91.74 43615.08 88888.00 2010-07-15 02:54:53.000 196 30771.79 91.72 43615.11 88888.00 2010-07-15 02:54:54.000 196 30771.78 91.71 43615.12 88888.00 2010-07-15 02:54:55.000 196 30771.81 91.74 43615.09 53371.96 2010-07-15 02:54:56.000 196 30771.81 91.72 43615.06 88888.00 2010-07-15 02:54:57.000 196 30771.81 91.72 43615.04 88888.00 2010-07-15 02:54:58.000 196 30771.82 91.77 43615.07 88888.00 2010-07-15 02:54:59.000 196 30771.84 91.83 43615.06 88888.00 2010-07-15 02:55:00.000 196 30771.85 91.80 43615.04 53371.96 2010-07-15 02:55:01.000 196 30771.87 91.80 43615.07 88888.00 2010-07-15 02:55:02.000 196 30771.85 91.83 43615.05 88888.00 2010-07-15 02:55:03.000 196 30771.88 91.79 43615.04 88888.00 2010-07-15 02:55:04.000 196 30771.91 91.83 43615.07 88888.00 2010-07-15 02:55:05.000 196 30771.91 91.88 43615.09 53372.01 2010-07-15 02:55:06.000 196 30771.95 91.87 43615.10 88888.00 2010-07-15 02:55:07.000 196 30771.97 91.90 43615.10 88888.00 2010-07-15 02:55:08.000 196 30771.98 91.91 43615.04 88888.00 2010-07-15 02:55:09.000 196 30771.99 91.94 43615.09 88888.00 2010-07-15 02:55:10.000 196 30771.98 91.93 43615.07 53372.09 2010-07-15 02:55:11.000 196 30772.00 91.95 43615.06 88888.00 2010-07-15 02:55:12.000 196 30772.06 91.94 43615.05 88888.00 2010-07-15 02:55:13.000 196 30772.07 91.94 43615.02 88888.00 2010-07-15 02:55:14.000 196 30772.06 91.96 43615.00 88888.00 2010-07-15 02:55:15.000 196 30772.08 91.91 43615.00 53372.12 2010-07-15 02:55:16.000 196 30772.05 91.93 43615.01 88888.00 2010-07-15 02:55:17.000 196 30772.06 91.95 43615.04 88888.00 2010-07-15 02:55:18.000 196 30772.08 91.97 43615.09 88888.00 2010-07-15 02:55:19.000 196 30772.09 91.96 43615.07 88888.00 2010-07-15 02:55:20.000 196 30772.10 91.93 43615.07 53372.16 2010-07-15 02:55:21.000 196 30772.09 91.92 43615.07 88888.00 2010-07-15 02:55:22.000 196 30772.09 91.90 43615.08 88888.00 2010-07-15 02:55:23.000 196 30772.10 91.92 43615.09 88888.00 2010-07-15 02:55:24.000 196 30772.14 91.93 43615.08 88888.00 2010-07-15 02:55:25.000 196 30772.15 91.94 43615.05 53372.12 2010-07-15 02:55:26.000 196 30772.18 91.91 43615.03 88888.00 2010-07-15 02:55:27.000 196 30772.25 91.91 43615.04 88888.00 2010-07-15 02:55:28.000 196 30772.26 91.93 43615.07 88888.00 2010-07-15 02:55:29.000 196 30772.28 91.90 43615.11 88888.00 2010-07-15 02:55:30.000 196 30772.27 91.89 43615.13 53372.26 2010-07-15 02:55:31.000 196 30772.31 91.91 43615.15 88888.00 2010-07-15 02:55:32.000 196 30772.31 91.92 43615.17 88888.00 2010-07-15 02:55:33.000 196 30772.30 91.96 43615.14 88888.00 2010-07-15 02:55:34.000 196 30772.30 91.94 43615.11 88888.00 2010-07-15 02:55:35.000 196 30772.32 91.92 43615.05 53372.30 2010-07-15 02:55:36.000 196 30772.32 91.93 43615.07 88888.00 2010-07-15 02:55:37.000 196 30772.33 91.91 43615.07 88888.00 2010-07-15 02:55:38.000 196 30772.33 91.91 43615.09 88888.00 2010-07-15 02:55:39.000 196 30772.39 91.95 43615.05 88888.00 2010-07-15 02:55:40.000 196 30772.39 91.93 43615.05 53372.32 2010-07-15 02:55:41.000 196 30772.38 91.94 43615.11 88888.00 2010-07-15 02:55:42.000 196 30772.42 91.91 43615.14 88888.00 2010-07-15 02:55:43.000 196 30772.42 91.89 43615.13 88888.00 2010-07-15 02:55:44.000 196 30772.42 91.93 43615.12 88888.00 2010-07-15 02:55:45.000 196 30772.43 91.95 43615.07 53372.32 2010-07-15 02:55:46.000 196 30772.48 91.93 43615.05 88888.00 2010-07-15 02:55:47.000 196 30772.47 91.94 43615.00 88888.00 2010-07-15 02:55:48.000 196 30772.44 91.94 43615.01 88888.00 2010-07-15 02:55:49.000 196 30772.45 91.96 43615.03 88888.00 2010-07-15 02:55:50.000 196 30772.44 91.94 43615.03 53372.31 2010-07-15 02:55:51.000 196 30772.44 91.90 43615.03 88888.00 2010-07-15 02:55:52.000 196 30772.45 91.87 43615.06 88888.00 2010-07-15 02:55:53.000 196 30772.45 91.86 43615.06 88888.00 2010-07-15 02:55:54.000 196 30772.45 91.86 43615.03 88888.00 2010-07-15 02:55:55.000 196 30772.45 91.86 43615.04 53372.37 2010-07-15 02:55:56.000 196 30772.45 91.88 43615.04 88888.00 2010-07-15 02:55:57.000 196 30772.47 91.86 43615.10 88888.00 2010-07-15 02:55:58.000 196 30772.49 91.83 43615.06 88888.00 2010-07-15 02:55:59.000 196 30772.47 91.86 43615.05 88888.00 2010-07-15 02:56:00.000 196 30772.48 91.89 43615.06 53372.42 2010-07-15 02:56:01.000 196 30772.51 91.86 43615.04 88888.00 2010-07-15 02:56:02.000 196 30772.54 91.86 43615.06 88888.00 2010-07-15 02:56:03.000 196 30772.54 91.86 43615.09 88888.00 2010-07-15 02:56:04.000 196 30772.54 91.86 43615.05 88888.00 2010-07-15 02:56:05.000 196 30772.54 91.86 43615.07 53372.45 2010-07-15 02:56:06.000 196 30772.57 91.83 43615.04 88888.00 2010-07-15 02:56:07.000 196 30772.59 91.81 43615.04 88888.00 2010-07-15 02:56:08.000 196 30772.55 91.84 43615.07 88888.00 2010-07-15 02:56:09.000 196 30772.52 91.86 43615.06 88888.00 2010-07-15 02:56:10.000 196 30772.55 91.86 43615.10 53372.40 2010-07-15 02:56:11.000 196 30772.56 91.88 43615.05 88888.00 2010-07-15 02:56:12.000 196 30772.56 91.89 43615.01 88888.00 2010-07-15 02:56:13.000 196 30772.60 91.89 43615.04 88888.00 2010-07-15 02:56:14.000 196 30772.60 91.92 43615.13 88888.00 2010-07-15 02:56:15.000 196 30772.61 91.89 43615.11 53372.43 2010-07-15 02:56:16.000 196 30772.63 91.89 43615.14 88888.00 2010-07-15 02:56:17.000 196 30772.67 91.90 43615.21 88888.00 2010-07-15 02:56:18.000 196 30772.66 91.93 43615.24 88888.00 2010-07-15 02:56:19.000 196 30772.65 91.91 43615.19 88888.00 2010-07-15 02:56:20.000 196 30772.63 91.88 43615.10 53372.48 2010-07-15 02:56:21.000 196 30772.64 91.86 43615.08 88888.00 2010-07-15 02:56:22.000 196 30772.63 91.89 43615.10 88888.00 2010-07-15 02:56:23.000 196 30772.63 91.92 43615.10 88888.00 2010-07-15 02:56:24.000 196 30772.64 91.89 43615.08 88888.00 2010-07-15 02:56:25.000 196 30772.65 91.90 43615.10 53372.46 2010-07-15 02:56:26.000 196 30772.68 91.94 43615.18 88888.00 2010-07-15 02:56:27.000 196 30772.72 91.94 43615.15 88888.00 2010-07-15 02:56:28.000 196 30772.73 91.92 43615.12 88888.00 2010-07-15 02:56:29.000 196 30772.71 91.92 43615.07 88888.00 2010-07-15 02:56:30.000 196 30772.76 91.97 43615.09 53372.54 2010-07-15 02:56:31.000 196 30772.79 92.01 43615.18 88888.00 2010-07-15 02:56:32.000 196 30772.80 92.02 43615.22 88888.00 2010-07-15 02:56:33.000 196 30772.80 92.06 43615.20 88888.00 2010-07-15 02:56:34.000 196 30772.82 92.06 43615.23 88888.00 2010-07-15 02:56:35.000 196 30772.78 92.02 43615.25 53372.59 2010-07-15 02:56:36.000 196 30772.77 92.01 43615.21 88888.00 2010-07-15 02:56:37.000 196 30772.79 92.06 43615.19 88888.00 2010-07-15 02:56:38.000 196 30772.82 92.04 43615.20 88888.00 2010-07-15 02:56:39.000 196 30772.81 92.03 43615.15 88888.00 2010-07-15 02:56:40.000 196 30772.81 92.05 43615.15 53372.65 2010-07-15 02:56:41.000 196 30772.83 92.10 43615.19 88888.00 2010-07-15 02:56:42.000 196 30772.82 92.12 43615.21 88888.00 2010-07-15 02:56:43.000 196 30772.79 92.06 43615.18 88888.00 2010-07-15 02:56:44.000 196 30772.79 92.06 43615.13 88888.00 2010-07-15 02:56:45.000 196 30772.77 92.05 43615.12 53372.61 2010-07-15 02:56:46.000 196 30772.75 92.06 43615.08 88888.00 2010-07-15 02:56:47.000 196 30772.77 92.09 43615.05 88888.00 2010-07-15 02:56:48.000 196 30772.79 92.09 43615.06 88888.00 2010-07-15 02:56:49.000 196 30772.80 92.12 43615.11 88888.00 2010-07-15 02:56:50.000 196 30772.80 92.13 43615.08 53372.56 2010-07-15 02:56:51.000 196 30772.78 92.11 43615.05 88888.00 2010-07-15 02:56:52.000 196 30772.78 92.13 43615.06 88888.00 2010-07-15 02:56:53.000 196 30772.80 92.17 43615.07 88888.00 2010-07-15 02:56:54.000 196 30772.83 92.19 43615.01 88888.00 2010-07-15 02:56:55.000 196 30772.79 92.16 43615.02 53372.58 2010-07-15 02:56:56.000 196 30772.79 92.16 43615.07 88888.00 2010-07-15 02:56:57.000 196 30772.77 92.16 43615.07 88888.00 2010-07-15 02:56:58.000 196 30772.77 92.17 43615.06 88888.00 2010-07-15 02:56:59.000 196 30772.77 92.18 43615.11 88888.00 2010-07-15 02:57:00.000 196 30772.80 92.16 43615.09 53372.56 2010-07-15 02:57:01.000 196 30772.82 92.18 43615.07 88888.00 2010-07-15 02:57:02.000 196 30772.85 92.20 43615.08 88888.00 2010-07-15 02:57:03.000 196 30772.85 92.23 43615.08 88888.00 2010-07-15 02:57:04.000 196 30772.85 92.22 43615.08 88888.00 2010-07-15 02:57:05.000 196 30772.84 92.27 43615.11 53372.64 2010-07-15 02:57:06.000 196 30772.84 92.27 43615.13 88888.00 2010-07-15 02:57:07.000 196 30772.85 92.26 43615.11 88888.00 2010-07-15 02:57:08.000 196 30772.88 92.28 43615.12 88888.00 2010-07-15 02:57:09.000 196 30772.88 92.26 43615.13 88888.00 2010-07-15 02:57:10.000 196 30772.86 92.24 43615.12 53372.64 2010-07-15 02:57:11.000 196 30772.85 92.28 43615.08 88888.00 2010-07-15 02:57:12.000 196 30772.87 92.27 43615.11 88888.00 2010-07-15 02:57:13.000 196 30772.88 92.25 43615.12 88888.00 2010-07-15 02:57:14.000 196 30772.88 92.26 43615.07 88888.00 2010-07-15 02:57:15.000 196 30772.85 92.28 43615.07 53372.56 2010-07-15 02:57:16.000 196 30772.84 92.30 43615.08 88888.00 2010-07-15 02:57:17.000 196 30772.85 92.29 43615.11 88888.00 2010-07-15 02:57:18.000 196 30772.86 92.32 43615.08 88888.00 2010-07-15 02:57:19.000 196 30772.86 92.33 43615.08 88888.00 2010-07-15 02:57:20.000 196 30772.83 92.34 43615.08 53372.57 2010-07-15 02:57:21.000 196 30772.80 92.32 43615.08 88888.00 2010-07-15 02:57:22.000 196 30772.79 92.33 43614.97 88888.00 2010-07-15 02:57:23.000 196 30772.78 92.32 43614.96 88888.00 2010-07-15 02:57:24.000 196 30772.76 92.29 43614.96 88888.00 2010-07-15 02:57:25.000 196 30772.73 92.25 43614.97 53372.50 2010-07-15 02:57:26.000 196 30772.73 92.26 43614.93 88888.00 2010-07-15 02:57:27.000 196 30772.73 92.27 43614.96 88888.00 2010-07-15 02:57:28.000 196 30772.72 92.31 43614.98 88888.00 2010-07-15 02:57:29.000 196 30772.70 92.32 43614.97 88888.00 2010-07-15 02:57:30.000 196 30772.66 92.30 43614.96 53372.48 2010-07-15 02:57:31.000 196 30772.64 92.28 43614.97 88888.00 2010-07-15 02:57:32.000 196 30772.63 92.27 43614.92 88888.00 2010-07-15 02:57:33.000 196 30772.65 92.25 43614.90 88888.00 2010-07-15 02:57:34.000 196 30772.60 92.29 43614.86 88888.00 2010-07-15 02:57:35.000 196 30772.56 92.29 43614.87 53372.41 2010-07-15 02:57:36.000 196 30772.62 92.33 43614.86 88888.00 2010-07-15 02:57:37.000 196 30772.58 92.32 43614.83 88888.00 2010-07-15 02:57:38.000 196 30772.55 92.33 43614.85 88888.00 2010-07-15 02:57:39.000 196 30772.55 92.34 43614.85 88888.00 2010-07-15 02:57:40.000 196 30772.54 92.31 43614.87 53372.29 2010-07-15 02:57:41.000 196 30772.49 92.31 43614.91 88888.00 2010-07-15 02:57:42.000 196 30772.50 92.32 43614.91 88888.00 2010-07-15 02:57:43.000 196 30772.50 92.28 43614.93 88888.00 2010-07-15 02:57:44.000 196 30772.47 92.28 43614.89 88888.00 2010-07-15 02:57:45.000 196 30772.42 92.25 43614.88 53372.27 2010-07-15 02:57:46.000 196 30772.43 92.29 43614.85 88888.00 2010-07-15 02:57:47.000 196 30772.44 92.29 43614.87 88888.00 2010-07-15 02:57:48.000 196 30772.43 92.32 43614.88 88888.00 2010-07-15 02:57:49.000 196 30772.42 92.30 43614.82 88888.00 2010-07-15 02:57:50.000 196 30772.44 92.24 43614.85 53372.24 2010-07-15 02:57:51.000 196 30772.40 92.22 43614.87 88888.00 2010-07-15 02:57:52.000 196 30772.37 92.18 43614.84 88888.00 2010-07-15 02:57:53.000 196 30772.36 92.19 43614.79 88888.00 2010-07-15 02:57:54.000 196 30772.36 92.22 43614.79 88888.00 2010-07-15 02:57:55.000 196 30772.37 92.17 43614.79 53372.15 2010-07-15 02:57:56.000 196 30772.35 92.13 43614.81 88888.00 2010-07-15 02:57:57.000 196 30772.34 92.10 43614.86 88888.00 2010-07-15 02:57:58.000 196 30772.37 92.09 43614.86 88888.00 2010-07-15 02:57:59.000 196 30772.37 92.08 43614.84 88888.00 2010-07-15 02:58:00.000 196 30772.36 92.10 43614.82 53372.19 2010-07-15 02:58:01.000 196 30772.35 92.10 43614.84 88888.00 2010-07-15 02:58:02.000 196 30772.36 92.12 43614.83 88888.00 2010-07-15 02:58:03.000 196 30772.37 92.09 43614.81 88888.00 2010-07-15 02:58:04.000 196 30772.37 92.04 43614.80 88888.00 2010-07-15 02:58:05.000 196 30772.38 92.09 43614.78 53372.10 2010-07-15 02:58:06.000 196 30772.38 92.09 43614.78 88888.00 2010-07-15 02:58:07.000 196 30772.38 92.02 43614.77 88888.00 2010-07-15 02:58:08.000 196 30772.35 91.98 43614.79 88888.00 2010-07-15 02:58:09.000 196 30772.38 91.94 43614.81 88888.00 2010-07-15 02:58:10.000 196 30772.40 91.94 43614.75 53372.08 2010-07-15 02:58:11.000 196 30772.39 91.95 43614.75 88888.00 2010-07-15 02:58:12.000 196 30772.37 91.95 43614.73 88888.00 2010-07-15 02:58:13.000 196 30772.36 91.91 43614.73 88888.00 2010-07-15 02:58:14.000 196 30772.40 91.89 43614.72 88888.00 2010-07-15 02:58:15.000 196 30772.43 91.90 43614.71 53372.07 2010-07-15 02:58:16.000 196 30772.47 91.83 43614.74 88888.00 2010-07-15 02:58:17.000 196 30772.46 91.83 43614.77 88888.00 2010-07-15 02:58:18.000 196 30772.46 91.86 43614.78 88888.00 2010-07-15 02:58:19.000 196 30772.46 91.86 43614.81 88888.00 2010-07-15 02:58:20.000 196 30772.46 91.86 43614.80 53372.17 2010-07-15 02:58:21.000 196 30772.47 91.80 43614.73 88888.00 2010-07-15 02:58:22.000 196 30772.47 91.79 43614.72 88888.00 2010-07-15 02:58:23.000 196 30772.47 91.77 43614.73 88888.00 2010-07-15 02:58:24.000 196 30772.51 91.69 43614.74 88888.00 2010-07-15 02:58:25.000 196 30772.53 91.67 43614.75 53372.17 2010-07-15 02:58:26.000 196 30772.58 91.64 43614.75 88888.00 2010-07-15 02:58:27.000 196 30772.54 91.63 43614.77 88888.00 2010-07-15 02:58:28.000 196 30772.53 91.60 43614.84 88888.00 2010-07-15 02:58:29.000 196 30772.57 91.56 43614.85 88888.00 2010-07-15 02:58:30.000 196 30772.60 91.54 43614.82 53372.17 2010-07-15 02:58:31.000 196 30772.61 91.52 43614.76 88888.00 2010-07-15 02:58:32.000 196 30772.61 91.48 43614.78 88888.00 2010-07-15 02:58:33.000 196 30772.62 91.43 43614.78 88888.00 2010-07-15 02:58:34.000 196 30772.59 91.42 43614.78 88888.00 2010-07-15 02:58:35.000 196 30772.59 91.41 43614.80 53372.22 2010-07-15 02:58:36.000 196 30772.58 91.38 43614.77 88888.00 2010-07-15 02:58:37.000 196 30772.59 91.40 43614.80 88888.00 2010-07-15 02:58:38.000 196 30772.60 91.34 43614.82 88888.00 2010-07-15 02:58:39.000 196 30772.61 91.29 43614.80 88888.00 2010-07-15 02:58:40.000 196 30772.63 91.29 43614.78 53372.19 2010-07-15 02:58:41.000 196 30772.58 91.25 43614.76 88888.00 2010-07-15 02:58:42.000 196 30772.59 91.22 43614.75 88888.00 2010-07-15 02:58:43.000 196 30772.60 91.21 43614.72 88888.00 2010-07-15 02:58:44.000 196 30772.58 91.19 43614.72 88888.00 2010-07-15 02:58:45.000 196 30772.58 91.13 43614.69 53372.20 2010-07-15 02:58:46.000 196 30772.61 91.09 43614.70 88888.00 2010-07-15 02:58:47.000 196 30772.67 91.08 43614.73 88888.00 2010-07-15 02:58:48.000 196 30772.67 91.08 43614.77 88888.00 2010-07-15 02:58:49.000 196 30772.66 91.10 43614.75 88888.00 2010-07-15 02:58:50.000 196 30772.65 91.06 43614.76 53372.23 2010-07-15 02:58:51.000 196 30772.65 91.01 43614.77 88888.00 2010-07-15 02:58:52.000 196 30772.66 90.97 43614.77 88888.00 2010-07-15 02:58:53.000 196 30772.66 90.93 43614.76 88888.00 2010-07-15 02:58:54.000 196 30772.62 90.90 43614.76 88888.00 2010-07-15 02:58:55.000 196 30772.64 90.88 43614.73 53372.21 2010-07-15 02:58:56.000 196 30772.62 90.83 43614.72 88888.00 2010-07-15 02:58:57.000 196 30772.60 90.82 43614.71 88888.00 2010-07-15 02:58:58.000 196 30772.61 90.80 43614.72 88888.00 2010-07-15 02:58:59.000 196 30772.63 90.77 43614.74 88888.00 2010-07-15 02:59:00.000 196 30772.62 90.77 43614.76 53372.18 2010-07-15 02:59:01.000 196 30772.63 90.77 43614.78 88888.00 2010-07-15 02:59:02.000 196 30772.65 90.74 43614.81 88888.00 2010-07-15 02:59:03.000 196 30772.65 90.74 43614.80 88888.00 2010-07-15 02:59:04.000 196 30772.65 90.71 43614.77 88888.00 2010-07-15 02:59:05.000 196 30772.68 90.71 43614.79 53372.25 2010-07-15 02:59:06.000 196 30772.72 90.70 43614.82 88888.00 2010-07-15 02:59:07.000 196 30772.72 90.70 43614.79 88888.00 2010-07-15 02:59:08.000 196 30772.71 90.68 43614.74 88888.00 2010-07-15 02:59:09.000 196 30772.71 90.68 43614.74 88888.00 2010-07-15 02:59:10.000 196 30772.76 90.64 43614.75 53372.30 2010-07-15 02:59:11.000 196 30772.76 90.62 43614.77 88888.00 2010-07-15 02:59:12.000 196 30772.80 90.64 43614.76 88888.00 2010-07-15 02:59:13.000 196 30772.82 90.61 43614.77 88888.00 2010-07-15 02:59:14.000 196 30772.82 90.58 43614.74 88888.00 2010-07-15 02:59:15.000 196 30772.89 90.57 43614.75 53372.32 2010-07-15 02:59:16.000 196 30772.93 90.54 43614.78 88888.00 2010-07-15 02:59:17.000 196 30772.88 90.51 43614.80 88888.00 2010-07-15 02:59:18.000 196 30772.88 90.49 43614.78 88888.00 2010-07-15 02:59:19.000 196 30772.93 90.49 43614.75 88888.00 2010-07-15 02:59:20.000 196 30772.98 90.50 43614.78 53372.46 2010-07-15 02:59:21.000 196 30772.98 90.46 43614.78 88888.00 2010-07-15 02:59:22.000 196 30773.01 90.42 43614.79 88888.00 2010-07-15 02:59:23.000 196 30773.05 90.43 43614.81 88888.00 2010-07-15 02:59:24.000 196 30773.05 90.42 43614.83 88888.00 2010-07-15 02:59:25.000 196 30773.03 90.40 43614.81 53372.50 2010-07-15 02:59:26.000 196 30773.04 90.38 43614.79 88888.00 2010-07-15 02:59:27.000 196 30773.05 90.34 43614.82 88888.00 2010-07-15 02:59:28.000 196 30773.06 90.35 43614.83 88888.00 2010-07-15 02:59:29.000 196 30773.11 90.35 43614.86 88888.00 2010-07-15 02:59:30.000 196 30773.14 90.33 43614.85 53372.57 2010-07-15 02:59:31.000 196 30773.18 90.33 43614.89 88888.00 2010-07-15 02:59:32.000 196 30773.21 90.33 43614.92 88888.00 2010-07-15 02:59:33.000 196 30773.19 90.37 43614.91 88888.00 2010-07-15 02:59:34.000 196 30773.20 90.36 43614.95 88888.00 2010-07-15 02:59:35.000 196 30773.23 90.38 43614.97 53372.64 2010-07-15 02:59:36.000 196 30773.21 90.35 43614.97 88888.00 2010-07-15 02:59:37.000 196 30773.21 90.36 43614.95 88888.00 2010-07-15 02:59:38.000 196 30773.20 90.37 43614.93 88888.00 2010-07-15 02:59:39.000 196 30773.22 90.35 43614.95 88888.00 2010-07-15 02:59:40.000 196 30773.22 90.34 43615.01 53372.71 2010-07-15 02:59:41.000 196 30773.24 90.30 43615.03 88888.00 2010-07-15 02:59:42.000 196 30773.29 90.30 43614.96 88888.00 2010-07-15 02:59:43.000 196 30773.32 90.26 43614.96 88888.00 2010-07-15 02:59:44.000 196 30773.30 90.25 43614.96 88888.00 2010-07-15 02:59:45.000 196 30773.28 90.21 43614.97 53372.71 2010-07-15 02:59:46.000 196 30773.28 90.24 43614.98 88888.00 2010-07-15 02:59:47.000 196 30773.31 90.26 43614.95 88888.00 2010-07-15 02:59:48.000 196 30773.28 90.22 43614.93 88888.00 2010-07-15 02:59:49.000 196 30773.27 90.25 43614.92 88888.00 2010-07-15 02:59:50.000 196 30773.30 90.26 43614.92 53372.75 2010-07-15 02:59:51.000 196 30773.29 90.19 43614.93 88888.00 2010-07-15 02:59:52.000 196 30773.32 90.23 43614.97 88888.00 2010-07-15 02:59:53.000 196 30773.36 90.29 43614.91 88888.00 2010-07-15 02:59:54.000 196 30773.32 90.27 43614.90 88888.00 2010-07-15 02:59:55.000 196 30773.31 90.29 43614.93 53372.72 2010-07-15 02:59:56.000 196 30773.29 90.31 43614.90 88888.00 2010-07-15 02:59:57.000 196 30773.29 90.29 43614.89 88888.00 2010-07-15 02:59:58.000 196 30773.32 90.31 43614.94 88888.00 2010-07-15 02:59:59.000 196 30773.34 90.37 43614.96 88888.00 2010-07-15 03:00:00.000 196 30773.33 90.37 43614.99 53372.73 2010-07-15 03:00:01.000 196 30773.33 90.38 43614.95 88888.00 2010-07-15 03:00:02.000 196 30773.36 90.36 43614.96 88888.00 2010-07-15 03:00:03.000 196 30773.35 90.38 43615.00 88888.00 2010-07-15 03:00:04.000 196 30773.35 90.38 43614.95 88888.00 2010-07-15 03:00:05.000 196 30773.36 90.33 43614.97 53372.73 2010-07-15 03:00:06.000 196 30773.31 90.32 43614.91 88888.00 2010-07-15 03:00:07.000 196 30773.30 90.37 43614.93 88888.00 2010-07-15 03:00:08.000 196 30773.35 90.39 43614.98 88888.00 2010-07-15 03:00:09.000 196 30773.34 90.44 43614.97 88888.00 2010-07-15 03:00:10.000 196 30773.34 90.45 43614.96 53372.76 2010-07-15 03:00:11.000 196 30773.34 90.44 43614.93 88888.00 2010-07-15 03:00:12.000 196 30773.30 90.40 43614.94 88888.00 2010-07-15 03:00:13.000 196 30773.27 90.42 43614.94 88888.00 2010-07-15 03:00:14.000 196 30773.24 90.38 43614.96 88888.00 2010-07-15 03:00:15.000 196 30773.23 90.36 43614.94 53372.70 2010-07-15 03:00:16.000 196 30773.22 90.33 43614.89 88888.00 2010-07-15 03:00:17.000 196 30773.20 90.30 43614.89 88888.00 2010-07-15 03:00:18.000 196 30773.16 90.25 43614.85 88888.00 2010-07-15 03:00:19.000 196 30773.15 90.27 43614.85 88888.00 2010-07-15 03:00:20.000 196 30773.12 90.29 43614.85 53372.61 2010-07-15 03:00:21.000 196 30773.10 90.29 43614.85 88888.00 2010-07-15 03:00:22.000 196 30773.06 90.26 43614.84 88888.00 2010-07-15 03:00:23.000 196 30773.04 90.27 43614.83 88888.00 2010-07-15 03:00:24.000 196 30773.00 90.26 43614.82 88888.00 2010-07-15 03:00:25.000 196 30773.01 90.28 43614.81 53372.48 2010-07-15 03:00:26.000 196 30772.98 90.23 43614.76 88888.00 2010-07-15 03:00:27.000 196 30772.97 90.19 43614.74 88888.00 2010-07-15 03:00:28.000 196 30772.94 90.20 43614.77 88888.00 2010-07-15 03:00:29.000 196 30772.85 90.16 43614.76 88888.00 2010-07-15 03:00:30.000 196 30772.66 89.97 43614.85 53372.42 2010-07-15 03:00:31.000 196 30772.58 89.93 43614.85 88888.00 2010-07-15 03:00:32.000 196 30772.58 89.94 43614.82 88888.00 2010-07-15 03:00:33.000 196 30772.55 89.90 43614.80 88888.00 2010-07-15 03:00:34.000 196 30772.65 89.96 43614.78 88888.00 2010-07-15 03:00:35.000 196 30772.75 90.09 43614.68 53372.19 2010-07-15 03:00:36.000 196 30772.71 90.06 43614.69 88888.00 2010-07-15 03:00:37.000 196 30772.50 89.87 43614.73 88888.00 2010-07-15 03:00:38.000 196 30772.47 89.84 43614.73 88888.00 2010-07-15 03:00:39.000 196 30772.46 89.85 43614.78 88888.00 2010-07-15 03:00:40.000 196 30772.45 89.85 43614.76 53372.14 2010-07-15 03:00:41.000 196 30772.51 89.92 43614.63 88888.00 2010-07-15 03:00:42.000 196 30772.57 90.03 43614.62 88888.00 2010-07-15 03:00:43.000 196 30772.59 90.05 43614.61 88888.00 2010-07-15 03:00:44.000 196 30772.59 90.05 43614.60 88888.00 2010-07-15 03:00:45.000 196 30772.58 90.02 43614.63 53372.13 2010-07-15 03:00:46.000 196 30772.53 90.03 43614.56 88888.00 2010-07-15 03:00:47.000 196 30772.52 90.02 43614.53 88888.00 2010-07-15 03:00:48.000 196 30772.50 90.01 43614.57 88888.00 2010-07-15 03:00:49.000 196 30772.45 90.02 43614.60 88888.00 2010-07-15 03:00:50.000 196 30772.46 90.00 43614.57 53372.06 2010-07-15 03:00:51.000 196 30772.42 89.95 43614.59 88888.00 2010-07-15 03:00:52.000 196 30772.44 89.98 43614.58 88888.00 2010-07-15 03:00:53.000 196 30772.40 89.96 43614.56 88888.00 2010-07-15 03:00:54.000 196 30772.39 89.99 43614.51 88888.00 2010-07-15 03:00:55.000 196 30772.38 90.00 43614.49 53371.92 2010-07-15 03:00:56.000 196 30772.38 89.93 43614.48 88888.00 2010-07-15 03:00:57.000 196 30772.40 89.98 43614.51 88888.00 2010-07-15 03:00:58.000 196 30772.35 89.97 43614.50 88888.00 2010-07-15 03:00:59.000 196 30772.36 89.98 43614.58 88888.00 2010-07-15 03:01:00.000 196 30772.26 89.89 43614.67 53371.90 2010-07-15 03:01:01.000 196 30772.29 89.95 43614.65 88888.00 2010-07-15 03:01:02.000 196 30772.29 89.96 43614.57 88888.00 2010-07-15 03:01:03.000 196 30772.22 89.96 43614.56 88888.00 2010-07-15 03:01:04.000 196 30772.21 89.93 43614.51 88888.00 2010-07-15 03:01:05.000 196 30772.16 89.88 43614.51 53371.83 2010-07-15 03:01:06.000 196 30772.15 89.84 43614.48 88888.00 2010-07-15 03:01:07.000 196 30772.14 89.85 43614.48 88888.00 2010-07-15 03:01:08.000 196 30772.18 89.96 43614.39 88888.00 2010-07-15 03:01:09.000 196 30772.16 89.94 43614.30 88888.00 2010-07-15 03:01:10.000 196 30772.10 89.87 43614.38 53371.69 2010-07-15 03:01:11.000 196 30772.03 89.78 43614.37 88888.00 2010-07-15 03:01:12.000 196 30772.00 89.77 43614.41 88888.00 2010-07-15 03:01:13.000 196 30771.96 89.82 43614.47 88888.00 2010-07-15 03:01:14.000 196 30771.92 89.90 43614.66 88888.00 2010-07-15 03:01:15.000 196 30771.94 89.75 43614.47 53371.59 2010-07-15 03:01:16.000 196 30771.93 89.77 43614.46 88888.00 2010-07-15 03:01:17.000 196 30771.94 89.77 43614.46 88888.00 2010-07-15 03:01:18.000 196 30771.94 89.74 43614.47 88888.00 2010-07-15 03:01:19.000 196 30771.97 89.72 43614.50 88888.00 2010-07-15 03:01:20.000 196 30771.95 89.68 43614.51 53371.59 2010-07-15 03:01:21.000 196 30771.93 89.66 43614.51 88888.00 2010-07-15 03:01:22.000 196 30771.91 89.62 43614.44 88888.00 2010-07-15 03:01:23.000 196 30771.91 89.60 43614.46 88888.00 2010-07-15 03:01:24.000 196 30771.89 89.55 43614.48 88888.00 2010-07-15 03:01:25.000 196 30771.89 89.56 43614.44 53371.50 2010-07-15 03:01:26.000 196 30771.88 89.61 43614.47 88888.00 2010-07-15 03:01:27.000 196 30771.88 89.65 43614.46 88888.00 2010-07-15 03:01:28.000 196 30771.87 89.59 43614.46 88888.00 2010-07-15 03:01:29.000 196 30771.88 89.58 43614.44 88888.00 2010-07-15 03:01:30.000 196 30771.89 89.53 43614.41 53371.53 2010-07-15 03:01:31.000 196 30771.75 89.36 43614.49 88888.00 2010-07-15 03:01:32.000 196 30771.68 89.27 43614.52 88888.00 2010-07-15 03:01:33.000 196 30771.91 89.48 43614.41 88888.00 2010-07-15 03:01:34.000 196 30772.10 89.69 43614.32 88888.00 2010-07-15 03:01:35.000 196 30772.00 89.67 43614.35 53371.46 2010-07-15 03:01:36.000 196 30771.73 89.34 43614.44 88888.00 2010-07-15 03:01:37.000 196 30771.56 89.09 43614.49 88888.00 2010-07-15 03:01:38.000 196 30771.61 89.12 43614.53 88888.00 2010-07-15 03:01:39.000 196 30771.93 89.41 43614.39 88888.00 2010-07-15 03:01:40.000 196 30772.00 89.48 43614.33 53371.39 2010-07-15 03:01:41.000 196 30771.90 89.42 43614.32 88888.00 2010-07-15 03:01:42.000 196 30771.68 89.18 43614.36 88888.00 2010-07-15 03:01:43.000 196 30771.55 89.03 43614.46 88888.00 2010-07-15 03:01:44.000 196 30771.66 89.14 43614.45 88888.00 2010-07-15 03:01:45.000 196 30771.94 89.46 43614.32 53371.27 2010-07-15 03:01:46.000 196 30771.95 89.46 43614.31 88888.00 2010-07-15 03:01:47.000 196 30771.85 89.33 43614.37 88888.00 2010-07-15 03:01:48.000 196 30771.79 89.24 43614.40 88888.00 2010-07-15 03:01:49.000 196 30771.76 89.24 43614.34 88888.00 2010-07-15 03:01:50.000 196 30771.75 89.26 43614.32 53371.46 2010-07-15 03:01:51.000 196 30771.75 89.25 43614.33 88888.00 2010-07-15 03:01:52.000 196 30771.77 89.19 43614.36 88888.00 2010-07-15 03:01:53.000 196 30771.78 89.16 43614.36 88888.00 2010-07-15 03:01:54.000 196 30771.78 89.13 43614.39 88888.00 2010-07-15 03:01:55.000 196 30771.78 89.17 43614.43 53371.44 2010-07-15 03:01:56.000 196 30771.76 89.14 43614.42 88888.00 2010-07-15 03:01:57.000 196 30771.76 89.10 43614.42 88888.00 2010-07-15 03:01:58.000 196 30771.80 89.09 43614.44 88888.00 2010-07-15 03:01:59.000 196 30771.78 89.08 43614.43 88888.00 2010-07-15 03:02:00.000 196 30771.77 89.08 43614.38 53371.45 2010-07-15 03:02:01.000 196 30771.79 89.10 43614.42 88888.00 2010-07-15 03:02:02.000 196 30771.80 89.10 43614.44 88888.00 2010-07-15 03:02:03.000 196 30771.82 89.09 43614.46 88888.00 2010-07-15 03:02:04.000 196 30771.84 89.08 43614.44 88888.00 2010-07-15 03:02:05.000 196 30771.83 89.04 43614.41 53371.49 2010-07-15 03:02:06.000 196 30771.84 88.99 43614.42 88888.00 2010-07-15 03:02:07.000 196 30771.86 89.02 43614.44 88888.00 2010-07-15 03:02:08.000 196 30771.89 89.03 43614.42 88888.00 2010-07-15 03:02:09.000 196 30771.90 89.02 43614.44 88888.00 2010-07-15 03:02:10.000 196 30771.93 89.02 43614.46 53371.54 2010-07-15 03:02:11.000 196 30771.96 89.03 43614.45 88888.00 2010-07-15 03:02:12.000 196 30771.97 89.02 43614.41 88888.00 2010-07-15 03:02:13.000 196 30772.00 89.04 43614.45 88888.00 2010-07-15 03:02:14.000 196 30772.00 89.02 43614.45 88888.00 2010-07-15 03:02:15.000 196 30772.03 89.02 43614.43 53371.63 2010-07-15 03:02:16.000 196 30772.04 89.01 43614.43 88888.00 2010-07-15 03:02:17.000 196 30772.06 89.03 43614.46 88888.00 2010-07-15 03:02:18.000 196 30772.09 89.02 43614.41 88888.00 2010-07-15 03:02:19.000 196 30772.08 89.02 43614.45 88888.00 2010-07-15 03:02:20.000 196 30772.08 88.99 43614.43 53371.70 2010-07-15 03:02:21.000 196 30772.12 88.99 43614.48 88888.00 2010-07-15 03:02:22.000 196 30772.15 89.00 43614.47 88888.00 2010-07-15 03:02:23.000 196 30772.15 89.02 43614.51 88888.00 2010-07-15 03:02:24.000 196 30772.17 89.05 43614.51 88888.00 2010-07-15 03:02:25.000 196 30772.17 89.04 43614.49 53371.74 2010-07-15 03:02:26.000 196 30772.19 89.07 43614.50 88888.00 2010-07-15 03:02:27.000 196 30772.20 89.07 43614.50 88888.00 2010-07-15 03:02:28.000 196 30772.15 89.09 43614.50 88888.00 2010-07-15 03:02:29.000 196 30772.18 89.10 43614.53 88888.00 2010-07-15 03:02:30.000 196 30772.15 89.03 43614.51 53371.80 2010-07-15 03:02:31.000 196 30772.01 88.90 43614.56 88888.00 2010-07-15 03:02:32.000 196 30772.09 88.97 43614.52 88888.00 2010-07-15 03:02:33.000 196 30772.42 89.31 43614.41 88888.00 2010-07-15 03:02:34.000 196 30772.47 89.41 43614.43 88888.00 2010-07-15 03:02:35.000 196 30772.36 89.29 43614.49 53371.83 2010-07-15 03:02:36.000 196 30772.10 88.99 43614.64 88888.00 2010-07-15 03:02:37.000 196 30772.06 88.95 43614.67 88888.00 2010-07-15 03:02:38.000 196 30772.26 89.12 43614.62 88888.00 2010-07-15 03:02:39.000 196 30772.53 89.43 43614.51 88888.00 2010-07-15 03:02:40.000 196 30772.52 89.44 43614.49 53371.82 2010-07-15 03:02:41.000 196 30772.31 89.15 43614.60 88888.00 2010-07-15 03:02:42.000 196 30772.12 88.95 43614.71 88888.00 2010-07-15 03:02:43.000 196 30772.12 88.97 43614.67 88888.00 2010-07-15 03:02:44.000 196 30772.42 89.28 43614.57 88888.00 2010-07-15 03:02:45.000 196 30772.52 89.41 43614.55 53371.81 2010-07-15 03:02:46.000 196 30772.46 89.34 43614.57 88888.00 2010-07-15 03:02:47.000 196 30772.35 89.20 43614.66 88888.00 2010-07-15 03:02:48.000 196 30772.33 89.19 43614.68 88888.00 2010-07-15 03:02:49.000 196 30772.33 89.20 43614.59 88888.00 2010-07-15 03:02:50.000 196 30772.32 89.21 43614.63 53371.89 2010-07-15 03:02:51.000 196 30772.32 89.22 43614.68 88888.00 2010-07-15 03:02:52.000 196 30772.30 89.20 43614.68 88888.00 2010-07-15 03:02:53.000 196 30772.33 89.23 43614.67 88888.00 2010-07-15 03:02:54.000 196 30772.36 89.20 43614.61 88888.00 2010-07-15 03:02:55.000 196 30772.37 89.21 43614.62 53371.91 2010-07-15 03:02:56.000 196 30772.38 89.19 43614.60 88888.00 2010-07-15 03:02:57.000 196 30772.37 89.23 43614.59 88888.00 2010-07-15 03:02:58.000 196 30772.40 89.26 43614.62 88888.00 2010-07-15 03:02:59.000 196 30772.40 89.25 43614.57 88888.00 2010-07-15 03:03:00.000 196 30772.37 89.26 43614.61 53371.95 2010-07-15 03:03:01.000 196 30772.36 89.28 43614.64 88888.00 2010-07-15 03:03:02.000 196 30772.36 89.31 43614.64 88888.00 2010-07-15 03:03:03.000 196 30772.37 89.37 43614.65 88888.00 2010-07-15 03:03:04.000 196 30772.38 89.38 43614.65 88888.00 2010-07-15 03:03:05.000 196 30772.39 89.35 43614.64 53371.95 2010-07-15 03:03:06.000 196 30772.37 89.34 43614.63 88888.00 2010-07-15 03:03:07.000 196 30772.38 89.37 43614.60 88888.00 2010-07-15 03:03:08.000 196 30772.41 89.35 43614.58 88888.00 2010-07-15 03:03:09.000 196 30772.39 89.36 43614.55 88888.00 2010-07-15 03:03:10.000 196 30772.40 89.39 43614.52 53371.94 2010-07-15 03:03:11.000 196 30772.35 89.42 43614.52 88888.00 2010-07-15 03:03:12.000 196 30772.34 89.43 43614.54 88888.00 2010-07-15 03:03:13.000 196 30772.32 89.46 43614.60 88888.00 2010-07-15 03:03:14.000 196 30772.31 89.47 43614.56 88888.00 2010-07-15 03:03:15.000 196 30772.33 89.46 43614.57 53371.94 2010-07-15 03:03:16.000 196 30772.33 89.44 43614.52 88888.00 2010-07-15 03:03:17.000 196 30772.36 89.45 43614.50 88888.00 2010-07-15 03:03:18.000 196 30772.37 89.47 43614.50 88888.00 2010-07-15 03:03:19.000 196 30772.33 89.52 43614.56 88888.00 2010-07-15 03:03:20.000 196 30772.29 89.54 43614.58 53371.90 2010-07-15 03:03:21.000 196 30772.29 89.57 43614.54 88888.00 2010-07-15 03:03:22.000 196 30772.30 89.52 43614.55 88888.00 2010-07-15 03:03:23.000 196 30772.30 89.54 43614.55 88888.00 2010-07-15 03:03:24.000 196 30772.29 89.55 43614.61 88888.00 2010-07-15 03:03:25.000 196 30772.32 89.61 43614.62 53371.94 2010-07-15 03:03:26.000 196 30772.35 89.65 43614.59 88888.00 2010-07-15 03:03:27.000 196 30772.32 89.59 43614.60 88888.00 2010-07-15 03:03:28.000 196 30772.30 89.59 43614.61 88888.00 2010-07-15 03:03:29.000 196 30772.31 89.59 43614.65 88888.00 2010-07-15 03:03:30.000 196 30772.16 89.41 43614.68 53371.92 2010-07-15 03:03:31.000 196 30772.08 89.31 43614.68 88888.00 2010-07-15 03:03:32.000 196 30772.10 89.35 43614.69 88888.00 2010-07-15 03:03:33.000 196 30772.12 89.39 43614.70 88888.00 2010-07-15 03:03:34.000 196 30772.20 89.56 43614.65 88888.00 2010-07-15 03:03:35.000 196 30772.30 89.68 43614.59 53371.86 2010-07-15 03:03:36.000 196 30772.33 89.70 43614.64 88888.00 2010-07-15 03:03:37.000 196 30772.35 89.69 43614.62 88888.00 2010-07-15 03:03:38.000 196 30772.37 89.69 43614.60 88888.00 2010-07-15 03:03:39.000 196 30772.37 89.73 43614.62 88888.00 2010-07-15 03:03:40.000 196 30772.37 89.75 43614.63 53371.96 2010-07-15 03:03:41.000 196 30772.36 89.79 43614.67 88888.00 2010-07-15 03:03:42.000 196 30772.37 89.82 43614.66 88888.00 2010-07-15 03:03:43.000 196 30772.36 89.85 43614.68 88888.00 2010-07-15 03:03:44.000 196 30772.39 89.86 43614.68 88888.00 2010-07-15 03:03:45.000 196 30772.40 89.88 43614.66 53372.02 2010-07-15 03:03:46.000 196 30772.39 89.88 43614.65 88888.00 2010-07-15 03:03:47.000 196 30772.40 89.86 43614.66 88888.00 2010-07-15 03:03:48.000 196 30772.40 89.88 43614.63 88888.00 2010-07-15 03:03:49.000 196 30772.46 89.89 43614.58 88888.00 2010-07-15 03:03:50.000 196 30772.45 89.91 43614.61 53372.03 2010-07-15 03:03:51.000 196 30772.43 89.95 43614.60 88888.00 2010-07-15 03:03:52.000 196 30772.42 89.92 43614.60 88888.00 2010-07-15 03:03:53.000 196 30772.41 89.93 43614.57 88888.00 2010-07-15 03:03:54.000 196 30772.43 89.92 43614.58 88888.00 2010-07-15 03:03:55.000 196 30772.44 89.93 43614.60 53372.09 2010-07-15 03:03:56.000 196 30772.45 89.96 43614.61 88888.00 2010-07-15 03:03:57.000 196 30772.45 90.01 43614.64 88888.00 2010-07-15 03:03:58.000 196 30772.45 90.03 43614.65 88888.00 2010-07-15 03:03:59.000 196 30772.49 90.00 43614.66 88888.00 2010-07-15 03:04:00.000 196 30772.49 89.98 43614.68 53372.08 2010-07-15 03:04:01.000 196 30772.48 89.98 43614.67 88888.00 2010-07-15 03:04:02.000 196 30772.49 90.01 43614.68 88888.00 2010-07-15 03:04:03.000 196 30772.44 90.01 43614.70 88888.00 2010-07-15 03:04:04.000 196 30772.45 89.99 43614.68 88888.00 2010-07-15 03:04:05.000 196 30772.44 89.97 43614.66 53372.08 2010-07-15 03:04:06.000 196 30772.45 89.99 43614.71 88888.00 2010-07-15 03:04:07.000 196 30772.44 90.00 43614.66 88888.00 2010-07-15 03:04:08.000 196 30772.44 90.01 43614.66 88888.00 2010-07-15 03:04:09.000 196 30772.46 90.06 43614.65 88888.00 2010-07-15 03:04:10.000 196 30772.47 90.05 43614.64 53372.08 2010-07-15 03:04:11.000 196 30772.49 90.01 43614.63 88888.00 2010-07-15 03:04:12.000 196 30772.49 90.00 43614.69 88888.00 2010-07-15 03:04:13.000 196 30772.50 89.99 43614.72 88888.00 2010-07-15 03:04:14.000 196 30772.51 89.98 43614.72 88888.00 2010-07-15 03:04:15.000 196 30772.54 89.97 43614.72 53372.11 2010-07-15 03:04:16.000 196 30772.60 89.95 43614.66 88888.00 2010-07-15 03:04:17.000 196 30772.59 89.96 43614.65 88888.00 2010-07-15 03:04:18.000 196 30772.60 89.94 43614.65 88888.00 2010-07-15 03:04:19.000 196 30772.62 89.96 43614.71 88888.00 2010-07-15 03:04:20.000 196 30772.60 89.98 43614.69 53372.14 2010-07-15 03:04:21.000 196 30772.64 89.94 43614.69 88888.00 2010-07-15 03:04:22.000 196 30772.64 89.92 43614.64 88888.00 2010-07-15 03:04:23.000 196 30772.63 89.93 43614.62 88888.00 2010-07-15 03:04:24.000 196 30772.67 89.97 43614.65 88888.00 2010-07-15 03:04:25.000 196 30772.70 89.94 43614.67 53372.17 2010-07-15 03:04:26.000 196 30772.71 89.93 43614.66 88888.00 2010-07-15 03:04:27.000 196 30772.71 89.93 43614.66 88888.00 2010-07-15 03:04:28.000 196 30772.70 89.95 43614.68 88888.00 2010-07-15 03:04:29.000 196 30772.69 89.96 43614.69 88888.00 2010-07-15 03:04:30.000 196 30772.53 89.94 43614.91 53372.24 2010-07-15 03:04:31.000 196 30772.51 89.95 43614.99 88888.00 2010-07-15 03:04:32.000 196 30772.53 89.95 43614.99 88888.00 2010-07-15 03:04:33.000 196 30772.54 89.95 43614.94 88888.00 2010-07-15 03:04:34.000 196 30772.67 89.97 43614.82 88888.00 2010-07-15 03:04:35.000 196 30772.80 89.94 43614.69 53372.37 2010-07-15 03:04:36.000 196 30772.80 89.93 43614.69 88888.00 2010-07-15 03:04:37.000 196 30772.62 89.93 43614.95 88888.00 2010-07-15 03:04:38.000 196 30772.60 89.89 43614.99 88888.00 2010-07-15 03:04:39.000 196 30772.62 89.88 43614.96 88888.00 2010-07-15 03:04:40.000 196 30772.64 89.88 43614.92 53372.42 2010-07-15 03:04:41.000 196 30772.75 89.89 43614.81 88888.00 2010-07-15 03:04:42.000 196 30772.85 89.86 43614.71 88888.00 2010-07-15 03:04:43.000 196 30772.86 89.86 43614.71 88888.00 2010-07-15 03:04:44.000 196 30772.84 89.84 43614.72 88888.00 2010-07-15 03:04:45.000 196 30772.75 89.71 43614.72 53372.34 2010-07-15 03:04:46.000 196 30772.81 89.78 43614.75 88888.00 2010-07-15 03:04:47.000 196 30772.81 89.82 43614.74 88888.00 2010-07-15 03:04:48.000 196 30772.82 89.84 43614.72 88888.00 2010-07-15 03:04:49.000 196 30772.81 89.87 43614.72 88888.00 2010-07-15 03:04:50.000 196 30772.81 89.85 43614.70 53372.38 2010-07-15 03:04:51.000 196 30772.83 89.85 43614.68 88888.00 2010-07-15 03:04:52.000 196 30772.86 89.89 43614.64 88888.00 2010-07-15 03:04:53.000 196 30772.86 89.94 43614.63 88888.00 2010-07-15 03:04:54.000 196 30772.88 89.96 43614.64 88888.00 2010-07-15 03:04:55.000 196 30772.89 89.93 43614.62 53372.35 2010-07-15 03:04:56.000 196 30772.89 89.94 43614.65 88888.00 2010-07-15 03:04:57.000 196 30772.89 89.93 43614.63 88888.00 2010-07-15 03:04:58.000 196 30772.89 89.92 43614.67 88888.00 2010-07-15 03:04:59.000 196 30772.86 89.91 43614.67 88888.00 2010-07-15 03:05:00.000 196 30772.85 89.92 43614.69 53372.32 2010-07-15 03:05:01.000 196 30772.85 89.91 43614.68 88888.00 2010-07-15 03:05:02.000 196 30772.86 89.87 43614.64 88888.00 2010-07-15 03:05:03.000 196 30772.87 89.85 43614.63 88888.00 2010-07-15 03:05:04.000 196 30772.85 89.87 43614.59 88888.00 2010-07-15 03:05:05.000 196 30772.83 89.83 43614.57 53372.31 2010-07-15 03:05:06.000 196 30772.81 89.80 43614.60 88888.00 2010-07-15 03:05:07.000 196 30772.79 89.81 43614.59 88888.00 2010-07-15 03:05:08.000 196 30772.80 89.84 43614.63 88888.00 2010-07-15 03:05:09.000 196 30772.83 89.86 43614.65 88888.00 2010-07-15 03:05:10.000 196 30772.83 89.89 43614.66 53372.25 2010-07-15 03:05:11.000 196 30772.81 89.87 43614.67 88888.00 2010-07-15 03:05:12.000 196 30772.84 89.91 43614.69 88888.00 2010-07-15 03:05:13.000 196 30772.84 89.91 43614.69 88888.00 2010-07-15 03:05:14.000 196 30772.86 89.94 43614.68 88888.00 2010-07-15 03:05:15.000 196 30772.89 89.97 43614.70 53372.28 2010-07-15 03:05:16.000 196 30772.91 89.99 43614.69 88888.00 2010-07-15 03:05:17.000 196 30772.94 89.99 43614.68 88888.00 2010-07-15 03:05:18.000 196 30772.98 89.94 43614.72 88888.00 2010-07-15 03:05:19.000 196 30772.99 89.89 43614.76 88888.00 2010-07-15 03:05:20.000 196 30772.95 89.91 43614.79 53372.39 2010-07-15 03:05:21.000 196 30772.97 89.97 43614.78 88888.00 2010-07-15 03:05:22.000 196 30773.03 89.93 43614.73 88888.00 2010-07-15 03:05:23.000 196 30773.04 89.88 43614.66 88888.00 2010-07-15 03:05:24.000 196 30773.02 89.87 43614.70 88888.00 2010-07-15 03:05:25.000 196 30773.03 89.90 43614.72 53372.40 2010-07-15 03:05:26.000 196 30773.06 89.89 43614.75 88888.00 2010-07-15 03:05:27.000 196 30773.08 89.88 43614.73 88888.00 2010-07-15 03:05:28.000 196 30773.08 89.87 43614.73 88888.00 2010-07-15 03:05:29.000 196 30773.07 89.81 43614.71 88888.00 2010-07-15 03:05:30.000 196 30773.07 89.81 43614.73 53372.43 2010-07-15 03:05:31.000 196 30772.91 89.80 43614.93 88888.00 2010-07-15 03:05:32.000 196 30772.91 89.82 43614.99 88888.00 2010-07-15 03:05:33.000 196 30773.14 89.80 43614.70 88888.00 2010-07-15 03:05:34.000 196 30773.34 89.84 43614.40 88888.00 2010-07-15 03:05:35.000 196 30773.40 89.98 43614.37 53372.61 2010-07-15 03:05:36.000 196 30773.07 89.89 43614.72 88888.00 2010-07-15 03:05:37.000 196 30772.93 89.81 43614.98 88888.00 2010-07-15 03:05:38.000 196 30773.04 89.77 43614.93 88888.00 2010-07-15 03:05:39.000 196 30773.36 89.75 43614.51 88888.00 2010-07-15 03:05:40.000 196 30773.44 89.76 43614.44 53372.68 2010-07-15 03:05:41.000 196 30773.38 89.82 43614.57 88888.00 2010-07-15 03:05:42.000 196 30773.13 89.84 43614.94 88888.00 2010-07-15 03:05:43.000 196 30773.08 89.81 43615.07 88888.00 2010-07-15 03:05:44.000 196 30773.30 89.78 43614.86 88888.00 2010-07-15 03:05:45.000 196 30773.57 89.72 43614.49 53372.77 2010-07-15 03:05:46.000 196 30773.62 89.68 43614.49 88888.00 2010-07-15 03:05:47.000 196 30773.52 89.72 43614.70 88888.00 2010-07-15 03:05:48.000 196 30773.46 89.70 43614.80 88888.00 2010-07-15 03:05:49.000 196 30773.47 89.74 43614.88 88888.00 2010-07-15 03:05:50.000 196 30773.52 89.77 43614.93 53372.77 2010-07-15 03:05:51.000 196 30773.54 89.68 43614.88 88888.00 2010-07-15 03:05:52.000 196 30773.56 89.59 43614.85 88888.00 2010-07-15 03:05:53.000 196 30773.60 89.56 43614.88 88888.00 2010-07-15 03:05:54.000 196 30773.61 89.60 43614.91 88888.00 2010-07-15 03:05:55.000 196 30773.60 89.58 43614.91 53372.78 2010-07-15 03:05:56.000 196 30773.57 89.55 43614.88 88888.00 2010-07-15 03:05:57.000 196 30773.56 89.58 43614.86 88888.00 2010-07-15 03:05:58.000 196 30773.60 89.57 43614.84 88888.00 2010-07-15 03:05:59.000 196 30773.63 89.60 43614.90 88888.00 2010-07-15 03:06:00.000 196 30773.67 89.62 43614.91 53372.85 2010-07-15 03:06:01.000 196 30773.71 89.59 43614.89 88888.00 2010-07-15 03:06:02.000 196 30773.76 89.55 43614.86 88888.00 2010-07-15 03:06:03.000 196 30773.80 89.59 43614.93 88888.00 2010-07-15 03:06:04.000 196 30773.79 89.60 43614.95 88888.00 2010-07-15 03:06:05.000 196 30773.81 89.62 43614.96 53372.97 2010-07-15 03:06:06.000 196 30773.82 89.62 43614.97 88888.00 2010-07-15 03:06:07.000 196 30773.83 89.64 43614.96 88888.00 2010-07-15 03:06:08.000 196 30773.91 89.69 43614.99 88888.00 2010-07-15 03:06:09.000 196 30773.94 89.72 43615.01 88888.00 2010-07-15 03:06:10.000 196 30773.96 89.75 43615.01 53373.10 2010-07-15 03:06:11.000 196 30773.99 89.73 43614.99 88888.00 2010-07-15 03:06:12.000 196 30774.01 89.72 43615.00 88888.00 2010-07-15 03:06:13.000 196 30774.04 89.76 43615.00 88888.00 2010-07-15 03:06:14.000 196 30774.05 89.78 43615.02 88888.00 2010-07-15 03:06:15.000 196 30774.08 89.76 43615.03 53373.19 2010-07-15 03:06:16.000 196 30774.09 89.75 43615.08 88888.00 2010-07-15 03:06:17.000 196 30774.11 89.76 43615.07 88888.00 2010-07-15 03:06:18.000 196 30774.14 89.78 43615.05 88888.00 2010-07-15 03:06:19.000 196 30774.13 89.73 43615.05 88888.00 2010-07-15 03:06:20.000 196 30774.13 89.70 43615.03 53373.27 2010-07-15 03:06:21.000 196 30774.15 89.69 43615.06 88888.00 2010-07-15 03:06:22.000 196 30774.15 89.67 43615.01 88888.00 2010-07-15 03:06:23.000 196 30774.15 89.65 43615.03 88888.00 2010-07-15 03:06:24.000 196 30774.16 89.61 43615.04 88888.00 2010-07-15 03:06:25.000 196 30774.18 89.60 43615.00 53373.30 2010-07-15 03:06:26.000 196 30774.19 89.61 43614.98 88888.00 2010-07-15 03:06:27.000 196 30774.24 89.64 43615.04 88888.00 2010-07-15 03:06:28.000 196 30774.25 89.64 43615.06 88888.00 2010-07-15 03:06:29.000 196 30774.29 89.64 43615.00 88888.00 2010-07-15 03:06:30.000 196 30774.24 89.64 43615.10 53373.32 2010-07-15 03:06:31.000 196 30774.05 89.63 43615.30 88888.00 2010-07-15 03:06:32.000 196 30774.16 89.60 43615.25 88888.00 2010-07-15 03:06:33.000 196 30774.47 89.61 43614.86 88888.00 2010-07-15 03:06:34.000 196 30774.56 89.65 43614.81 88888.00 2010-07-15 03:06:35.000 196 30774.49 89.69 43614.95 53373.41 2010-07-15 03:06:36.000 196 30774.20 89.65 43615.31 88888.00 2010-07-15 03:06:37.000 196 30774.19 89.62 43615.38 88888.00 2010-07-15 03:06:38.000 196 30774.36 89.63 43615.16 88888.00 2010-07-15 03:06:39.000 196 30774.58 89.64 43614.84 88888.00 2010-07-15 03:06:40.000 196 30774.60 89.61 43614.81 53373.58 2010-07-15 03:06:41.000 196 30774.42 89.60 43615.05 88888.00 2010-07-15 03:06:42.000 196 30774.22 89.66 43615.39 88888.00 2010-07-15 03:06:43.000 196 30774.24 89.68 43615.36 88888.00 2010-07-15 03:06:44.000 196 30774.58 89.64 43614.95 88888.00 2010-07-15 03:06:45.000 196 30774.72 89.61 43614.76 53373.63 2010-07-15 03:06:46.000 196 30774.68 89.63 43614.91 88888.00 2010-07-15 03:06:47.000 196 30774.56 89.64 43615.11 88888.00 2010-07-15 03:06:48.000 196 30774.56 89.58 43615.14 88888.00 2010-07-15 03:06:49.000 196 30774.58 89.59 43615.13 88888.00 2010-07-15 03:06:50.000 196 30774.59 89.60 43615.15 53373.61 2010-07-15 03:06:51.000 196 30774.60 89.61 43615.18 88888.00 2010-07-15 03:06:52.000 196 30774.56 89.51 43615.26 88888.00 2010-07-15 03:06:53.000 196 30774.62 89.58 43615.19 88888.00 2010-07-15 03:06:54.000 196 30774.65 89.59 43615.14 88888.00 2010-07-15 03:06:55.000 196 30774.67 89.60 43615.12 53373.76 2010-07-15 03:06:56.000 196 30774.65 89.66 43615.17 88888.00 2010-07-15 03:06:57.000 196 30774.67 89.69 43615.22 88888.00 2010-07-15 03:06:58.000 196 30774.70 89.69 43615.23 88888.00 2010-07-15 03:06:59.000 196 30774.74 89.69 43615.25 88888.00 2010-07-15 03:07:00.000 196 30774.85 89.75 43615.16 53373.71 2010-07-15 03:07:01.000 196 30774.83 89.73 43615.11 88888.00 2010-07-15 03:07:02.000 196 30774.79 89.71 43615.17 88888.00 2010-07-15 03:07:03.000 196 30774.83 89.71 43615.22 88888.00 2010-07-15 03:07:04.000 196 30774.82 89.67 43615.29 88888.00 2010-07-15 03:07:05.000 196 30774.83 89.64 43615.28 53373.80 2010-07-15 03:07:06.000 196 30774.85 89.66 43615.28 88888.00 2010-07-15 03:07:07.000 196 30774.90 89.70 43615.32 88888.00 2010-07-15 03:07:08.000 196 30774.93 89.70 43615.34 88888.00 2010-07-15 03:07:09.000 196 30774.95 89.69 43615.30 88888.00 2010-07-15 03:07:10.000 196 30774.95 89.66 43615.26 53373.86 2010-07-15 03:07:11.000 196 30774.94 89.63 43615.29 88888.00 2010-07-15 03:07:12.000 196 30774.97 89.62 43615.26 88888.00 2010-07-15 03:07:13.000 196 30774.97 89.62 43615.25 88888.00 2010-07-15 03:07:14.000 196 30774.97 89.60 43615.27 88888.00 2010-07-15 03:07:15.000 196 30774.97 89.63 43615.25 53373.93 2010-07-15 03:07:16.000 196 30774.99 89.61 43615.27 88888.00 2010-07-15 03:07:17.000 196 30775.02 89.55 43615.29 88888.00 2010-07-15 03:07:18.000 196 30775.02 89.55 43615.32 88888.00 2010-07-15 03:07:19.000 196 30775.01 89.53 43615.32 88888.00 2010-07-15 03:07:20.000 196 30775.02 89.49 43615.31 53373.93 2010-07-15 03:07:21.000 196 30775.01 89.48 43615.28 88888.00 2010-07-15 03:07:22.000 196 30775.01 89.50 43615.27 88888.00 2010-07-15 03:07:23.000 196 30774.97 89.48 43615.20 88888.00 2010-07-15 03:07:24.000 196 30774.97 89.46 43615.18 88888.00 2010-07-15 03:07:25.000 196 30775.02 89.45 43615.20 53373.93 2010-07-15 03:07:26.000 196 30775.02 89.47 43615.21 88888.00 2010-07-15 03:07:27.000 196 30775.00 89.46 43615.13 88888.00 2010-07-15 03:07:28.000 196 30774.99 89.47 43615.12 88888.00 2010-07-15 03:07:29.000 196 30774.99 89.47 43615.18 88888.00 2010-07-15 03:07:30.000 196 30774.81 89.49 43615.43 53373.93 2010-07-15 03:07:31.000 196 30774.78 89.49 43615.47 88888.00 2010-07-15 03:07:32.000 196 30774.78 89.49 43615.47 88888.00 2010-07-15 03:07:33.000 196 30774.79 89.43 43615.46 88888.00 2010-07-15 03:07:34.000 196 30774.92 89.44 43615.32 88888.00 2010-07-15 03:07:35.000 196 30775.01 89.45 43615.24 53373.98 2010-07-15 03:07:36.000 196 30775.02 89.43 43615.22 88888.00 2010-07-15 03:07:37.000 196 30775.01 89.39 43615.19 88888.00 2010-07-15 03:07:38.000 196 30775.01 89.42 43615.20 88888.00 2010-07-15 03:07:39.000 196 30775.00 89.43 43615.17 88888.00 2010-07-15 03:07:40.000 196 30774.99 89.41 43615.20 53373.89 2010-07-15 03:07:41.000 196 30775.00 89.37 43615.14 88888.00 2010-07-15 03:07:42.000 196 30775.01 89.37 43615.11 88888.00 2010-07-15 03:07:43.000 196 30775.00 89.38 43615.13 88888.00 2010-07-15 03:07:44.000 196 30774.99 89.35 43615.16 88888.00 2010-07-15 03:07:45.000 196 30775.01 89.33 43615.13 53373.85 2010-07-15 03:07:46.000 196 30775.00 89.33 43615.17 88888.00 2010-07-15 03:07:47.000 196 30775.05 89.34 43615.20 88888.00 2010-07-15 03:07:48.000 196 30775.08 89.33 43615.17 88888.00 2010-07-15 03:07:49.000 196 30775.06 89.34 43615.20 88888.00 2010-07-15 03:07:50.000 196 30775.06 89.31 43615.17 53373.91 2010-07-15 03:07:51.000 196 30775.07 89.35 43615.17 88888.00 2010-07-15 03:07:52.000 196 30775.07 89.33 43615.19 88888.00 2010-07-15 03:07:53.000 196 30775.09 89.30 43615.17 88888.00 2010-07-15 03:07:54.000 196 30775.11 89.29 43615.19 88888.00 2010-07-15 03:07:55.000 196 30775.13 89.29 43615.20 53373.96 2010-07-15 03:07:56.000 196 30775.11 89.27 43615.23 88888.00 2010-07-15 03:07:57.000 196 30775.12 89.28 43615.24 88888.00 2010-07-15 03:07:58.000 196 30775.11 89.30 43615.20 88888.00 2010-07-15 03:07:59.000 196 30775.09 89.29 43615.17 88888.00 2010-07-15 03:08:00.000 196 30775.09 89.34 43615.13 53374.01 2010-07-15 03:08:01.000 196 30775.08 89.30 43615.14 88888.00 2010-07-15 03:08:02.000 196 30775.08 89.27 43615.17 88888.00 2010-07-15 03:08:03.000 196 30775.14 89.28 43615.16 88888.00 2010-07-15 03:08:04.000 196 30775.16 89.28 43615.15 88888.00 2010-07-15 03:08:05.000 196 30775.14 89.29 43615.14 53374.03 2010-07-15 03:08:06.000 196 30775.14 89.26 43615.17 88888.00 2010-07-15 03:08:07.000 196 30775.17 89.22 43615.15 88888.00 2010-07-15 03:08:08.000 196 30775.19 89.26 43615.20 88888.00 2010-07-15 03:08:09.000 196 30775.18 89.27 43615.21 88888.00 2010-07-15 03:08:10.000 196 30775.08 89.16 43615.24 53374.06 2010-07-15 03:08:11.000 196 30775.15 89.25 43615.25 88888.00 2010-07-15 03:08:12.000 196 30775.22 89.31 43615.15 88888.00 2010-07-15 03:08:13.000 196 30775.17 89.33 43615.20 88888.00 2010-07-15 03:08:14.000 196 30775.17 89.29 43615.17 88888.00 2010-07-15 03:08:15.000 196 30775.18 89.26 43615.16 53374.04 2010-07-15 03:08:16.000 196 30775.16 89.22 43615.18 88888.00 2010-07-15 03:08:17.000 196 30775.12 89.15 43615.33 88888.00 2010-07-15 03:08:18.000 196 30775.27 89.24 43615.22 88888.00 2010-07-15 03:08:19.000 196 30775.23 89.25 43615.19 88888.00 2010-07-15 03:08:20.000 196 30775.21 89.18 43615.15 53374.15 2010-07-15 03:08:21.000 196 30775.21 89.19 43615.18 88888.00 2010-07-15 03:08:22.000 196 30775.23 89.21 43615.13 88888.00 2010-07-15 03:08:23.000 196 30775.22 89.19 43615.10 88888.00 2010-07-15 03:08:24.000 196 30775.24 89.17 43615.14 88888.00 2010-07-15 03:08:25.000 196 30775.24 89.22 43615.15 53374.05 2010-07-15 03:08:26.000 196 30775.26 89.21 43615.10 88888.00 2010-07-15 03:08:27.000 196 30775.24 89.22 43615.08 88888.00 2010-07-15 03:08:28.000 196 30775.26 89.17 43615.09 88888.00 2010-07-15 03:08:29.000 196 30775.22 89.20 43615.13 88888.00 2010-07-15 03:08:30.000 196 30775.12 89.28 43615.23 53374.04 2010-07-15 03:08:31.000 196 30775.10 89.28 43615.25 88888.00 2010-07-15 03:08:32.000 196 30775.11 89.31 43615.20 88888.00 2010-07-15 03:08:33.000 196 30775.15 89.30 43615.20 88888.00 2010-07-15 03:08:34.000 196 30775.14 89.27 43615.13 88888.00 2010-07-15 03:08:35.000 196 30775.15 89.19 43615.04 53374.09 2010-07-15 03:08:36.000 196 30775.12 89.18 43615.04 88888.00 2010-07-15 03:08:37.000 196 30775.05 89.29 43615.21 88888.00 2010-07-15 03:08:38.000 196 30775.01 89.27 43615.26 88888.00 2010-07-15 03:08:39.000 196 30775.00 89.27 43615.23 88888.00 2010-07-15 03:08:40.000 196 30774.98 89.29 43615.21 53374.07 2010-07-15 03:08:41.000 196 30775.01 89.22 43615.11 88888.00 2010-07-15 03:08:42.000 196 30775.04 89.14 43615.07 88888.00 2010-07-15 03:08:43.000 196 30775.02 89.14 43615.07 88888.00 2010-07-15 03:08:44.000 196 30774.97 89.11 43615.05 88888.00 2010-07-15 03:08:45.000 196 30774.94 89.09 43615.04 53373.92 2010-07-15 03:08:46.000 196 30774.97 89.08 43615.06 88888.00 2010-07-15 03:08:47.000 196 30774.97 89.13 43615.05 88888.00 2010-07-15 03:08:48.000 196 30774.98 89.15 43615.01 88888.00 2010-07-15 03:08:49.000 196 30774.96 89.13 43615.03 88888.00 2010-07-15 03:08:50.000 196 30774.99 89.07 43615.00 53373.88 2010-07-15 03:08:51.000 196 30775.01 89.09 43615.05 88888.00 2010-07-15 03:08:52.000 196 30775.04 89.11 43615.13 88888.00 2010-07-15 03:08:53.000 196 30775.05 89.17 43615.09 88888.00 2010-07-15 03:08:54.000 196 30775.03 89.20 43615.11 88888.00 2010-07-15 03:08:55.000 196 30775.04 89.18 43615.09 53373.92 2010-07-15 03:08:56.000 196 30775.01 89.17 43615.12 88888.00 2010-07-15 03:08:57.000 196 30775.01 89.13 43615.11 88888.00 2010-07-15 03:08:58.000 196 30775.03 89.12 43615.08 88888.00 2010-07-15 03:08:59.000 196 30775.01 89.08 43615.03 88888.00 2010-07-15 03:09:00.000 196 30775.06 89.05 43615.03 53373.93 2010-07-15 03:09:01.000 196 30775.06 89.03 43615.03 88888.00 2010-07-15 03:09:02.000 196 30775.10 89.08 43615.07 88888.00 2010-07-15 03:09:03.000 196 30775.11 89.06 43615.10 88888.00 2010-07-15 03:09:04.000 196 30775.08 89.02 43615.08 88888.00 2010-07-15 03:09:05.000 196 30775.06 89.00 43615.07 53373.94 2010-07-15 03:09:06.000 196 30775.08 88.97 43615.04 88888.00 2010-07-15 03:09:07.000 196 30775.10 88.94 43615.05 88888.00 2010-07-15 03:09:08.000 196 30775.09 88.90 43615.08 88888.00 2010-07-15 03:09:09.000 196 30775.07 88.92 43615.05 88888.00 2010-07-15 03:09:10.000 196 30775.08 88.89 43615.03 53373.93 2010-07-15 03:09:11.000 196 30775.11 88.86 43615.00 88888.00 2010-07-15 03:09:12.000 196 30775.11 88.84 43615.05 88888.00 2010-07-15 03:09:13.000 196 30775.09 88.80 43615.08 88888.00 2010-07-15 03:09:14.000 196 30775.13 88.74 43615.05 88888.00 2010-07-15 03:09:15.000 196 30775.14 88.71 43615.00 53373.93 2010-07-15 03:09:16.000 196 30775.13 88.71 43615.03 88888.00 2010-07-15 03:09:17.000 196 30775.14 88.70 43615.04 88888.00 2010-07-15 03:09:18.000 196 30775.18 88.69 43615.00 88888.00 2010-07-15 03:09:19.000 196 30775.24 88.72 43614.98 88888.00 2010-07-15 03:09:20.000 196 30775.23 88.71 43614.99 53373.97 2010-07-15 03:09:21.000 196 30775.23 88.68 43615.02 88888.00 2010-07-15 03:09:22.000 196 30775.23 88.67 43615.01 88888.00 2010-07-15 03:09:23.000 196 30775.22 88.63 43615.04 88888.00 2010-07-15 03:09:24.000 196 30775.23 88.57 43615.05 88888.00 2010-07-15 03:09:25.000 196 30775.27 88.52 43615.09 53373.99 2010-07-15 03:09:26.000 196 30775.26 88.56 43615.08 88888.00 2010-07-15 03:09:27.000 196 30775.30 88.49 43615.11 88888.00 2010-07-15 03:09:28.000 196 30775.34 88.50 43615.07 88888.00 2010-07-15 03:09:29.000 196 30775.34 88.48 43615.07 88888.00 2010-07-15 03:09:30.000 196 30775.35 88.46 43615.03 53374.07 2010-07-15 03:09:31.000 196 30775.32 88.54 43615.18 88888.00 2010-07-15 03:09:32.000 196 30775.31 88.55 43615.26 88888.00 2010-07-15 03:09:33.000 196 30775.37 88.41 43615.08 88888.00 2010-07-15 03:09:34.000 196 30775.43 88.23 43614.91 88888.00 2010-07-15 03:09:35.000 196 30775.43 88.22 43614.82 53374.20 2010-07-15 03:09:36.000 196 30775.37 88.34 43615.01 88888.00 2010-07-15 03:09:37.000 196 30775.33 88.44 43615.14 88888.00 2010-07-15 03:09:38.000 196 30775.35 88.37 43615.14 88888.00 2010-07-15 03:09:39.000 196 30775.43 88.17 43614.93 88888.00 2010-07-15 03:09:40.000 196 30775.46 88.07 43614.90 53374.24 2010-07-15 03:09:41.000 196 30775.43 88.09 43614.98 88888.00 2010-07-15 03:09:42.000 196 30775.35 88.22 43615.14 88888.00 2010-07-15 03:09:43.000 196 30775.32 88.22 43615.18 88888.00 2010-07-15 03:09:44.000 196 30775.36 88.14 43615.07 88888.00 2010-07-15 03:09:45.000 196 30775.46 87.93 43614.89 53374.22 2010-07-15 03:09:46.000 196 30775.44 87.86 43614.84 88888.00 2010-07-15 03:09:47.000 196 30775.40 87.95 43614.96 88888.00 2010-07-15 03:09:48.000 196 30775.44 88.02 43614.97 88888.00 2010-07-15 03:09:49.000 196 30775.43 88.01 43615.02 88888.00 2010-07-15 03:09:50.000 196 30775.41 88.03 43615.04 53374.10 2010-07-15 03:09:51.000 196 30775.42 88.00 43615.03 88888.00 2010-07-15 03:09:52.000 196 30775.42 87.98 43615.06 88888.00 2010-07-15 03:09:53.000 196 30775.41 87.93 43615.00 88888.00 2010-07-15 03:09:54.000 196 30775.41 87.88 43614.96 88888.00 2010-07-15 03:09:55.000 196 30775.47 87.88 43614.97 53374.12 2010-07-15 03:09:56.000 196 30775.48 87.84 43614.98 88888.00 2010-07-15 03:09:57.000 196 30775.45 87.84 43614.95 88888.00 2010-07-15 03:09:58.000 196 30775.44 87.82 43614.96 88888.00 2010-07-15 03:09:59.000 196 30775.45 87.80 43615.04 88888.00 2010-07-15 03:10:00.000 196 30775.46 87.77 43615.07 53374.14 2010-07-15 03:10:01.000 196 30775.47 87.76 43615.04 88888.00 2010-07-15 03:10:02.000 196 30775.51 87.74 43615.03 88888.00 2010-07-15 03:10:03.000 196 30775.50 87.75 43615.09 88888.00 2010-07-15 03:10:04.000 196 30775.53 87.70 43615.09 88888.00 2010-07-15 03:10:05.000 196 30775.53 87.65 43615.04 53374.17 2010-07-15 03:10:06.000 196 30775.53 87.67 43615.04 88888.00 2010-07-15 03:10:07.000 196 30775.57 87.67 43615.03 88888.00 2010-07-15 03:10:08.000 196 30775.52 87.62 43615.06 88888.00 2010-07-15 03:10:09.000 196 30775.54 87.57 43615.04 88888.00 2010-07-15 03:10:10.000 196 30775.57 87.55 43615.06 53374.17 2010-07-15 03:10:11.000 196 30775.58 87.56 43615.05 88888.00 2010-07-15 03:10:12.000 196 30775.59 87.55 43615.08 88888.00 2010-07-15 03:10:13.000 196 30775.58 87.51 43615.13 88888.00 2010-07-15 03:10:14.000 196 30775.61 87.49 43615.11 88888.00 2010-07-15 03:10:15.000 196 30775.62 87.48 43615.12 53374.20 2010-07-15 03:10:16.000 196 30775.60 87.46 43615.15 88888.00 2010-07-15 03:10:17.000 196 30775.63 87.45 43615.18 88888.00 2010-07-15 03:10:18.000 196 30775.63 87.44 43615.19 88888.00 2010-07-15 03:10:19.000 196 30775.59 87.43 43615.17 88888.00 2010-07-15 03:10:20.000 196 30775.58 87.38 43615.12 53374.28 2010-07-15 03:10:21.000 196 30775.60 87.36 43615.16 88888.00 2010-07-15 03:10:22.000 196 30775.62 87.35 43615.13 88888.00 2010-07-15 03:10:23.000 196 30775.63 87.34 43615.12 88888.00 2010-07-15 03:10:24.000 196 30775.63 87.34 43615.13 88888.00 2010-07-15 03:10:25.000 196 30775.63 87.36 43615.16 53374.31 2010-07-15 03:10:26.000 196 30775.65 87.33 43615.14 88888.00 2010-07-15 03:10:27.000 196 30775.67 87.33 43615.18 88888.00 2010-07-15 03:10:28.000 196 30775.72 87.34 43615.16 88888.00 2010-07-15 03:10:29.000 196 30775.69 87.34 43615.13 88888.00 2010-07-15 03:10:30.000 196 30775.64 87.37 43615.20 53374.35 2010-07-15 03:10:31.000 196 30775.60 87.40 43615.30 88888.00 2010-07-15 03:10:32.000 196 30775.62 87.36 43615.25 88888.00 2010-07-15 03:10:33.000 196 30775.72 87.19 43615.04 88888.00 2010-07-15 03:10:34.000 196 30775.71 87.13 43614.97 88888.00 2010-07-15 03:10:35.000 196 30775.70 87.23 43615.09 53374.38 2010-07-15 03:10:36.000 196 30775.61 87.45 43615.32 88888.00 2010-07-15 03:10:37.000 196 30775.62 87.45 43615.36 88888.00 2010-07-15 03:10:38.000 196 30775.69 87.34 43615.28 88888.00 2010-07-15 03:10:39.000 196 30775.76 87.17 43615.06 88888.00 2010-07-15 03:10:40.000 196 30775.75 87.15 43615.06 53374.49 2010-07-15 03:10:41.000 196 30775.67 87.29 43615.21 88888.00 2010-07-15 03:10:42.000 196 30775.64 87.43 43615.38 88888.00 2010-07-15 03:10:43.000 196 30775.63 87.39 43615.36 88888.00 2010-07-15 03:10:44.000 196 30775.69 87.19 43615.14 88888.00 2010-07-15 03:10:45.000 196 30775.71 87.14 43615.08 53374.49 2010-07-15 03:10:46.000 196 30775.72 87.16 43615.12 88888.00 2010-07-15 03:10:47.000 196 30775.72 87.22 43615.21 88888.00 2010-07-15 03:10:48.000 196 30775.73 87.28 43615.28 88888.00 2010-07-15 03:10:49.000 196 30775.72 87.30 43615.28 88888.00 2010-07-15 03:10:50.000 196 30775.73 87.29 43615.29 53374.37 2010-07-15 03:10:51.000 196 30775.72 87.30 43615.29 88888.00 2010-07-15 03:10:52.000 196 30775.73 87.30 43615.29 88888.00 2010-07-15 03:10:53.000 196 30775.76 87.30 43615.28 88888.00 2010-07-15 03:10:54.000 196 30775.77 87.29 43615.27 88888.00 2010-07-15 03:10:55.000 196 30775.77 87.29 43615.30 53374.42 2010-07-15 03:10:56.000 196 30775.76 87.26 43615.31 88888.00 2010-07-15 03:10:57.000 196 30775.76 87.25 43615.32 88888.00 2010-07-15 03:10:58.000 196 30775.80 87.30 43615.33 88888.00 2010-07-15 03:10:59.000 196 30775.81 87.33 43615.31 88888.00 2010-07-15 03:11:00.000 196 30775.78 87.33 43615.31 53374.49 2010-07-15 03:11:01.000 196 30775.79 87.34 43615.29 88888.00 2010-07-15 03:11:02.000 196 30775.83 87.34 43615.29 88888.00 2010-07-15 03:11:03.000 196 30775.86 87.33 43615.32 88888.00 2010-07-15 03:11:04.000 196 30775.87 87.32 43615.36 88888.00 2010-07-15 03:11:05.000 196 30775.90 87.34 43615.31 53374.56 2010-07-15 03:11:06.000 196 30775.94 87.32 43615.26 88888.00 2010-07-15 03:11:07.000 196 30775.93 87.35 43615.28 88888.00 2010-07-15 03:11:08.000 196 30775.94 87.32 43615.28 88888.00 2010-07-15 03:11:09.000 196 30775.97 87.30 43615.29 88888.00 2010-07-15 03:11:10.000 196 30775.97 87.29 43615.26 53374.59 2010-07-15 03:11:11.000 196 30776.01 87.28 43615.29 88888.00 2010-07-15 03:11:12.000 196 30776.01 87.25 43615.32 88888.00 2010-07-15 03:11:13.000 196 30776.01 87.28 43615.30 88888.00 2010-07-15 03:11:14.000 196 30776.03 87.25 43615.28 88888.00 2010-07-15 03:11:15.000 196 30776.04 87.24 43615.28 53374.63 2010-07-15 03:11:16.000 196 30776.07 87.24 43615.35 88888.00 2010-07-15 03:11:17.000 196 30776.09 87.24 43615.35 88888.00 2010-07-15 03:11:18.000 196 30776.08 87.20 43615.33 88888.00 2010-07-15 03:11:19.000 196 30776.07 87.22 43615.36 88888.00 2010-07-15 03:11:20.000 196 30776.09 87.22 43615.40 53374.66 2010-07-15 03:11:21.000 196 30776.13 87.23 43615.38 88888.00 2010-07-15 03:11:22.000 196 30776.15 87.24 43615.40 88888.00 2010-07-15 03:11:23.000 196 30776.20 87.23 43615.40 88888.00 2010-07-15 03:11:24.000 196 30776.20 87.23 43615.43 88888.00 2010-07-15 03:11:25.000 196 30776.19 87.20 43615.42 53374.79 2010-07-15 03:11:26.000 196 30776.20 87.19 43615.39 88888.00 2010-07-15 03:11:27.000 196 30776.24 87.16 43615.39 88888.00 2010-07-15 03:11:28.000 196 30776.24 87.12 43615.41 88888.00 2010-07-15 03:11:29.000 196 30776.21 87.13 43615.42 88888.00 2010-07-15 03:11:30.000 196 30776.16 87.21 43615.56 53374.80 2010-07-15 03:11:31.000 196 30776.16 87.24 43615.59 88888.00 2010-07-15 03:11:32.000 196 30776.16 87.20 43615.57 88888.00 2010-07-15 03:11:33.000 196 30776.18 87.16 43615.55 88888.00 2010-07-15 03:11:34.000 196 30776.21 87.08 43615.44 88888.00 2010-07-15 03:11:35.000 196 30776.20 86.99 43615.38 53374.87 2010-07-15 03:11:36.000 196 30776.20 86.93 43615.36 88888.00 2010-07-15 03:11:37.000 196 30776.23 86.92 43615.35 88888.00 2010-07-15 03:11:38.000 196 30776.21 86.90 43615.32 88888.00 2010-07-15 03:11:39.000 196 30776.21 86.88 43615.27 88888.00 2010-07-15 03:11:40.000 196 30776.25 86.90 43615.32 53374.77 2010-07-15 03:11:41.000 196 30776.25 86.92 43615.32 88888.00 2010-07-15 03:11:42.000 196 30776.22 86.92 43615.36 88888.00 2010-07-15 03:11:43.000 196 30776.21 86.86 43615.41 88888.00 2010-07-15 03:11:44.000 196 30776.21 86.80 43615.38 88888.00 2010-07-15 03:11:45.000 196 30776.20 86.79 43615.39 53374.75 2010-07-15 03:11:46.000 196 30776.19 86.75 43615.45 88888.00 2010-07-15 03:11:47.000 196 30776.23 86.78 43615.45 88888.00 2010-07-15 03:11:48.000 196 30776.26 86.81 43615.41 88888.00 2010-07-15 03:11:49.000 196 30776.23 86.78 43615.39 88888.00 2010-07-15 03:11:50.000 196 30776.24 86.74 43615.35 53374.76 2010-07-15 03:11:51.000 196 30776.22 86.69 43615.32 88888.00 2010-07-15 03:11:52.000 196 30776.22 86.69 43615.32 88888.00 2010-07-15 03:11:53.000 196 30776.17 86.67 43615.37 88888.00 2010-07-15 03:11:54.000 196 30776.18 86.73 43615.35 88888.00 2010-07-15 03:11:55.000 196 30776.19 86.73 43615.34 53374.76 2010-07-15 03:11:56.000 196 30776.20 86.69 43615.36 88888.00 2010-07-15 03:11:57.000 196 30776.20 86.65 43615.36 88888.00 2010-07-15 03:11:58.000 196 30776.18 86.63 43615.37 88888.00 2010-07-15 03:11:59.000 196 30776.11 86.64 43615.39 88888.00 2010-07-15 03:12:00.000 196 30776.06 86.61 43615.43 53374.71 2010-07-15 03:12:01.000 196 30776.08 86.59 43615.34 88888.00 2010-07-15 03:12:02.000 196 30776.06 86.60 43615.28 88888.00 2010-07-15 03:12:03.000 196 30776.04 86.58 43615.32 88888.00 2010-07-15 03:12:04.000 196 30775.96 86.51 43615.34 88888.00 2010-07-15 03:12:05.000 196 30775.94 86.54 43615.24 53374.58 2010-07-15 03:12:06.000 196 30775.91 86.57 43615.20 88888.00 2010-07-15 03:12:07.000 196 30775.86 86.61 43615.18 88888.00 2010-07-15 03:12:08.000 196 30775.80 86.59 43615.14 88888.00 2010-07-15 03:12:09.000 196 30775.78 86.65 43615.14 88888.00 2010-07-15 03:12:10.000 196 30775.76 86.73 43615.14 53374.42 2010-07-15 03:12:11.000 196 30775.75 86.69 43615.07 88888.00 2010-07-15 03:12:12.000 196 30775.75 86.69 43615.10 88888.00 2010-07-15 03:12:13.000 196 30775.76 86.71 43615.14 88888.00 2010-07-15 03:12:14.000 196 30775.72 86.71 43615.15 88888.00 2010-07-15 03:12:15.000 196 30775.66 86.71 43615.21 53374.35 2010-07-15 03:12:16.000 196 30775.65 86.70 43615.19 88888.00 2010-07-15 03:12:17.000 196 30775.62 86.63 43615.17 88888.00 2010-07-15 03:12:18.000 196 30775.60 86.58 43615.19 88888.00 2010-07-15 03:12:19.000 196 30775.55 86.55 43615.18 88888.00 2010-07-15 03:12:20.000 196 30775.46 86.56 43615.20 53374.25 2010-07-15 03:12:21.000 196 30775.36 86.50 43615.16 88888.00 2010-07-15 03:12:22.000 196 30775.26 86.56 43615.16 88888.00 2010-07-15 03:12:23.000 196 30775.22 86.65 43615.16 88888.00 2010-07-15 03:12:24.000 196 30775.08 86.68 43615.16 88888.00 2010-07-15 03:12:25.000 196 30774.98 86.69 43615.17 53373.95 2010-07-15 03:12:26.000 196 30774.89 86.69 43615.10 88888.00 2010-07-15 03:12:27.000 196 30774.83 86.79 43615.02 88888.00 2010-07-15 03:12:28.000 196 30774.78 86.87 43614.93 88888.00 2010-07-15 03:12:29.000 196 30774.72 86.91 43614.91 88888.00 2010-07-15 03:12:30.000 196 30774.77 87.08 43614.81 53373.57 2010-07-15 03:12:31.000 196 30774.82 87.26 43614.73 88888.00 2010-07-15 03:12:32.000 196 30774.92 87.36 43614.63 88888.00 2010-07-15 03:12:33.000 196 30775.11 87.45 43614.49 88888.00 2010-07-15 03:12:34.000 196 30775.26 87.49 43614.51 88888.00 2010-07-15 03:12:35.000 196 30775.45 87.54 43614.46 53373.34 2010-07-15 03:12:36.000 196 30775.69 87.54 43614.33 88888.00 2010-07-15 03:12:37.000 196 30775.79 87.42 43614.23 88888.00 2010-07-15 03:12:38.000 196 30775.93 87.34 43614.25 88888.00 2010-07-15 03:12:39.000 196 30776.04 87.30 43614.27 88888.00 2010-07-15 03:12:40.000 196 30776.12 87.20 43614.23 53373.66 2010-07-15 03:12:41.000 196 30776.17 87.11 43614.26 88888.00 2010-07-15 03:12:42.000 196 30776.22 86.96 43614.30 88888.00 2010-07-15 03:12:43.000 196 30776.24 86.90 43614.43 88888.00 2010-07-15 03:12:44.000 196 30776.26 86.76 43614.50 88888.00 2010-07-15 03:12:45.000 196 30776.29 86.67 43614.53 53374.00 2010-07-15 03:12:46.000 196 30776.29 86.61 43614.53 88888.00 2010-07-15 03:12:47.000 196 30776.30 86.54 43614.54 88888.00 2010-07-15 03:12:48.000 196 30776.31 86.45 43614.62 88888.00 2010-07-15 03:12:49.000 196 30776.30 86.46 43614.70 88888.00 2010-07-15 03:12:50.000 196 30776.25 86.38 43614.70 53374.19 2010-07-15 03:12:51.000 196 30776.22 86.35 43614.73 88888.00 2010-07-15 03:12:52.000 196 30776.20 86.33 43614.79 88888.00 2010-07-15 03:12:53.000 196 30776.21 86.28 43614.78 88888.00 2010-07-15 03:12:54.000 196 30776.20 86.23 43614.77 88888.00 2010-07-15 03:12:55.000 196 30776.13 86.16 43614.80 53374.22 2010-07-15 03:12:56.000 196 30776.10 86.09 43614.81 88888.00 2010-07-15 03:12:57.000 196 30776.08 86.09 43614.81 88888.00 2010-07-15 03:12:58.000 196 30776.11 86.05 43614.91 88888.00 2010-07-15 03:12:59.000 196 30776.07 86.09 43614.95 88888.00 2010-07-15 03:13:00.000 196 30776.05 86.07 43614.98 53374.31 2010-07-15 03:13:01.000 196 30776.03 86.11 43615.02 88888.00 2010-07-15 03:13:02.000 196 30776.04 86.12 43615.02 88888.00 2010-07-15 03:13:03.000 196 30776.03 86.15 43615.07 88888.00 2010-07-15 03:13:04.000 196 30776.01 86.12 43615.10 88888.00 2010-07-15 03:13:05.000 196 30776.00 86.10 43615.11 53374.39 2010-07-15 03:13:06.000 196 30775.97 86.07 43615.14 88888.00 2010-07-15 03:13:07.000 196 30775.94 86.04 43615.15 88888.00 2010-07-15 03:13:08.000 196 30775.93 86.07 43615.17 88888.00 2010-07-15 03:13:09.000 196 30775.93 86.08 43615.19 88888.00 2010-07-15 03:13:10.000 196 30775.93 86.06 43615.21 53374.42 2010-07-15 03:13:11.000 196 30775.92 86.06 43615.22 88888.00 2010-07-15 03:13:12.000 196 30775.87 86.01 43615.23 88888.00 2010-07-15 03:13:13.000 196 30775.89 86.04 43615.25 88888.00 2010-07-15 03:13:14.000 196 30775.94 86.09 43615.24 88888.00 2010-07-15 03:13:15.000 196 30775.92 86.05 43615.21 53374.46 2010-07-15 03:13:16.000 196 30775.92 86.03 43615.18 88888.00 2010-07-15 03:13:17.000 196 30775.92 86.01 43615.20 88888.00 2010-07-15 03:13:18.000 196 30775.90 86.01 43615.22 88888.00 2010-07-15 03:13:19.000 196 30775.89 86.02 43615.24 88888.00 2010-07-15 03:13:20.000 196 30775.88 86.03 43615.26 53374.45 2010-07-15 03:13:21.000 196 30775.89 86.01 43615.30 88888.00 2010-07-15 03:13:22.000 196 30775.90 86.02 43615.28 88888.00 2010-07-15 03:13:23.000 196 30775.86 86.02 43615.20 88888.00 2010-07-15 03:13:24.000 196 30775.88 86.01 43615.23 88888.00 2010-07-15 03:13:25.000 196 30775.92 86.00 43615.29 53374.47 2010-07-15 03:13:26.000 196 30775.93 85.99 43615.34 88888.00 2010-07-15 03:13:27.000 196 30775.93 86.00 43615.35 88888.00 2010-07-15 03:13:28.000 196 30775.91 86.02 43615.33 88888.00 2010-07-15 03:13:29.000 196 30775.90 85.95 43615.31 88888.00 2010-07-15 03:13:30.000 196 30775.90 85.93 43615.30 53374.52 2010-07-15 03:13:31.000 196 30775.91 85.93 43615.35 88888.00 2010-07-15 03:13:32.000 196 30775.92 85.89 43615.31 88888.00 2010-07-15 03:13:33.000 196 30775.95 85.94 43615.20 88888.00 2010-07-15 03:13:34.000 196 30776.00 86.05 43615.08 88888.00 2010-07-15 03:13:35.000 196 30775.83 85.95 43615.27 53374.48 2010-07-15 03:13:36.000 196 30775.87 85.93 43615.31 88888.00 2010-07-15 03:13:37.000 196 30775.85 85.91 43615.29 88888.00 2010-07-15 03:13:38.000 196 30775.83 85.92 43615.27 88888.00 2010-07-15 03:13:39.000 196 30775.81 85.91 43615.25 88888.00 2010-07-15 03:13:40.000 196 30775.77 85.89 43615.22 53374.43 2010-07-15 03:13:41.000 196 30775.74 85.86 43615.23 88888.00 2010-07-15 03:13:42.000 196 30775.71 85.86 43615.24 88888.00 2010-07-15 03:13:43.000 196 30775.70 85.90 43615.28 88888.00 2010-07-15 03:13:44.000 196 30775.70 85.92 43615.26 88888.00 2010-07-15 03:13:45.000 196 30775.67 85.93 43615.29 53374.36 2010-07-15 03:13:46.000 196 30775.67 85.96 43615.25 88888.00 2010-07-15 03:13:47.000 196 30775.71 85.95 43615.25 88888.00 2010-07-15 03:13:48.000 196 30775.72 85.97 43615.23 88888.00 2010-07-15 03:13:49.000 196 30775.72 85.94 43615.26 88888.00 2010-07-15 03:13:50.000 196 30775.69 85.94 43615.25 53374.31 2010-07-15 03:13:51.000 196 30775.67 85.96 43615.31 88888.00 2010-07-15 03:13:52.000 196 30775.69 85.92 43615.29 88888.00 2010-07-15 03:13:53.000 196 30775.67 85.92 43615.27 88888.00 2010-07-15 03:13:54.000 196 30775.67 85.93 43615.29 88888.00 2010-07-15 03:13:55.000 196 30775.64 85.94 43615.33 53374.36 2010-07-15 03:13:56.000 196 30775.63 85.96 43615.30 88888.00 2010-07-15 03:13:57.000 196 30775.61 85.93 43615.31 88888.00 2010-07-15 03:13:58.000 196 30775.56 85.90 43615.30 88888.00 2010-07-15 03:13:59.000 196 30775.57 85.89 43615.27 88888.00 2010-07-15 03:14:00.000 196 30775.57 85.86 43615.24 53374.34 2010-07-15 03:14:01.000 196 30775.58 85.91 43615.22 88888.00 2010-07-15 03:14:02.000 196 30775.59 85.94 43615.21 88888.00 2010-07-15 03:14:03.000 196 30775.57 85.93 43615.20 88888.00 2010-07-15 03:14:04.000 196 30775.57 85.98 43615.20 88888.00 2010-07-15 03:14:05.000 196 30775.61 85.97 43615.20 53374.30 2010-07-15 03:14:06.000 196 30775.61 85.96 43615.17 88888.00 2010-07-15 03:14:07.000 196 30775.55 85.94 43615.22 88888.00 2010-07-15 03:14:08.000 196 30775.53 85.91 43615.26 88888.00 2010-07-15 03:14:09.000 196 30775.53 85.92 43615.26 88888.00 2010-07-15 03:14:10.000 196 30775.55 85.96 43615.27 53374.29 2010-07-15 03:14:11.000 196 30775.56 85.93 43615.24 88888.00 2010-07-15 03:14:12.000 196 30775.57 85.90 43615.22 88888.00 2010-07-15 03:14:13.000 196 30775.56 85.92 43615.21 88888.00 2010-07-15 03:14:14.000 196 30775.49 85.94 43615.19 88888.00 2010-07-15 03:14:15.000 196 30775.51 86.00 43615.24 53374.26 2010-07-15 03:14:16.000 196 30775.53 85.98 43615.24 88888.00 2010-07-15 03:14:17.000 196 30775.50 85.98 43615.25 88888.00 2010-07-15 03:14:18.000 196 30775.55 85.99 43615.26 88888.00 2010-07-15 03:14:19.000 196 30775.56 85.96 43615.26 88888.00 2010-07-15 03:14:20.000 196 30775.54 85.94 43615.30 53374.29 2010-07-15 03:14:21.000 196 30775.53 85.99 43615.32 88888.00 2010-07-15 03:14:22.000 196 30775.52 85.98 43615.29 88888.00 2010-07-15 03:14:23.000 196 30775.53 85.96 43615.23 88888.00 2010-07-15 03:14:24.000 196 30775.52 85.95 43615.16 88888.00 2010-07-15 03:14:25.000 196 30775.51 86.00 43615.23 53374.30 2010-07-15 03:14:26.000 196 30775.48 86.00 43615.29 88888.00 2010-07-15 03:14:27.000 196 30775.49 85.95 43615.27 88888.00 2010-07-15 03:14:28.000 196 30775.49 85.94 43615.26 88888.00 2010-07-15 03:14:29.000 196 30775.47 85.90 43615.23 88888.00 2010-07-15 03:14:30.000 196 30775.47 85.87 43615.25 53374.29 2010-07-15 03:14:31.000 196 30775.45 85.88 43615.21 88888.00 2010-07-15 03:14:32.000 196 30775.41 85.84 43615.22 88888.00 2010-07-15 03:14:33.000 196 30775.42 85.83 43615.26 88888.00 2010-07-15 03:14:34.000 196 30775.45 85.85 43615.27 88888.00 2010-07-15 03:14:35.000 196 30775.41 85.88 43615.26 53374.22 2010-07-15 03:14:36.000 196 30775.42 85.88 43615.22 88888.00 2010-07-15 03:14:37.000 196 30775.47 85.85 43615.21 88888.00 2010-07-15 03:14:38.000 196 30775.45 85.89 43615.22 88888.00 2010-07-15 03:14:39.000 196 30775.40 85.93 43615.22 88888.00 2010-07-15 03:14:40.000 196 30775.38 85.92 43615.23 53374.17 2010-07-15 03:14:41.000 196 30775.31 85.85 43615.27 88888.00 2010-07-15 03:14:42.000 196 30775.36 85.88 43615.30 88888.00 2010-07-15 03:14:43.000 196 30775.37 85.94 43615.21 88888.00 2010-07-15 03:14:44.000 196 30775.33 85.95 43615.20 88888.00 2010-07-15 03:14:45.000 196 30775.32 85.91 43615.15 53374.19 2010-07-15 03:14:46.000 196 30775.34 85.86 43615.18 88888.00 2010-07-15 03:14:47.000 196 30775.35 85.81 43615.19 88888.00 2010-07-15 03:14:48.000 196 30775.31 85.83 43615.20 88888.00 2010-07-15 03:14:49.000 196 30775.30 85.86 43615.19 88888.00 2010-07-15 03:14:50.000 196 30775.30 85.85 43615.18 53374.12 2010-07-15 03:14:51.000 196 30775.23 85.84 43615.21 88888.00 2010-07-15 03:14:52.000 196 30775.24 85.84 43615.17 88888.00 2010-07-15 03:14:53.000 196 30775.28 85.83 43615.19 88888.00 2010-07-15 03:14:54.000 196 30775.27 85.80 43615.15 88888.00 2010-07-15 03:14:55.000 196 30775.26 85.84 43615.16 53374.13 2010-07-15 03:14:56.000 196 30775.27 85.83 43615.14 88888.00 2010-07-15 03:14:57.000 196 30775.27 85.83 43615.13 88888.00 2010-07-15 03:14:58.000 196 30775.25 85.85 43615.12 88888.00 2010-07-15 03:14:59.000 196 30775.25 85.85 43615.10 88888.00 2010-07-15 03:15:00.000 196 30775.25 85.83 43615.15 53374.10 2010-07-15 03:15:01.000 196 30775.24 85.84 43615.18 88888.00 2010-07-15 03:15:02.000 196 30775.24 85.88 43615.18 88888.00 2010-07-15 03:15:03.000 196 30775.27 85.88 43615.20 88888.00 2010-07-15 03:15:04.000 196 30775.27 85.91 43615.20 88888.00 2010-07-15 03:15:05.000 196 30775.28 85.92 43615.22 53374.15 2010-07-15 03:15:06.000 196 30775.31 85.92 43615.23 88888.00 2010-07-15 03:15:07.000 196 30775.33 85.96 43615.25 88888.00 2010-07-15 03:15:08.000 196 30775.33 85.92 43615.26 88888.00 2010-07-15 03:15:09.000 196 30775.34 85.94 43615.22 88888.00 2010-07-15 03:15:10.000 196 30775.32 85.95 43615.23 53374.14 2010-07-15 03:15:11.000 196 30775.31 85.94 43615.23 88888.00 2010-07-15 03:15:12.000 196 30775.32 85.92 43615.23 88888.00 2010-07-15 03:15:13.000 196 30775.33 85.95 43615.27 88888.00 2010-07-15 03:15:14.000 196 30775.32 85.98 43615.27 88888.00 2010-07-15 03:15:15.000 196 30775.31 85.97 43615.27 53374.21 2010-07-15 03:15:16.000 196 30775.37 85.94 43615.24 88888.00 2010-07-15 03:15:17.000 196 30775.44 85.86 43615.13 88888.00 2010-07-15 03:15:18.000 196 30775.35 85.95 43615.17 88888.00 2010-07-15 03:15:19.000 196 30775.35 85.90 43615.23 88888.00 2010-07-15 03:15:20.000 196 30775.33 85.88 43615.23 53374.12 2010-07-15 03:15:21.000 196 30775.33 85.86 43615.24 88888.00 2010-07-15 03:15:22.000 196 30775.34 85.87 43615.25 88888.00 2010-07-15 03:15:23.000 196 30775.36 85.92 43615.28 88888.00 2010-07-15 03:15:24.000 196 30775.35 85.93 43615.29 88888.00 2010-07-15 03:15:25.000 196 30775.36 85.89 43615.25 53374.20 2010-07-15 03:15:26.000 196 30775.38 85.86 43615.23 88888.00 2010-07-15 03:15:27.000 196 30775.40 85.83 43615.21 88888.00 2010-07-15 03:15:28.000 196 30775.40 85.79 43615.21 88888.00 2010-07-15 03:15:29.000 196 30775.38 85.81 43615.23 88888.00 2010-07-15 03:15:30.000 196 30775.36 85.78 43615.22 53374.21 2010-07-15 03:15:31.000 196 30775.36 85.79 43615.21 88888.00 2010-07-15 03:15:32.000 196 30775.37 85.75 43615.22 88888.00 2010-07-15 03:15:33.000 196 30775.40 85.72 43615.19 88888.00 2010-07-15 03:15:34.000 196 30775.40 85.68 43615.15 88888.00 2010-07-15 03:15:35.000 196 30775.38 85.68 43615.16 53374.19 2010-07-15 03:15:36.000 196 30775.36 85.67 43615.16 88888.00 2010-07-15 03:15:37.000 196 30775.35 85.68 43615.17 88888.00 2010-07-15 03:15:38.000 196 30775.36 85.66 43615.21 88888.00 2010-07-15 03:15:39.000 196 30775.39 85.64 43615.20 88888.00 2010-07-15 03:15:40.000 196 30775.38 85.66 43615.23 53374.18 2010-07-15 03:15:41.000 196 30775.38 85.61 43615.23 88888.00 2010-07-15 03:15:42.000 196 30775.40 85.59 43615.22 88888.00 2010-07-15 03:15:43.000 196 30775.38 85.58 43615.20 88888.00 2010-07-15 03:15:44.000 196 30775.42 85.57 43615.17 88888.00 2010-07-15 03:15:45.000 196 30775.42 85.53 43615.18 53374.21 2010-07-15 03:15:46.000 196 30775.44 85.52 43615.17 88888.00 2010-07-15 03:15:47.000 196 30775.46 85.52 43615.19 88888.00 2010-07-15 03:15:48.000 196 30775.46 85.50 43615.23 88888.00 2010-07-15 03:15:49.000 196 30775.43 85.50 43615.23 88888.00 2010-07-15 03:15:50.000 196 30775.42 85.47 43615.20 53374.22 2010-07-15 03:15:51.000 196 30775.42 85.41 43615.21 88888.00 2010-07-15 03:15:52.000 196 30775.41 85.39 43615.24 88888.00 2010-07-15 03:15:53.000 196 30775.43 85.37 43615.24 88888.00 2010-07-15 03:15:54.000 196 30775.42 85.38 43615.16 88888.00 2010-07-15 03:15:55.000 196 30775.43 85.36 43615.19 53374.24 2010-07-15 03:15:56.000 196 30775.46 85.40 43615.20 88888.00 2010-07-15 03:15:57.000 196 30775.49 85.37 43615.24 88888.00 2010-07-15 03:15:58.000 196 30775.49 85.35 43615.28 88888.00 2010-07-15 03:15:59.000 196 30775.50 85.34 43615.23 88888.00 2010-07-15 03:16:00.000 196 30775.51 85.34 43615.24 53374.28 2010-07-15 03:16:01.000 196 30775.53 85.32 43615.30 88888.00 2010-07-15 03:16:02.000 196 30775.52 85.31 43615.32 88888.00 2010-07-15 03:16:03.000 196 30775.52 85.30 43615.28 88888.00 2010-07-15 03:16:04.000 196 30775.55 85.30 43615.25 88888.00 2010-07-15 03:16:05.000 196 30775.60 85.30 43615.25 53374.36 2010-07-15 03:16:06.000 196 30775.61 85.26 43615.26 88888.00 2010-07-15 03:16:07.000 196 30775.59 85.29 43615.31 88888.00 2010-07-15 03:16:08.000 196 30775.63 85.31 43615.36 88888.00 2010-07-15 03:16:09.000 196 30775.67 85.33 43615.35 88888.00 2010-07-15 03:16:10.000 196 30775.69 85.29 43615.33 53374.41 2010-07-15 03:16:11.000 196 30775.69 85.26 43615.30 88888.00 2010-07-15 03:16:12.000 196 30775.70 85.24 43615.31 88888.00 2010-07-15 03:16:13.000 196 30775.72 85.20 43615.32 88888.00 2010-07-15 03:16:14.000 196 30775.74 85.24 43615.31 88888.00 2010-07-15 03:16:15.000 196 30775.73 85.22 43615.35 53374.44 2010-07-15 03:16:16.000 196 30775.74 85.17 43615.30 88888.00 2010-07-15 03:16:17.000 196 30775.72 85.20 43615.28 88888.00 2010-07-15 03:16:18.000 196 30775.76 85.15 43615.32 88888.00 2010-07-15 03:16:19.000 196 30775.78 85.19 43615.36 88888.00 2010-07-15 03:16:20.000 196 30775.72 85.16 43615.33 53374.51 2010-07-15 03:16:21.000 196 30775.70 85.14 43615.32 88888.00 2010-07-15 03:16:22.000 196 30775.69 85.13 43615.31 88888.00 2010-07-15 03:16:23.000 196 30775.69 85.10 43615.33 88888.00 2010-07-15 03:16:24.000 196 30775.68 85.08 43615.33 88888.00 2010-07-15 03:16:25.000 196 30775.65 85.05 43615.33 53374.46 2010-07-15 03:16:26.000 196 30775.67 85.03 43615.29 88888.00 2010-07-15 03:16:27.000 196 30775.66 85.02 43615.35 88888.00 2010-07-15 03:16:28.000 196 30775.65 84.98 43615.35 88888.00 2010-07-15 03:16:29.000 196 30775.62 84.96 43615.35 88888.00 2010-07-15 03:16:30.000 196 30775.63 84.98 43615.34 53374.44 2010-07-15 03:16:31.000 196 30775.62 84.98 43615.31 88888.00 2010-07-15 03:16:32.000 196 30775.59 84.98 43615.28 88888.00 2010-07-15 03:16:33.000 196 30775.56 84.96 43615.23 88888.00 2010-07-15 03:16:34.000 196 30775.56 84.95 43615.24 88888.00 2010-07-15 03:16:35.000 196 30775.52 84.90 43615.26 53374.39 2010-07-15 03:16:36.000 196 30775.51 84.89 43615.26 88888.00 2010-07-15 03:16:37.000 196 30775.51 84.87 43615.25 88888.00 2010-07-15 03:16:38.000 196 30775.50 84.84 43615.22 88888.00 2010-07-15 03:16:39.000 196 30775.48 84.84 43615.24 88888.00 2010-07-15 03:16:40.000 196 30775.40 84.81 43615.18 53374.30 2010-07-15 03:16:41.000 196 30775.37 84.79 43615.19 88888.00 2010-07-15 03:16:42.000 196 30775.36 84.79 43615.22 88888.00 2010-07-15 03:16:43.000 196 30775.33 84.79 43615.22 88888.00 2010-07-15 03:16:44.000 196 30775.32 84.81 43615.25 88888.00 2010-07-15 03:16:45.000 196 30775.28 84.77 43615.26 53374.21 2010-07-15 03:16:46.000 196 30775.27 84.77 43615.26 88888.00 2010-07-15 03:16:47.000 196 30775.27 84.71 43615.28 88888.00 2010-07-15 03:16:48.000 196 30775.16 84.61 43615.34 88888.00 2010-07-15 03:16:49.000 196 30775.14 84.58 43615.32 88888.00 2010-07-15 03:16:50.000 196 30775.18 84.61 43615.23 53374.11 2010-07-15 03:16:51.000 196 30775.19 84.58 43615.19 88888.00 2010-07-15 03:16:52.000 196 30775.22 84.57 43615.20 88888.00 2010-07-15 03:16:53.000 196 30775.28 84.63 43615.02 88888.00 2010-07-15 03:16:54.000 196 30775.13 84.55 43615.06 88888.00 2010-07-15 03:16:55.000 196 30775.08 84.53 43615.16 53374.04 2010-07-15 03:16:56.000 196 30775.05 84.53 43615.17 88888.00 2010-07-15 03:16:57.000 196 30775.02 84.50 43615.14 88888.00 2010-07-15 03:16:58.000 196 30775.00 84.50 43615.18 88888.00 2010-07-15 03:16:59.000 196 30774.98 84.53 43615.20 88888.00 2010-07-15 03:17:00.000 196 30775.00 84.49 43615.17 53373.97 2010-07-15 03:17:01.000 196 30775.00 84.52 43615.13 88888.00 2010-07-15 03:17:02.000 196 30774.97 84.54 43615.18 88888.00 2010-07-15 03:17:03.000 196 30774.96 84.49 43615.21 88888.00 2010-07-15 03:17:04.000 196 30774.95 84.52 43615.26 88888.00 2010-07-15 03:17:05.000 196 30774.91 84.50 43615.26 53373.89 2010-07-15 03:17:06.000 196 30774.90 84.48 43615.25 88888.00 2010-07-15 03:17:07.000 196 30774.90 84.45 43615.28 88888.00 2010-07-15 03:17:08.000 196 30774.85 84.48 43615.25 88888.00 2010-07-15 03:17:09.000 196 30774.85 84.45 43615.19 88888.00 2010-07-15 03:17:10.000 196 30774.82 84.44 43615.19 53373.86 2010-07-15 03:17:11.000 196 30774.79 84.45 43615.29 88888.00 2010-07-15 03:17:12.000 196 30774.79 84.46 43615.29 88888.00 2010-07-15 03:17:13.000 196 30774.81 84.52 43615.30 88888.00 2010-07-15 03:17:14.000 196 30774.81 84.54 43615.29 88888.00 2010-07-15 03:17:15.000 196 30774.82 84.52 43615.29 53373.84 2010-07-15 03:17:16.000 196 30774.84 84.52 43615.29 88888.00 2010-07-15 03:17:17.000 196 30774.86 84.60 43615.29 88888.00 2010-07-15 03:17:18.000 196 30774.86 84.63 43615.30 88888.00 2010-07-15 03:17:19.000 196 30774.86 84.62 43615.31 88888.00 2010-07-15 03:17:20.000 196 30774.82 84.62 43615.27 53373.89 2010-07-15 03:17:21.000 196 30774.82 84.63 43615.29 88888.00 2010-07-15 03:17:22.000 196 30774.84 84.64 43615.28 88888.00 2010-07-15 03:17:23.000 196 30774.88 84.65 43615.29 88888.00 2010-07-15 03:17:24.000 196 30774.88 84.64 43615.30 88888.00 2010-07-15 03:17:25.000 196 30774.88 84.64 43615.32 53373.92 2010-07-15 03:17:26.000 196 30774.90 84.69 43615.32 88888.00 2010-07-15 03:17:27.000 196 30774.95 84.75 43615.28 88888.00 2010-07-15 03:17:28.000 196 30774.91 84.78 43615.31 88888.00 2010-07-15 03:17:29.000 196 30774.89 84.78 43615.33 88888.00 2010-07-15 03:17:30.000 196 30774.92 84.80 43615.35 53373.94 2010-07-15 03:17:31.000 196 30774.93 84.82 43615.34 88888.00 2010-07-15 03:17:32.000 196 30774.89 84.81 43615.29 88888.00 2010-07-15 03:17:33.000 196 30774.90 84.82 43615.31 88888.00 2010-07-15 03:17:34.000 196 30774.90 84.82 43615.36 88888.00 2010-07-15 03:17:35.000 196 30774.86 84.86 43615.42 53374.01 2010-07-15 03:17:36.000 196 30774.90 84.86 43615.38 88888.00 2010-07-15 03:17:37.000 196 30774.93 84.85 43615.37 88888.00 2010-07-15 03:17:38.000 196 30774.91 84.82 43615.41 88888.00 2010-07-15 03:17:39.000 196 30774.88 84.84 43615.37 88888.00 2010-07-15 03:17:40.000 196 30774.89 84.87 43615.35 53374.04 2010-07-15 03:17:41.000 196 30774.90 84.88 43615.34 88888.00 2010-07-15 03:17:42.000 196 30774.88 84.86 43615.36 88888.00 2010-07-15 03:17:43.000 196 30774.89 84.87 43615.39 88888.00 2010-07-15 03:17:44.000 196 30774.86 84.89 43615.40 88888.00 2010-07-15 03:17:45.000 196 30774.87 84.89 43615.39 53374.03 2010-07-15 03:17:46.000 196 30774.90 84.89 43615.37 88888.00 2010-07-15 03:17:47.000 196 30774.92 84.88 43615.34 88888.00 2010-07-15 03:17:48.000 196 30774.94 84.86 43615.38 88888.00 2010-07-15 03:17:49.000 196 30774.95 84.90 43615.41 88888.00 2010-07-15 03:17:50.000 196 30774.94 84.90 43615.38 53374.08 2010-07-15 03:17:51.000 196 30774.89 84.91 43615.37 88888.00 2010-07-15 03:17:52.000 196 30774.91 84.90 43615.40 88888.00 2010-07-15 03:17:53.000 196 30774.91 84.89 43615.44 88888.00 2010-07-15 03:17:54.000 196 30774.90 84.89 43615.46 88888.00 2010-07-15 03:17:55.000 196 30774.93 84.86 43615.45 53374.03 2010-07-15 03:17:56.000 196 30774.92 84.88 43615.43 88888.00 2010-07-15 03:17:57.000 196 30774.90 84.93 43615.43 88888.00 2010-07-15 03:17:58.000 196 30774.91 84.89 43615.40 88888.00 2010-07-15 03:17:59.000 196 30774.92 84.87 43615.40 88888.00 2010-07-15 03:18:00.000 196 30774.93 84.87 43615.35 53374.03 2010-07-15 03:18:01.000 196 30774.92 84.86 43615.35 88888.00 2010-07-15 03:18:02.000 196 30774.92 84.86 43615.39 88888.00 2010-07-15 03:18:03.000 196 30774.94 84.88 43615.39 88888.00 2010-07-15 03:18:04.000 196 30774.96 84.85 43615.38 88888.00 2010-07-15 03:18:05.000 196 30774.96 84.85 43615.39 53374.05 2010-07-15 03:18:06.000 196 30774.96 84.83 43615.39 88888.00 2010-07-15 03:18:07.000 196 30775.01 84.81 43615.38 88888.00 2010-07-15 03:18:08.000 196 30774.99 84.82 43615.35 88888.00 2010-07-15 03:18:09.000 196 30774.98 84.82 43615.35 88888.00 2010-07-15 03:18:10.000 196 30774.99 84.83 43615.39 53374.03 2010-07-15 03:18:11.000 196 30774.98 84.83 43615.41 88888.00 2010-07-15 03:18:12.000 196 30774.97 84.80 43615.37 88888.00 2010-07-15 03:18:13.000 196 30774.96 84.82 43615.36 88888.00 2010-07-15 03:18:14.000 196 30774.98 84.83 43615.32 88888.00 2010-07-15 03:18:15.000 196 30774.99 84.82 43615.28 53374.05 2010-07-15 03:18:16.000 196 30775.03 84.85 43615.21 88888.00 2010-07-15 03:18:17.000 196 30774.95 84.80 43615.23 88888.00 2010-07-15 03:18:18.000 196 30774.94 84.78 43615.30 88888.00 2010-07-15 03:18:19.000 196 30774.94 84.77 43615.32 88888.00 2010-07-15 03:18:20.000 196 30774.99 84.82 43615.23 53373.99 2010-07-15 03:18:21.000 196 30774.91 84.77 43615.23 88888.00 2010-07-15 03:18:22.000 196 30774.83 84.69 43615.28 88888.00 2010-07-15 03:18:23.000 196 30775.00 84.89 43615.11 88888.00 2010-07-15 03:18:24.000 196 30774.88 84.77 43615.14 88888.00 2010-07-15 03:18:25.000 196 30774.79 84.70 43615.28 53373.99 2010-07-15 03:18:26.000 196 30774.82 84.68 43615.24 88888.00 2010-07-15 03:18:27.000 196 30774.83 84.59 43615.23 88888.00 2010-07-15 03:18:28.000 196 30774.92 84.30 43614.83 88888.00 2010-07-15 03:18:29.000 196 30774.85 84.72 43615.22 88888.00 2010-07-15 03:18:30.000 196 30774.82 84.73 43615.27 53373.68 2010-07-15 03:18:31.000 196 30774.81 84.70 43615.24 88888.00 2010-07-15 03:18:32.000 196 30774.82 84.64 43615.22 88888.00 2010-07-15 03:18:33.000 196 30774.81 84.66 43615.20 88888.00 2010-07-15 03:18:34.000 196 30774.79 84.64 43615.19 88888.00 2010-07-15 03:18:35.000 196 30774.78 84.60 43615.19 53373.91 2010-07-15 03:18:36.000 196 30774.78 84.62 43615.20 88888.00 2010-07-15 03:18:37.000 196 30774.81 84.64 43615.20 88888.00 2010-07-15 03:18:38.000 196 30774.81 84.64 43615.23 88888.00 2010-07-15 03:18:39.000 196 30774.80 84.66 43615.29 88888.00 2010-07-15 03:18:40.000 196 30774.81 84.68 43615.29 53373.93 2010-07-15 03:18:41.000 196 30774.79 84.66 43615.28 88888.00 2010-07-15 03:18:42.000 196 30774.84 84.65 43615.32 88888.00 2010-07-15 03:18:43.000 196 30774.84 84.63 43615.32 88888.00 2010-07-15 03:18:44.000 196 30774.81 84.61 43615.31 88888.00 2010-07-15 03:18:45.000 196 30774.81 84.59 43615.33 53373.98 2010-07-15 03:18:46.000 196 30774.86 84.59 43615.31 88888.00 2010-07-15 03:18:47.000 196 30774.90 84.63 43615.32 88888.00 2010-07-15 03:18:48.000 196 30774.93 84.62 43615.35 88888.00 2010-07-15 03:18:49.000 196 30774.90 84.60 43615.36 88888.00 2010-07-15 03:18:50.000 196 30774.86 84.61 43615.30 53374.00 2010-07-15 03:18:51.000 196 30774.84 84.63 43615.29 88888.00 2010-07-15 03:18:52.000 196 30774.88 84.60 43615.27 88888.00 2010-07-15 03:18:53.000 196 30774.89 84.58 43615.34 88888.00 2010-07-15 03:18:54.000 196 30774.90 84.58 43615.37 88888.00 2010-07-15 03:18:55.000 196 30774.88 84.60 43615.31 53374.05 2010-07-15 03:18:56.000 196 30774.86 84.61 43615.31 88888.00 2010-07-15 03:18:57.000 196 30774.88 84.62 43615.28 88888.00 2010-07-15 03:18:58.000 196 30774.89 84.61 43615.30 88888.00 2010-07-15 03:18:59.000 196 30774.87 84.58 43615.36 88888.00 2010-07-15 03:19:00.000 196 30774.90 84.59 43615.35 53374.05 2010-07-15 03:19:01.000 196 30774.91 84.57 43615.30 88888.00 2010-07-15 03:19:02.000 196 30774.94 84.58 43615.32 88888.00 2010-07-15 03:19:03.000 196 30774.94 84.62 43615.33 88888.00 2010-07-15 03:19:04.000 196 30774.95 84.64 43615.32 88888.00 2010-07-15 03:19:05.000 196 30774.94 84.65 43615.31 53374.06 2010-07-15 03:19:06.000 196 30774.93 84.67 43615.36 88888.00 2010-07-15 03:19:07.000 196 30774.94 84.68 43615.38 88888.00 2010-07-15 03:19:08.000 196 30774.94 84.64 43615.40 88888.00 2010-07-15 03:19:09.000 196 30774.93 84.60 43615.38 88888.00 2010-07-15 03:19:10.000 196 30774.92 84.61 43615.39 53374.04 2010-07-15 03:19:11.000 196 30774.90 84.62 43615.36 88888.00 2010-07-15 03:19:12.000 196 30774.91 84.61 43615.35 88888.00 2010-07-15 03:19:13.000 196 30774.93 84.57 43615.34 88888.00 2010-07-15 03:19:14.000 196 30774.95 84.58 43615.30 88888.00 2010-07-15 03:19:15.000 196 30774.91 84.59 43615.26 53374.08 2010-07-15 03:19:16.000 196 30774.82 84.53 43615.29 88888.00 2010-07-15 03:19:17.000 196 30774.83 84.54 43615.38 88888.00 2010-07-15 03:19:18.000 196 30774.88 84.55 43615.26 88888.00 2010-07-15 03:19:19.000 196 30774.86 84.54 43615.26 88888.00 2010-07-15 03:19:20.000 196 30774.79 84.48 43615.31 53374.07 2010-07-15 03:19:21.000 196 30774.81 84.49 43615.39 88888.00 2010-07-15 03:19:22.000 196 30774.86 84.55 43615.34 88888.00 2010-07-15 03:19:23.000 196 30774.83 84.54 43615.30 88888.00 2010-07-15 03:19:24.000 196 30774.79 84.52 43615.28 88888.00 2010-07-15 03:19:25.000 196 30774.78 84.56 43615.27 53373.96 2010-07-15 03:19:26.000 196 30774.78 84.55 43615.28 88888.00 2010-07-15 03:19:27.000 196 30774.81 84.58 43615.25 88888.00 2010-07-15 03:19:28.000 196 30774.76 84.56 43615.22 88888.00 2010-07-15 03:19:29.000 196 30774.72 84.48 43615.31 88888.00 2010-07-15 03:19:30.000 196 30774.73 84.51 43615.28 53373.88 2010-07-15 03:19:31.000 196 30774.71 84.51 43615.26 88888.00 2010-07-15 03:19:32.000 196 30774.70 84.51 43615.30 88888.00 2010-07-15 03:19:33.000 196 30774.69 84.49 43615.33 88888.00 2010-07-15 03:19:34.000 196 30774.67 84.46 43615.34 88888.00 2010-07-15 03:19:35.000 196 30774.70 84.45 43615.31 53373.90 2010-07-15 03:19:36.000 196 30774.70 84.46 43615.29 88888.00 2010-07-15 03:19:37.000 196 30774.69 84.51 43615.31 88888.00 2010-07-15 03:19:38.000 196 30774.66 84.47 43615.26 88888.00 2010-07-15 03:19:39.000 196 30774.65 84.47 43615.23 88888.00 2010-07-15 03:19:40.000 196 30774.62 84.50 43615.24 53373.84 2010-07-15 03:19:41.000 196 30774.61 84.46 43615.20 88888.00 2010-07-15 03:19:42.000 196 30774.62 84.46 43615.24 88888.00 2010-07-15 03:19:43.000 196 30774.58 84.48 43615.25 88888.00 2010-07-15 03:19:44.000 196 30774.59 84.46 43615.21 88888.00 2010-07-15 03:19:45.000 196 30774.60 84.44 43615.25 53373.84 2010-07-15 03:19:46.000 196 30774.62 84.44 43615.31 88888.00 2010-07-15 03:19:47.000 196 30774.63 84.42 43615.33 88888.00 2010-07-15 03:19:48.000 196 30774.64 84.44 43615.35 88888.00 2010-07-15 03:19:49.000 196 30774.65 84.44 43615.33 88888.00 2010-07-15 03:19:50.000 196 30774.65 84.45 43615.34 53373.86 2010-07-15 03:19:51.000 196 30774.67 84.48 43615.33 88888.00 2010-07-15 03:19:52.000 196 30774.67 84.50 43615.40 88888.00 2010-07-15 03:19:53.000 196 30774.67 84.52 43615.43 88888.00 2010-07-15 03:19:54.000 196 30774.69 84.53 43615.41 88888.00 2010-07-15 03:19:55.000 196 30774.70 84.57 43615.42 53373.91 2010-07-15 03:19:56.000 196 30774.74 84.57 43615.38 88888.00 2010-07-15 03:19:57.000 196 30774.75 84.57 43615.39 88888.00 2010-07-15 03:19:58.000 196 30774.71 84.57 43615.39 88888.00 2010-07-15 03:19:59.000 196 30774.75 84.59 43615.40 88888.00 2010-07-15 03:20:00.000 196 30774.79 84.55 43615.40 53373.98 2010-07-15 03:20:01.000 196 30774.81 84.54 43615.35 88888.00 2010-07-15 03:20:02.000 196 30774.84 84.54 43615.30 88888.00 2010-07-15 03:20:03.000 196 30774.80 84.58 43615.35 88888.00 2010-07-15 03:20:04.000 196 30774.80 84.56 43615.38 88888.00 2010-07-15 03:20:05.000 196 30774.80 84.55 43615.38 53374.01 2010-07-15 03:20:06.000 196 30774.81 84.52 43615.37 88888.00 2010-07-15 03:20:07.000 196 30774.80 84.51 43615.36 88888.00 2010-07-15 03:20:08.000 196 30774.79 84.51 43615.39 88888.00 2010-07-15 03:20:09.000 196 30774.77 84.50 43615.42 88888.00 2010-07-15 03:20:10.000 196 30774.80 84.53 43615.45 53374.01 2010-07-15 03:20:11.000 196 30774.81 84.53 43615.46 88888.00 2010-07-15 03:20:12.000 196 30774.85 84.53 43615.40 88888.00 2010-07-15 03:20:13.000 196 30774.85 84.56 43615.40 88888.00 2010-07-15 03:20:14.000 196 30774.84 84.59 43615.44 88888.00 2010-07-15 03:20:15.000 196 30774.85 84.59 43615.42 53374.04 2010-07-15 03:20:16.000 196 30774.84 84.58 43615.43 88888.00 2010-07-15 03:20:17.000 196 30774.84 84.57 43615.43 88888.00 2010-07-15 03:20:18.000 196 30774.89 84.58 43615.42 88888.00 2010-07-15 03:20:19.000 196 30774.90 84.59 43615.46 88888.00 2010-07-15 03:20:20.000 196 30774.88 84.58 43615.48 53374.12 2010-07-15 03:20:21.000 196 30774.90 84.59 43615.48 88888.00 2010-07-15 03:20:22.000 196 30774.93 84.61 43615.51 88888.00 2010-07-15 03:20:23.000 196 30774.93 84.59 43615.52 88888.00 2010-07-15 03:20:24.000 196 30774.95 84.63 43615.51 88888.00 2010-07-15 03:20:25.000 196 30774.96 84.61 43615.50 53374.14 2010-07-15 03:20:26.000 196 30774.99 84.60 43615.49 88888.00 2010-07-15 03:20:27.000 196 30775.00 84.66 43615.50 88888.00 2010-07-15 03:20:28.000 196 30775.00 84.65 43615.50 88888.00 2010-07-15 03:20:29.000 196 30775.00 84.63 43615.54 88888.00 2010-07-15 03:20:30.000 196 30775.03 84.63 43615.53 53374.21 2010-07-15 03:20:31.000 196 30775.03 84.62 43615.49 88888.00 2010-07-15 03:20:32.000 196 30775.01 84.61 43615.54 88888.00 2010-07-15 03:20:33.000 196 30775.02 84.62 43615.54 88888.00 2010-07-15 03:20:34.000 196 30775.00 84.58 43615.50 88888.00 2010-07-15 03:20:35.000 196 30774.98 84.60 43615.51 53374.20 2010-07-15 03:20:36.000 196 30774.99 84.60 43615.49 88888.00 2010-07-15 03:20:37.000 196 30775.02 84.58 43615.49 88888.00 2010-07-15 03:20:38.000 196 30775.03 84.55 43615.51 88888.00 2010-07-15 03:20:39.000 196 30775.00 84.59 43615.53 88888.00 2010-07-15 03:20:40.000 196 30774.99 84.60 43615.52 53374.24 2010-07-15 03:20:41.000 196 30774.97 84.63 43615.47 88888.00 2010-07-15 03:20:42.000 196 30774.98 84.63 43615.49 88888.00 2010-07-15 03:20:43.000 196 30775.00 84.62 43615.47 88888.00 2010-07-15 03:20:44.000 196 30775.01 84.59 43615.49 88888.00 2010-07-15 03:20:45.000 196 30774.95 84.53 43615.50 53374.19 2010-07-15 03:20:46.000 196 30774.92 84.53 43615.52 88888.00 2010-07-15 03:20:47.000 196 30775.03 84.60 43615.41 88888.00 2010-07-15 03:20:48.000 196 30775.02 84.61 43615.40 88888.00 2010-07-15 03:20:49.000 196 30775.01 84.57 43615.41 88888.00 2010-07-15 03:20:50.000 196 30775.01 84.57 43615.40 53374.20 2010-07-15 03:20:51.000 196 30774.98 84.58 43615.40 88888.00 2010-07-15 03:20:52.000 196 30774.97 84.58 43615.42 88888.00 2010-07-15 03:20:53.000 196 30774.98 84.57 43615.39 88888.00 2010-07-15 03:20:54.000 196 30774.95 84.54 43615.37 88888.00 2010-07-15 03:20:55.000 196 30774.97 84.49 43615.43 53374.19 2010-07-15 03:20:56.000 196 30774.98 84.51 43615.43 88888.00 2010-07-15 03:20:57.000 196 30775.00 84.48 43615.41 88888.00 2010-07-15 03:20:58.000 196 30775.02 84.49 43615.45 88888.00 2010-07-15 03:20:59.000 196 30774.99 84.55 43615.48 88888.00 2010-07-15 03:21:00.000 196 30774.99 84.53 43615.45 53374.19 2010-07-15 03:21:01.000 196 30775.01 84.52 43615.40 88888.00 2010-07-15 03:21:02.000 196 30774.97 84.47 43615.42 88888.00 2010-07-15 03:21:03.000 196 30774.95 84.44 43615.43 88888.00 2010-07-15 03:21:04.000 196 30774.92 84.47 43615.44 88888.00 2010-07-15 03:21:05.000 196 30774.94 84.46 43615.40 53374.16 2010-07-15 03:21:06.000 196 30774.93 84.44 43615.40 88888.00 2010-07-15 03:21:07.000 196 30774.93 84.43 43615.42 88888.00 2010-07-15 03:21:08.000 196 30774.92 84.45 43615.42 88888.00 2010-07-15 03:21:09.000 196 30774.96 84.48 43615.39 88888.00 2010-07-15 03:21:10.000 196 30774.96 84.45 43615.40 53374.14 2010-07-15 03:21:11.000 196 30774.94 84.41 43615.42 88888.00 2010-07-15 03:21:12.000 196 30774.94 84.41 43615.42 88888.00 2010-07-15 03:21:13.000 196 30774.93 84.45 43615.42 88888.00 2010-07-15 03:21:14.000 196 30774.94 84.45 43615.47 88888.00 2010-07-15 03:21:15.000 196 30774.93 84.46 43615.48 53374.19 2010-07-15 03:21:16.000 196 30774.95 84.49 43615.43 88888.00 2010-07-15 03:21:17.000 196 30774.95 84.50 43615.45 88888.00 2010-07-15 03:21:18.000 196 30774.91 84.44 43615.46 88888.00 2010-07-15 03:21:19.000 196 30774.91 84.44 43615.44 88888.00 2010-07-15 03:21:20.000 196 30774.91 84.40 43615.45 53374.18 2010-07-15 03:21:21.000 196 30774.92 84.34 43615.50 88888.00 2010-07-15 03:21:22.000 196 30774.88 84.35 43615.49 88888.00 2010-07-15 03:21:23.000 196 30774.85 84.37 43615.53 88888.00 2010-07-15 03:21:24.000 196 30774.85 84.37 43615.52 88888.00 2010-07-15 03:21:25.000 196 30774.83 84.38 43615.48 53374.11 2010-07-15 03:21:26.000 196 30774.83 84.36 43615.45 88888.00 2010-07-15 03:21:27.000 196 30774.82 84.38 43615.43 88888.00 2010-07-15 03:21:28.000 196 30774.79 84.40 43615.42 88888.00 2010-07-15 03:21:29.000 196 30774.79 84.39 43615.39 88888.00 2010-07-15 03:21:30.000 196 30774.80 84.38 43615.39 53374.07 2010-07-15 03:21:31.000 196 30774.80 84.38 43615.41 88888.00 2010-07-15 03:21:32.000 196 30774.81 84.37 43615.46 88888.00 2010-07-15 03:21:33.000 196 30774.83 84.39 43615.45 88888.00 2010-07-15 03:21:34.000 196 30774.83 84.37 43615.43 88888.00 2010-07-15 03:21:35.000 196 30774.86 84.33 43615.46 53374.07 2010-07-15 03:21:36.000 196 30774.85 84.28 43615.48 88888.00 2010-07-15 03:21:37.000 196 30774.88 84.28 43615.52 88888.00 2010-07-15 03:21:38.000 196 30774.88 84.30 43615.51 88888.00 2010-07-15 03:21:39.000 196 30774.92 84.28 43615.48 88888.00 2010-07-15 03:21:40.000 196 30774.92 84.26 43615.49 53374.12 2010-07-15 03:21:41.000 196 30774.90 84.26 43615.50 88888.00 2010-07-15 03:21:42.000 196 30774.92 84.27 43615.48 88888.00 2010-07-15 03:21:43.000 196 30774.90 84.30 43615.53 88888.00 2010-07-15 03:21:44.000 196 30774.92 84.28 43615.52 88888.00 2010-07-15 03:21:45.000 196 30774.92 84.26 43615.51 53374.15 2010-07-15 03:21:46.000 196 30774.95 84.27 43615.50 88888.00 2010-07-15 03:21:47.000 196 30774.94 84.27 43615.47 88888.00 2010-07-15 03:21:48.000 196 30774.94 84.25 43615.49 88888.00 2010-07-15 03:21:49.000 196 30774.97 84.21 43615.47 88888.00 2010-07-15 03:21:50.000 196 30774.97 84.21 43615.47 53374.19 2010-07-15 03:21:51.000 196 30775.00 84.21 43615.47 88888.00 2010-07-15 03:21:52.000 196 30774.99 84.22 43615.52 88888.00 2010-07-15 03:21:53.000 196 30774.97 84.20 43615.52 88888.00 2010-07-15 03:21:54.000 196 30774.95 84.19 43615.49 88888.00 2010-07-15 03:21:55.000 196 30774.98 84.19 43615.46 53374.24 2010-07-15 03:21:56.000 196 30774.98 84.20 43615.47 88888.00 2010-07-15 03:21:57.000 196 30775.01 84.17 43615.49 88888.00 2010-07-15 03:21:58.000 196 30775.06 84.21 43615.50 88888.00 2010-07-15 03:21:59.000 196 30775.07 84.22 43615.51 88888.00 2010-07-15 03:22:00.000 196 30775.05 84.22 43615.53 53374.24 2010-07-15 03:22:01.000 196 30775.03 84.19 43615.56 88888.00 2010-07-15 03:22:02.000 196 30775.06 84.21 43615.56 88888.00 2010-07-15 03:22:03.000 196 30775.04 84.18 43615.54 88888.00 2010-07-15 03:22:04.000 196 30775.04 84.19 43615.55 88888.00 2010-07-15 03:22:05.000 196 30775.02 84.20 43615.56 53374.27 2010-07-15 03:22:06.000 196 30775.06 84.22 43615.57 88888.00 2010-07-15 03:22:07.000 196 30775.06 84.21 43615.60 88888.00 2010-07-15 03:22:08.000 196 30775.06 84.26 43615.59 88888.00 2010-07-15 03:22:09.000 196 30775.08 84.29 43615.61 88888.00 2010-07-15 03:22:10.000 196 30775.07 84.28 43615.62 53374.33 2010-07-15 03:22:11.000 196 30775.08 84.26 43615.64 88888.00 2010-07-15 03:22:12.000 196 30775.08 84.22 43615.68 88888.00 2010-07-15 03:22:13.000 196 30775.09 84.25 43615.70 88888.00 2010-07-15 03:22:14.000 196 30775.11 84.20 43615.69 88888.00 2010-07-15 03:22:15.000 196 30775.16 84.21 43615.68 53374.33 2010-07-15 03:22:16.000 196 30775.14 84.19 43615.65 88888.00 2010-07-15 03:22:17.000 196 30775.15 84.22 43615.68 88888.00 2010-07-15 03:22:18.000 196 30775.18 84.24 43615.67 88888.00 2010-07-15 03:22:19.000 196 30775.17 84.20 43615.64 88888.00 2010-07-15 03:22:20.000 196 30775.17 84.19 43615.65 53374.36 2010-07-15 03:22:21.000 196 30775.19 84.22 43615.71 88888.00 2010-07-15 03:22:22.000 196 30775.19 84.22 43615.71 88888.00 2010-07-15 03:22:23.000 196 30775.20 84.21 43615.69 88888.00 2010-07-15 03:22:24.000 196 30775.23 84.18 43615.67 88888.00 2010-07-15 03:22:25.000 196 30775.24 84.18 43615.67 53374.40 2010-07-15 03:22:26.000 196 30775.26 84.18 43615.67 88888.00 2010-07-15 03:22:27.000 196 30775.26 84.16 43615.66 88888.00 2010-07-15 03:22:28.000 196 30775.26 84.14 43615.66 88888.00 2010-07-15 03:22:29.000 196 30775.23 84.10 43615.66 88888.00 2010-07-15 03:22:30.000 196 30775.25 84.07 43615.62 53374.49 2010-07-15 03:22:31.000 196 30775.25 84.11 43615.64 88888.00 2010-07-15 03:22:32.000 196 30775.28 84.09 43615.68 88888.00 2010-07-15 03:22:33.000 196 30775.30 84.08 43615.70 88888.00 2010-07-15 03:22:34.000 196 30775.32 84.11 43615.75 88888.00 2010-07-15 03:22:35.000 196 30775.31 84.10 43615.77 53374.50 2010-07-15 03:22:36.000 196 30775.33 84.10 43615.79 88888.00 2010-07-15 03:22:37.000 196 30775.34 84.07 43615.78 88888.00 2010-07-15 03:22:38.000 196 30775.35 84.09 43615.82 88888.00 2010-07-15 03:22:39.000 196 30775.33 84.12 43615.82 88888.00 2010-07-15 03:22:40.000 196 30775.36 84.11 43615.82 53374.57 2010-07-15 03:22:41.000 196 30775.35 84.06 43615.79 88888.00 2010-07-15 03:22:42.000 196 30775.35 84.04 43615.78 88888.00 2010-07-15 03:22:43.000 196 30775.34 84.06 43615.77 88888.00 2010-07-15 03:22:44.000 196 30775.30 84.06 43615.81 88888.00 2010-07-15 03:22:45.000 196 30775.31 84.05 43615.82 53374.56 2010-07-15 03:22:46.000 196 30775.37 84.03 43615.78 88888.00 2010-07-15 03:22:47.000 196 30775.38 84.06 43615.79 88888.00 2010-07-15 03:22:48.000 196 30775.36 84.06 43615.84 88888.00 2010-07-15 03:22:49.000 196 30775.41 84.08 43615.82 88888.00 2010-07-15 03:22:50.000 196 30775.40 84.09 43615.82 53374.58 2010-07-15 03:22:51.000 196 30775.39 84.04 43615.78 88888.00 2010-07-15 03:22:52.000 196 30775.36 84.01 43615.79 88888.00 2010-07-15 03:22:53.000 196 30775.40 83.97 43615.81 88888.00 2010-07-15 03:22:54.000 196 30775.42 83.98 43615.83 88888.00 2010-07-15 03:22:55.000 196 30775.40 83.97 43615.81 53374.60 2010-07-15 03:22:56.000 196 30775.40 83.98 43615.82 88888.00 2010-07-15 03:22:57.000 196 30775.38 83.95 43615.86 88888.00 2010-07-15 03:22:58.000 196 30775.37 83.95 43615.85 88888.00 2010-07-15 03:22:59.000 196 30775.37 83.95 43615.86 88888.00 2010-07-15 03:23:00.000 196 30775.36 83.92 43615.88 53374.62 2010-07-15 03:23:01.000 196 30775.34 83.95 43615.91 88888.00 2010-07-15 03:23:02.000 196 30775.39 83.93 43615.89 88888.00 2010-07-15 03:23:03.000 196 30775.41 83.90 43615.86 88888.00 2010-07-15 03:23:04.000 196 30775.42 83.91 43615.85 88888.00 2010-07-15 03:23:05.000 196 30775.40 83.87 43615.88 53374.62 2010-07-15 03:23:06.000 196 30775.43 83.86 43615.87 88888.00 2010-07-15 03:23:07.000 196 30775.43 83.83 43615.88 88888.00 2010-07-15 03:23:08.000 196 30775.42 83.82 43615.89 88888.00 2010-07-15 03:23:09.000 196 30775.47 83.81 43615.89 88888.00 2010-07-15 03:23:10.000 196 30775.48 83.79 43615.86 53374.65 2010-07-15 03:23:11.000 196 30775.47 83.77 43615.82 88888.00 2010-07-15 03:23:12.000 196 30775.46 83.77 43615.82 88888.00 2010-07-15 03:23:13.000 196 30775.46 83.74 43615.87 88888.00 2010-07-15 03:23:14.000 196 30775.49 83.78 43615.85 88888.00 2010-07-15 03:23:15.000 196 30775.55 83.77 43615.81 53374.68 2010-07-15 03:23:16.000 196 30775.53 83.72 43615.79 88888.00 2010-07-15 03:23:17.000 196 30775.52 83.73 43615.79 88888.00 2010-07-15 03:23:18.000 196 30775.56 83.76 43615.84 88888.00 2010-07-15 03:23:19.000 196 30775.55 83.76 43615.88 88888.00 2010-07-15 03:23:20.000 196 30775.56 83.74 43615.85 53374.73 2010-07-15 03:23:21.000 196 30775.58 83.71 43615.87 88888.00 2010-07-15 03:23:22.000 196 30775.59 83.68 43615.90 88888.00 2010-07-15 03:23:23.000 196 30775.58 83.66 43615.92 88888.00 2010-07-15 03:23:24.000 196 30775.61 83.66 43615.92 88888.00 2010-07-15 03:23:25.000 196 30775.59 83.63 43615.93 53374.80 2010-07-15 03:23:26.000 196 30775.67 83.66 43615.90 88888.00 2010-07-15 03:23:27.000 196 30775.70 83.69 43615.87 88888.00 2010-07-15 03:23:28.000 196 30775.74 83.70 43615.86 88888.00 2010-07-15 03:23:29.000 196 30775.73 83.63 43615.82 88888.00 2010-07-15 03:23:30.000 196 30775.75 83.61 43615.86 53374.88 2010-07-15 03:23:31.000 196 30775.78 83.59 43615.86 88888.00 2010-07-15 03:23:32.000 196 30775.78 83.51 43615.88 88888.00 2010-07-15 03:23:33.000 196 30775.82 83.51 43615.94 88888.00 2010-07-15 03:23:34.000 196 30775.81 83.46 43615.94 88888.00 2010-07-15 03:23:35.000 196 30775.81 83.45 43615.93 53374.91 2010-07-15 03:23:36.000 196 30775.83 83.45 43615.90 88888.00 2010-07-15 03:23:37.000 196 30775.85 83.44 43615.88 88888.00 2010-07-15 03:23:38.000 196 30775.85 83.43 43615.90 88888.00 2010-07-15 03:23:39.000 196 30775.86 83.40 43615.94 88888.00 2010-07-15 03:23:40.000 196 30775.84 83.38 43615.91 53374.94 2010-07-15 03:23:41.000 196 30775.85 83.36 43615.90 88888.00 2010-07-15 03:23:42.000 196 30775.87 83.33 43615.90 88888.00 2010-07-15 03:23:43.000 196 30775.87 83.33 43615.89 88888.00 2010-07-15 03:23:44.000 196 30775.94 83.35 43615.93 88888.00 2010-07-15 03:23:45.000 196 30775.99 83.43 43615.82 53374.97 2010-07-15 03:23:46.000 196 30775.92 83.35 43615.81 88888.00 2010-07-15 03:23:47.000 196 30775.90 83.32 43615.82 88888.00 2010-07-15 03:23:48.000 196 30775.94 83.29 43615.84 88888.00 2010-07-15 03:23:49.000 196 30775.94 83.28 43615.81 88888.00 2010-07-15 03:23:50.000 196 30775.94 83.25 43615.81 53375.02 2010-07-15 03:23:51.000 196 30775.94 83.22 43615.84 88888.00 2010-07-15 03:23:52.000 196 30775.96 83.20 43615.84 88888.00 2010-07-15 03:23:53.000 196 30775.93 83.24 43615.89 88888.00 2010-07-15 03:23:54.000 196 30775.94 83.18 43615.91 88888.00 2010-07-15 03:23:55.000 196 30775.93 83.16 43615.87 53375.00 2010-07-15 03:23:56.000 196 30775.91 83.13 43615.89 88888.00 2010-07-15 03:23:57.000 196 30775.95 83.13 43615.89 88888.00 2010-07-15 03:23:58.000 196 30775.98 83.09 43615.91 88888.00 2010-07-15 03:23:59.000 196 30776.00 83.06 43615.94 88888.00 2010-07-15 03:24:00.000 196 30776.00 83.08 43615.98 53375.00 2010-07-15 03:24:01.000 196 30775.98 83.12 43615.98 88888.00 2010-07-15 03:24:02.000 196 30775.98 83.11 43615.98 88888.00 2010-07-15 03:24:03.000 196 30775.95 83.14 43615.96 88888.00 2010-07-15 03:24:04.000 196 30775.95 83.14 43615.97 88888.00 2010-07-15 03:24:05.000 196 30775.99 83.08 43615.95 53375.06 2010-07-15 03:24:06.000 196 30776.02 83.08 43616.00 88888.00 2010-07-15 03:24:07.000 196 30776.01 83.09 43615.99 88888.00 2010-07-15 03:24:08.000 196 30776.01 83.07 43616.01 88888.00 2010-07-15 03:24:09.000 196 30776.03 83.05 43616.05 88888.00 2010-07-15 03:24:10.000 196 30776.03 83.06 43616.02 53375.13 2010-07-15 03:24:11.000 196 30776.05 82.99 43615.97 88888.00 2010-07-15 03:24:12.000 196 30776.08 82.97 43615.98 88888.00 2010-07-15 03:24:13.000 196 30776.08 82.98 43615.97 88888.00 2010-07-15 03:24:14.000 196 30776.09 82.98 43616.06 88888.00 2010-07-15 03:24:15.000 196 30776.08 82.95 43616.08 53375.18 2010-07-15 03:24:16.000 196 30776.10 82.96 43616.03 88888.00 2010-07-15 03:24:17.000 196 30776.12 82.96 43615.97 88888.00 2010-07-15 03:24:18.000 196 30776.13 82.97 43615.94 88888.00 2010-07-15 03:24:19.000 196 30776.13 82.99 43615.99 88888.00 2010-07-15 03:24:20.000 196 30776.13 82.93 43615.97 53375.22 2010-07-15 03:24:21.000 196 30776.10 82.87 43615.96 88888.00 2010-07-15 03:24:22.000 196 30776.08 82.86 43615.97 88888.00 2010-07-15 03:24:23.000 196 30776.08 82.85 43616.00 88888.00 2010-07-15 03:24:24.000 196 30776.04 82.80 43616.00 88888.00 2010-07-15 03:24:25.000 196 30776.04 82.78 43616.00 53375.18 2010-07-15 03:24:26.000 196 30776.04 82.79 43615.95 88888.00 2010-07-15 03:24:27.000 196 30776.03 82.79 43616.00 88888.00 2010-07-15 03:24:28.000 196 30776.04 82.77 43616.06 88888.00 2010-07-15 03:24:29.000 196 30776.02 82.75 43615.99 88888.00 2010-07-15 03:24:30.000 196 30776.08 82.72 43615.98 53375.13 2010-07-15 03:24:31.000 196 30776.12 82.70 43615.97 88888.00 2010-07-15 03:24:32.000 196 30776.07 82.68 43615.98 88888.00 2010-07-15 03:24:33.000 196 30776.06 82.65 43616.00 88888.00 2010-07-15 03:24:34.000 196 30776.05 82.64 43615.98 88888.00 2010-07-15 03:24:35.000 196 30776.07 82.65 43616.01 53375.13 2010-07-15 03:24:36.000 196 30776.08 82.63 43616.00 88888.00 2010-07-15 03:24:37.000 196 30776.01 82.53 43616.12 88888.00 2010-07-15 03:24:38.000 196 30776.10 82.61 43616.09 88888.00 2010-07-15 03:24:39.000 196 30776.09 82.63 43615.99 88888.00 2010-07-15 03:24:40.000 196 30776.07 82.64 43616.04 53375.28 2010-07-15 03:24:41.000 196 30776.09 82.61 43616.01 88888.00 2010-07-15 03:24:42.000 196 30776.11 82.59 43615.98 88888.00 2010-07-15 03:24:43.000 196 30776.11 82.59 43615.99 88888.00 2010-07-15 03:24:44.000 196 30776.09 82.57 43616.04 88888.00 2010-07-15 03:24:45.000 196 30776.06 82.56 43616.03 53375.16 2010-07-15 03:24:46.000 196 30776.07 82.58 43616.01 88888.00 2010-07-15 03:24:47.000 196 30776.14 82.59 43615.99 88888.00 2010-07-15 03:24:48.000 196 30776.13 82.55 43615.99 88888.00 2010-07-15 03:24:49.000 196 30776.13 82.53 43615.99 88888.00 2010-07-15 03:24:50.000 196 30776.10 82.53 43616.01 53375.18 2010-07-15 03:24:51.000 196 30776.08 82.50 43616.02 88888.00 2010-07-15 03:24:52.000 196 30776.08 82.53 43616.01 88888.00 2010-07-15 03:24:53.000 196 30776.09 82.52 43615.99 88888.00 2010-07-15 03:24:54.000 196 30776.08 82.49 43616.03 88888.00 2010-07-15 03:24:55.000 196 30776.08 82.50 43616.08 53375.19 2010-07-15 03:24:56.000 196 30776.05 82.47 43616.05 88888.00 2010-07-15 03:24:57.000 196 30776.01 82.41 43616.00 88888.00 2010-07-15 03:24:58.000 196 30776.03 82.42 43616.03 88888.00 2010-07-15 03:24:59.000 196 30776.01 82.42 43616.05 88888.00 2010-07-15 03:25:00.000 196 30776.01 82.39 43616.03 53375.16 2010-07-15 03:25:01.000 196 30776.01 82.38 43616.02 88888.00 2010-07-15 03:25:02.000 196 30776.01 82.40 43615.97 88888.00 2010-07-15 03:25:03.000 196 30776.02 82.43 43616.01 88888.00 2010-07-15 03:25:04.000 196 30776.04 82.39 43616.03 88888.00 2010-07-15 03:25:05.000 196 30776.01 82.36 43616.03 53375.17 2010-07-15 03:25:06.000 196 30776.01 82.36 43615.95 88888.00 2010-07-15 03:25:07.000 196 30776.00 82.35 43615.96 88888.00 2010-07-15 03:25:08.000 196 30775.98 82.26 43616.05 88888.00 2010-07-15 03:25:09.000 196 30776.02 82.32 43616.04 88888.00 2010-07-15 03:25:10.000 196 30776.08 82.35 43615.98 53375.15 2010-07-15 03:25:11.000 196 30776.08 82.35 43616.01 88888.00 2010-07-15 03:25:12.000 196 30776.03 82.34 43616.00 88888.00 2010-07-15 03:25:13.000 196 30776.02 82.32 43615.97 88888.00 2010-07-15 03:25:14.000 196 30776.01 82.31 43615.98 88888.00 2010-07-15 03:25:15.000 196 30776.02 82.28 43615.99 53375.13 2010-07-15 03:25:16.000 196 30776.03 82.25 43615.98 88888.00 2010-07-15 03:25:17.000 196 30776.02 82.25 43615.94 88888.00 2010-07-15 03:25:18.000 196 30776.01 82.25 43615.96 88888.00 2010-07-15 03:25:19.000 196 30775.97 82.21 43615.98 88888.00 2010-07-15 03:25:20.000 196 30775.97 82.20 43615.96 53375.11 2010-07-15 03:25:21.000 196 30775.85 82.08 43616.02 88888.00 2010-07-15 03:25:22.000 196 30775.93 82.16 43616.01 88888.00 2010-07-15 03:25:23.000 196 30775.97 82.19 43615.96 88888.00 2010-07-15 03:25:24.000 196 30775.95 82.12 43615.95 88888.00 2010-07-15 03:25:25.000 196 30775.92 82.09 43615.96 53375.05 2010-07-15 03:25:26.000 196 30775.90 82.11 43615.96 88888.00 2010-07-15 03:25:27.000 196 30775.88 82.13 43615.96 88888.00 2010-07-15 03:25:28.000 196 30775.86 82.13 43615.96 88888.00 2010-07-15 03:25:29.000 196 30775.88 82.11 43615.96 88888.00 2010-07-15 03:25:30.000 196 30775.85 82.13 43615.98 53375.01 2010-07-15 03:25:31.000 196 30775.82 82.15 43615.95 88888.00 2010-07-15 03:25:32.000 196 30775.83 82.13 43615.93 88888.00 2010-07-15 03:25:33.000 196 30775.83 82.14 43615.88 88888.00 2010-07-15 03:25:34.000 196 30775.81 82.12 43615.93 88888.00 2010-07-15 03:25:35.000 196 30775.78 82.10 43615.95 53374.98 2010-07-15 03:25:36.000 196 30775.75 82.08 43615.96 88888.00 2010-07-15 03:25:37.000 196 30775.74 82.11 43615.97 88888.00 2010-07-15 03:25:38.000 196 30775.73 82.09 43615.94 88888.00 2010-07-15 03:25:39.000 196 30775.68 82.11 43615.96 88888.00 2010-07-15 03:25:40.000 196 30775.69 82.08 43615.94 53374.95 2010-07-15 03:25:41.000 196 30775.71 82.08 43615.93 88888.00 2010-07-15 03:25:42.000 196 30775.71 82.08 43615.94 88888.00 2010-07-15 03:25:43.000 196 30775.70 82.02 43615.95 88888.00 2010-07-15 03:25:44.000 196 30775.68 82.01 43615.99 88888.00 2010-07-15 03:25:45.000 196 30775.66 82.00 43615.99 53374.93 2010-07-15 03:25:46.000 196 30775.66 81.97 43615.96 88888.00 2010-07-15 03:25:47.000 196 30775.65 82.01 43615.96 88888.00 2010-07-15 03:25:48.000 196 30775.70 82.02 43615.92 88888.00 2010-07-15 03:25:49.000 196 30775.67 81.99 43615.92 88888.00 2010-07-15 03:25:50.000 196 30775.67 81.97 43615.92 53374.92 2010-07-15 03:25:51.000 196 30775.63 82.00 43615.92 88888.00 2010-07-15 03:25:52.000 196 30775.58 81.99 43615.90 88888.00 2010-07-15 03:25:53.000 196 30775.57 81.98 43615.89 88888.00 2010-07-15 03:25:54.000 196 30775.55 81.97 43615.87 88888.00 2010-07-15 03:25:55.000 196 30775.50 81.95 43615.89 53374.77 2010-07-15 03:25:56.000 196 30775.47 81.94 43615.88 88888.00 2010-07-15 03:25:57.000 196 30775.47 81.93 43615.89 88888.00 2010-07-15 03:25:58.000 196 30775.45 81.94 43615.91 88888.00 2010-07-15 03:25:59.000 196 30775.47 81.90 43615.88 88888.00 2010-07-15 03:26:00.000 196 30775.46 81.91 43615.83 53374.71 2010-07-15 03:26:01.000 196 30775.47 81.89 43615.87 88888.00 2010-07-15 03:26:02.000 196 30775.48 81.94 43615.93 88888.00 2010-07-15 03:26:03.000 196 30775.46 81.91 43615.92 88888.00 2010-07-15 03:26:04.000 196 30775.44 81.85 43615.92 88888.00 2010-07-15 03:26:05.000 196 30775.48 81.86 43615.93 53374.71 2010-07-15 03:26:06.000 196 30775.51 81.87 43615.83 88888.00 2010-07-15 03:26:07.000 196 30775.43 81.79 43615.86 88888.00 2010-07-15 03:26:08.000 196 30775.44 81.80 43615.86 88888.00 2010-07-15 03:26:09.000 196 30775.45 81.77 43615.91 88888.00 2010-07-15 03:26:10.000 196 30775.41 81.71 43615.85 53374.71 2010-07-15 03:26:11.000 196 30775.38 81.68 43615.87 88888.00 2010-07-15 03:26:12.000 196 30775.38 81.67 43615.88 88888.00 2010-07-15 03:26:13.000 196 30775.35 81.65 43615.92 88888.00 2010-07-15 03:26:14.000 196 30775.26 81.63 43616.07 88888.00 2010-07-15 03:26:15.000 196 30775.36 81.73 43615.95 53374.63 2010-07-15 03:26:16.000 196 30775.38 81.75 43615.93 88888.00 2010-07-15 03:26:17.000 196 30775.37 81.72 43615.89 88888.00 2010-07-15 03:26:18.000 196 30775.39 81.72 43615.86 88888.00 2010-07-15 03:26:19.000 196 30775.43 81.69 43615.83 88888.00 2010-07-15 03:26:20.000 196 30775.40 81.68 43615.81 53374.65 2010-07-15 03:26:21.000 196 30775.36 81.68 43615.84 88888.00 2010-07-15 03:26:22.000 196 30775.31 81.68 43615.85 88888.00 2010-07-15 03:26:23.000 196 30775.28 81.67 43615.84 88888.00 2010-07-15 03:26:24.000 196 30775.30 81.68 43615.88 88888.00 2010-07-15 03:26:25.000 196 30775.36 81.69 43615.87 53374.62 2010-07-15 03:26:26.000 196 30775.37 81.70 43615.89 88888.00 2010-07-15 03:26:27.000 196 30775.34 81.67 43615.89 88888.00 2010-07-15 03:26:28.000 196 30775.36 81.68 43615.85 88888.00 2010-07-15 03:26:29.000 196 30775.35 81.70 43615.88 88888.00 2010-07-15 03:26:30.000 196 30775.36 81.68 43615.92 53374.65 2010-07-15 03:26:31.000 196 30775.35 81.65 43615.88 88888.00 2010-07-15 03:26:32.000 196 30775.32 81.66 43615.85 88888.00 2010-07-15 03:26:33.000 196 30775.33 81.64 43615.83 88888.00 2010-07-15 03:26:34.000 196 30775.33 81.65 43615.84 88888.00 2010-07-15 03:26:35.000 196 30775.25 81.66 43615.86 53374.65 2010-07-15 03:26:36.000 196 30775.24 81.67 43615.92 88888.00 2010-07-15 03:26:37.000 196 30775.26 81.64 43615.94 88888.00 2010-07-15 03:26:38.000 196 30775.30 81.64 43615.93 88888.00 2010-07-15 03:26:39.000 196 30775.28 81.70 43615.95 88888.00 2010-07-15 03:26:40.000 196 30775.27 81.68 43615.94 53374.64 2010-07-15 03:26:41.000 196 30775.24 81.68 43615.93 88888.00 2010-07-15 03:26:42.000 196 30775.23 81.68 43615.95 88888.00 2010-07-15 03:26:43.000 196 30775.22 81.65 43615.88 88888.00 2010-07-15 03:26:44.000 196 30775.20 81.66 43615.82 88888.00 2010-07-15 03:26:45.000 196 30775.18 81.63 43615.82 53374.54 2010-07-15 03:26:46.000 196 30775.16 81.64 43615.84 88888.00 2010-07-15 03:26:47.000 196 30775.17 81.65 43615.85 88888.00 2010-07-15 03:26:48.000 196 30775.14 81.63 43615.81 88888.00 2010-07-15 03:26:49.000 196 30775.08 81.63 43615.85 88888.00 2010-07-15 03:26:50.000 196 30774.95 81.53 43615.98 53374.46 2010-07-15 03:26:51.000 196 30775.03 81.56 43615.89 88888.00 2010-07-15 03:26:52.000 196 30775.00 81.55 43615.84 88888.00 2010-07-15 03:26:53.000 196 30774.98 81.55 43615.80 88888.00 2010-07-15 03:26:54.000 196 30774.97 81.58 43615.79 88888.00 2010-07-15 03:26:55.000 196 30774.92 81.53 43615.79 53374.33 2010-07-15 03:26:56.000 196 30774.90 81.54 43615.71 88888.00 2010-07-15 03:26:57.000 196 30774.85 81.56 43615.71 88888.00 2010-07-15 03:26:58.000 196 30774.82 81.57 43615.71 88888.00 2010-07-15 03:26:59.000 196 30774.78 81.57 43615.72 88888.00 2010-07-15 03:27:00.000 196 30774.79 81.57 43615.74 53374.23 2010-07-15 03:27:01.000 196 30774.74 81.55 43615.73 88888.00 2010-07-15 03:27:02.000 196 30774.70 81.49 43615.71 88888.00 2010-07-15 03:27:03.000 196 30774.69 81.48 43615.73 88888.00 2010-07-15 03:27:04.000 196 30774.63 81.47 43615.69 88888.00 2010-07-15 03:27:05.000 196 30774.57 81.43 43615.64 53374.10 2010-07-15 03:27:06.000 196 30774.55 81.43 43615.67 88888.00 2010-07-15 03:27:07.000 196 30774.49 81.44 43615.65 88888.00 2010-07-15 03:27:08.000 196 30774.44 81.40 43615.65 88888.00 2010-07-15 03:27:09.000 196 30774.43 81.39 43615.67 88888.00 2010-07-15 03:27:10.000 196 30774.40 81.39 43615.64 53373.99 2010-07-15 03:27:11.000 196 30774.36 81.35 43615.61 88888.00 2010-07-15 03:27:12.000 196 30774.35 81.33 43615.67 88888.00 2010-07-15 03:27:13.000 196 30774.34 81.35 43615.68 88888.00 2010-07-15 03:27:14.000 196 30774.29 81.31 43615.66 88888.00 2010-07-15 03:27:15.000 196 30774.26 81.32 43615.68 53373.85 2010-07-15 03:27:16.000 196 30774.24 81.30 43615.66 88888.00 2010-07-15 03:27:17.000 196 30774.23 81.23 43615.61 88888.00 2010-07-15 03:27:18.000 196 30774.23 81.21 43615.62 88888.00 2010-07-15 03:27:19.000 196 30774.19 81.20 43615.61 88888.00 2010-07-15 03:27:20.000 196 30774.17 81.16 43615.60 53373.76 2010-07-15 03:27:21.000 196 30774.17 81.15 43615.60 88888.00 2010-07-15 03:27:22.000 196 30774.19 81.15 43615.64 88888.00 2010-07-15 03:27:23.000 196 30774.19 81.12 43615.65 88888.00 2010-07-15 03:27:24.000 196 30774.17 81.11 43615.64 88888.00 2010-07-15 03:27:25.000 196 30774.21 81.07 43615.66 53373.74 2010-07-15 03:27:26.000 196 30774.19 80.99 43615.62 88888.00 2010-07-15 03:27:27.000 196 30774.20 80.99 43615.62 88888.00 2010-07-15 03:27:28.000 196 30774.21 80.97 43615.63 88888.00 2010-07-15 03:27:29.000 196 30774.22 80.94 43615.62 88888.00 2010-07-15 03:27:30.000 196 30774.16 80.89 43615.73 53373.77 2010-07-15 03:27:31.000 196 30774.18 80.94 43615.73 88888.00 2010-07-15 03:27:32.000 196 30774.19 80.90 43615.70 88888.00 2010-07-15 03:27:33.000 196 30774.20 80.85 43615.71 88888.00 2010-07-15 03:27:34.000 196 30774.17 80.83 43615.68 88888.00 2010-07-15 03:27:35.000 196 30774.15 80.84 43615.67 53373.77 2010-07-15 03:27:36.000 196 30774.16 80.82 43615.68 88888.00 2010-07-15 03:27:37.000 196 30774.17 80.73 43615.67 88888.00 2010-07-15 03:27:38.000 196 30774.20 80.71 43615.66 88888.00 2010-07-15 03:27:39.000 196 30774.18 80.70 43615.67 88888.00 2010-07-15 03:27:40.000 196 30774.18 80.67 43615.65 53373.78 2010-07-15 03:27:41.000 196 30774.22 80.68 43615.68 88888.00 2010-07-15 03:27:42.000 196 30774.22 80.67 43615.67 88888.00 2010-07-15 03:27:43.000 196 30774.22 80.63 43615.67 88888.00 2010-07-15 03:27:44.000 196 30774.28 80.61 43615.68 88888.00 2010-07-15 03:27:45.000 196 30774.27 80.58 43615.60 53373.84 2010-07-15 03:27:46.000 196 30774.25 80.57 43615.58 88888.00 2010-07-15 03:27:47.000 196 30774.27 80.54 43615.61 88888.00 2010-07-15 03:27:48.000 196 30774.29 80.54 43615.68 88888.00 2010-07-15 03:27:49.000 196 30774.29 80.50 43615.73 88888.00 2010-07-15 03:27:50.000 196 30774.30 80.44 43615.71 53373.84 2010-07-15 03:27:51.000 196 30774.33 80.40 43615.72 88888.00 2010-07-15 03:27:52.000 196 30774.32 80.40 43615.70 88888.00 2010-07-15 03:27:53.000 196 30774.30 80.36 43615.70 88888.00 2010-07-15 03:27:54.000 196 30774.29 80.34 43615.67 88888.00 2010-07-15 03:27:55.000 196 30774.30 80.33 43615.60 53373.85 2010-07-15 03:27:56.000 196 30774.31 80.33 43615.59 88888.00 2010-07-15 03:27:57.000 196 30774.33 80.35 43615.66 88888.00 2010-07-15 03:27:58.000 196 30774.36 80.31 43615.71 88888.00 2010-07-15 03:27:59.000 196 30774.37 80.30 43615.67 88888.00 2010-07-15 03:28:00.000 196 30774.40 80.33 43615.67 53373.95 2010-07-15 03:28:01.000 196 30774.41 80.26 43615.71 88888.00 2010-07-15 03:28:02.000 196 30774.43 80.30 43615.74 88888.00 2010-07-15 03:28:03.000 196 30774.48 80.29 43615.78 88888.00 2010-07-15 03:28:04.000 196 30774.48 80.25 43615.77 88888.00 2010-07-15 03:28:05.000 196 30774.49 80.23 43615.76 53374.01 2010-07-15 03:28:06.000 196 30774.51 80.21 43615.82 88888.00 2010-07-15 03:28:07.000 196 30774.55 80.20 43615.80 88888.00 2010-07-15 03:28:08.000 196 30774.57 80.20 43615.79 88888.00 2010-07-15 03:28:09.000 196 30774.61 80.23 43615.82 88888.00 2010-07-15 03:28:10.000 196 30774.64 80.20 43615.82 53374.09 2010-07-15 03:28:11.000 196 30774.66 80.18 43615.81 88888.00 2010-07-15 03:28:12.000 196 30774.71 80.15 43615.81 88888.00 2010-07-15 03:28:13.000 196 30774.74 80.15 43615.82 88888.00 2010-07-15 03:28:14.000 196 30774.76 80.14 43615.79 88888.00 2010-07-15 03:28:15.000 196 30774.83 80.12 43615.81 53374.21 2010-07-15 03:28:16.000 196 30774.85 80.13 43615.88 88888.00 2010-07-15 03:28:17.000 196 30774.88 80.12 43615.83 88888.00 2010-07-15 03:28:18.000 196 30774.91 80.11 43615.89 88888.00 2010-07-15 03:28:19.000 196 30774.88 80.07 43615.89 88888.00 2010-07-15 03:28:20.000 196 30774.88 80.01 43615.86 53374.33 2010-07-15 03:28:21.000 196 30774.91 80.00 43615.85 88888.00 2010-07-15 03:28:22.000 196 30774.92 80.01 43615.86 88888.00 2010-07-15 03:28:23.000 196 30774.91 79.99 43615.88 88888.00 2010-07-15 03:28:24.000 196 30774.92 79.93 43615.85 88888.00 2010-07-15 03:28:25.000 196 30774.94 79.94 43615.84 53374.40 2010-07-15 03:28:26.000 196 30774.98 79.98 43615.85 88888.00 2010-07-15 03:28:27.000 196 30774.99 79.94 43615.87 88888.00 2010-07-15 03:28:28.000 196 30774.96 79.87 43615.92 88888.00 2010-07-15 03:28:29.000 196 30774.97 79.86 43615.94 88888.00 2010-07-15 03:28:30.000 196 30775.00 79.90 43615.91 53374.45 2010-07-15 03:28:31.000 196 30775.03 79.86 43615.90 88888.00 2010-07-15 03:28:32.000 196 30775.05 79.85 43615.90 88888.00 2010-07-15 03:28:33.000 196 30775.04 79.88 43615.88 88888.00 2010-07-15 03:28:34.000 196 30775.03 79.88 43615.89 88888.00 2010-07-15 03:28:35.000 196 30775.01 79.83 43615.87 53374.46 2010-07-15 03:28:36.000 196 30774.99 79.81 43615.85 88888.00 2010-07-15 03:28:37.000 196 30774.99 79.76 43615.89 88888.00 2010-07-15 03:28:38.000 196 30774.97 79.76 43615.91 88888.00 2010-07-15 03:28:39.000 196 30774.98 79.79 43615.91 88888.00 2010-07-15 03:28:40.000 196 30774.95 79.74 43615.94 53374.43 2010-07-15 03:28:41.000 196 30774.95 79.73 43615.92 88888.00 2010-07-15 03:28:42.000 196 30775.00 79.73 43615.93 88888.00 2010-07-15 03:28:43.000 196 30775.02 79.78 43615.93 88888.00 2010-07-15 03:28:44.000 196 30775.04 79.79 43615.90 88888.00 2010-07-15 03:28:45.000 196 30775.02 79.75 43615.91 53374.45 2010-07-15 03:28:46.000 196 30775.02 79.81 43615.95 88888.00 2010-07-15 03:28:47.000 196 30775.01 79.76 43615.93 88888.00 2010-07-15 03:28:48.000 196 30775.00 79.76 43615.93 88888.00 2010-07-15 03:28:49.000 196 30774.97 79.78 43615.95 88888.00 2010-07-15 03:28:50.000 196 30774.96 79.74 43615.94 53374.46 2010-07-15 03:28:51.000 196 30774.93 79.74 43615.93 88888.00 2010-07-15 03:28:52.000 196 30774.93 79.71 43615.94 88888.00 2010-07-15 03:28:53.000 196 30774.91 79.65 43615.91 88888.00 2010-07-15 03:28:54.000 196 30774.90 79.66 43615.95 88888.00 2010-07-15 03:28:55.000 196 30774.87 79.65 43615.93 53374.42 2010-07-15 03:28:56.000 196 30774.88 79.64 43615.96 88888.00 2010-07-15 03:28:57.000 196 30774.85 79.62 43615.97 88888.00 2010-07-15 03:28:58.000 196 30774.81 79.63 43616.01 88888.00 2010-07-15 03:28:59.000 196 30774.78 79.62 43615.97 88888.00 2010-07-15 03:29:00.000 196 30774.78 79.62 43615.96 53374.36 2010-07-15 03:29:01.000 196 30774.80 79.62 43616.01 88888.00 2010-07-15 03:29:02.000 196 30774.78 79.62 43615.99 88888.00 2010-07-15 03:29:03.000 196 30774.74 79.60 43615.98 88888.00 2010-07-15 03:29:04.000 196 30774.74 79.65 43616.02 88888.00 2010-07-15 03:29:05.000 196 30774.72 79.69 43616.00 53374.29 2010-07-15 03:29:06.000 196 30774.68 79.64 43615.93 88888.00 2010-07-15 03:29:07.000 196 30774.67 79.63 43615.88 88888.00 2010-07-15 03:29:08.000 196 30774.67 79.61 43615.93 88888.00 2010-07-15 03:29:09.000 196 30774.69 79.62 43615.96 88888.00 2010-07-15 03:29:10.000 196 30774.76 79.63 43615.84 53374.22 2010-07-15 03:29:11.000 196 30774.72 79.62 43615.79 88888.00 2010-07-15 03:29:12.000 196 30774.65 79.61 43615.88 88888.00 2010-07-15 03:29:13.000 196 30774.65 79.65 43615.89 88888.00 2010-07-15 03:29:14.000 196 30774.60 79.64 43615.91 88888.00 2010-07-15 03:29:15.000 196 30774.58 79.63 43615.95 53374.20 2010-07-15 03:29:16.000 196 30774.61 79.59 43615.92 88888.00 2010-07-15 03:29:17.000 196 30774.60 79.59 43615.91 88888.00 2010-07-15 03:29:18.000 196 30774.61 79.58 43615.90 88888.00 2010-07-15 03:29:19.000 196 30774.59 79.60 43615.87 88888.00 2010-07-15 03:29:20.000 196 30774.52 79.58 43615.87 53374.18 2010-07-15 03:29:21.000 196 30774.49 79.56 43615.86 88888.00 2010-07-15 03:29:22.000 196 30774.45 79.54 43615.88 88888.00 2010-07-15 03:29:23.000 196 30774.44 79.54 43615.89 88888.00 2010-07-15 03:29:24.000 196 30774.45 79.49 43615.91 88888.00 2010-07-15 03:29:25.000 196 30774.42 79.47 43615.92 53374.11 2010-07-15 03:29:26.000 196 30774.41 79.47 43615.95 88888.00 2010-07-15 03:29:27.000 196 30774.42 79.44 43615.99 88888.00 2010-07-15 03:29:28.000 196 30774.41 79.45 43616.00 88888.00 2010-07-15 03:29:29.000 196 30774.43 79.42 43615.96 88888.00 2010-07-15 03:29:30.000 196 30774.42 79.44 43615.93 53374.10 2010-07-15 03:29:31.000 196 30774.42 79.40 43615.90 88888.00 2010-07-15 03:29:32.000 196 30774.44 79.40 43615.84 88888.00 2010-07-15 03:29:33.000 196 30774.41 79.44 43615.94 88888.00 2010-07-15 03:29:34.000 196 30774.42 79.41 43615.93 88888.00 2010-07-15 03:29:35.000 196 30774.42 79.36 43615.88 53374.07 2010-07-15 03:29:36.000 196 30774.48 79.31 43615.89 88888.00 2010-07-15 03:29:37.000 196 30774.50 79.32 43615.90 88888.00 2010-07-15 03:29:38.000 196 30774.51 79.36 43615.92 88888.00 2010-07-15 03:29:39.000 196 30774.53 79.30 43615.91 88888.00 2010-07-15 03:29:40.000 196 30774.52 79.26 43615.91 53374.14 2010-07-15 03:29:41.000 196 30774.50 79.21 43615.85 88888.00 2010-07-15 03:29:42.000 196 30774.49 79.17 43615.85 88888.00 2010-07-15 03:29:43.000 196 30774.41 79.04 43615.99 88888.00 2010-07-15 03:29:44.000 196 30774.56 79.16 43615.91 88888.00 2010-07-15 03:29:45.000 196 30774.56 79.15 43615.83 53374.14 2010-07-15 03:29:46.000 196 30774.57 79.14 43615.84 88888.00 2010-07-15 03:29:47.000 196 30774.55 79.12 43615.89 88888.00 2010-07-15 03:29:48.000 196 30774.56 79.13 43615.92 88888.00 2010-07-15 03:29:49.000 196 30774.58 79.05 43615.96 88888.00 2010-07-15 03:29:50.000 196 30774.58 79.00 43615.94 53374.17 2010-07-15 03:29:51.000 196 30774.61 79.01 43615.92 88888.00 2010-07-15 03:29:52.000 196 30774.62 79.04 43615.89 88888.00 2010-07-15 03:29:53.000 196 30774.63 79.00 43615.89 88888.00 2010-07-15 03:29:54.000 196 30774.62 78.99 43615.90 88888.00 2010-07-15 03:29:55.000 196 30774.63 79.00 43615.89 53374.21 2010-07-15 03:29:56.000 196 30774.65 78.99 43615.86 88888.00 2010-07-15 03:29:57.000 196 30774.66 79.00 43615.92 88888.00 2010-07-15 03:29:58.000 196 30774.70 78.93 43615.97 88888.00 2010-07-15 03:29:59.000 196 30774.73 78.92 43615.97 88888.00 2010-07-15 03:30:00.000 196 30774.73 78.90 43615.94 53374.32 2010-07-15 03:30:01.000 196 30774.73 78.90 43615.99 88888.00 2010-07-15 03:30:02.000 196 30774.76 78.86 43615.96 88888.00 2010-07-15 03:30:03.000 196 30774.78 78.81 43615.99 88888.00 2010-07-15 03:30:04.000 196 30774.80 78.80 43615.99 88888.00 2010-07-15 03:30:05.000 196 30774.80 78.77 43615.99 53374.39 2010-07-15 03:30:06.000 196 30774.81 78.73 43615.99 88888.00 2010-07-15 03:30:07.000 196 30774.82 78.71 43615.95 88888.00 2010-07-15 03:30:08.000 196 30774.87 78.68 43615.99 88888.00 2010-07-15 03:30:09.000 196 30774.86 78.63 43615.99 88888.00 2010-07-15 03:30:10.000 196 30774.88 78.61 43615.94 53374.42 2010-07-15 03:30:11.000 196 30774.88 78.60 43615.98 88888.00 2010-07-15 03:30:12.000 196 30774.86 78.57 43615.98 88888.00 2010-07-15 03:30:13.000 196 30774.89 78.53 43615.97 88888.00 2010-07-15 03:30:14.000 196 30774.90 78.55 43616.00 88888.00 2010-07-15 03:30:15.000 196 30774.89 78.55 43616.01 53374.45 2010-07-15 03:30:16.000 196 30774.93 78.53 43616.06 88888.00 2010-07-15 03:30:17.000 196 30774.96 78.54 43616.03 88888.00 2010-07-15 03:30:18.000 196 30774.97 78.55 43616.03 88888.00 2010-07-15 03:30:19.000 196 30774.95 78.50 43616.01 88888.00 2010-07-15 03:30:20.000 196 30774.96 78.49 43616.03 53374.52 2010-07-15 03:30:21.000 196 30774.97 78.49 43615.99 88888.00 2010-07-15 03:30:22.000 196 30774.98 78.49 43616.02 88888.00 2010-07-15 03:30:23.000 196 30774.99 78.49 43616.03 88888.00 2010-07-15 03:30:24.000 196 30775.03 78.45 43615.99 88888.00 2010-07-15 03:30:25.000 196 30775.05 78.46 43616.03 53374.60 2010-07-15 03:30:26.000 196 30775.06 78.45 43616.05 88888.00 2010-07-15 03:30:27.000 196 30775.08 78.47 43616.07 88888.00 2010-07-15 03:30:28.000 196 30775.04 78.43 43616.07 88888.00 2010-07-15 03:30:29.000 196 30775.06 78.44 43616.09 88888.00 2010-07-15 03:30:30.000 196 30775.07 78.45 43616.07 53374.65 2010-07-15 03:30:31.000 196 30775.09 78.46 43616.07 88888.00 2010-07-15 03:30:32.000 196 30775.09 78.44 43616.08 88888.00 2010-07-15 03:30:33.000 196 30775.12 78.40 43616.10 88888.00 2010-07-15 03:30:34.000 196 30775.16 78.39 43616.07 88888.00 2010-07-15 03:30:35.000 196 30775.18 78.36 43616.10 53374.69 2010-07-15 03:30:36.000 196 30775.19 78.34 43616.16 88888.00 2010-07-15 03:30:37.000 196 30775.24 78.33 43616.15 88888.00 2010-07-15 03:30:38.000 196 30775.22 78.30 43616.12 88888.00 2010-07-15 03:30:39.000 196 30775.20 78.29 43616.16 88888.00 2010-07-15 03:30:40.000 196 30775.21 78.31 43616.17 53374.79 2010-07-15 03:30:41.000 196 30775.21 78.29 43616.17 88888.00 2010-07-15 03:30:42.000 196 30775.24 78.31 43616.21 88888.00 2010-07-15 03:30:43.000 196 30775.23 78.32 43616.20 88888.00 2010-07-15 03:30:44.000 196 30775.26 78.33 43616.19 88888.00 2010-07-15 03:30:45.000 196 30775.29 78.29 43616.20 53374.81 2010-07-15 03:30:46.000 196 30775.29 78.28 43616.20 88888.00 2010-07-15 03:30:47.000 196 30775.30 78.29 43616.20 88888.00 2010-07-15 03:30:48.000 196 30775.31 78.30 43616.20 88888.00 2010-07-15 03:30:49.000 196 30775.31 78.31 43616.19 88888.00 2010-07-15 03:30:50.000 196 30775.34 78.30 43616.21 53374.84 2010-07-15 03:30:51.000 196 30775.25 78.18 43616.32 88888.00 2010-07-15 03:30:52.000 196 30775.32 78.29 43616.24 88888.00 2010-07-15 03:30:53.000 196 30775.32 78.31 43616.13 88888.00 2010-07-15 03:30:54.000 196 30775.31 78.31 43616.11 88888.00 2010-07-15 03:30:55.000 196 30775.30 78.27 43616.09 53374.86 2010-07-15 03:30:56.000 196 30775.29 78.27 43616.20 88888.00 2010-07-15 03:30:57.000 196 30775.26 78.29 43616.19 88888.00 2010-07-15 03:30:58.000 196 30775.26 78.25 43616.13 88888.00 2010-07-15 03:30:59.000 196 30775.26 78.23 43616.12 88888.00 2010-07-15 03:31:00.000 196 30775.26 78.19 43616.20 53374.85 2010-07-15 03:31:01.000 196 30775.26 78.19 43616.20 88888.00 2010-07-15 03:31:02.000 196 30775.23 78.19 43616.23 88888.00 2010-07-15 03:31:03.000 196 30775.20 78.18 43616.16 88888.00 2010-07-15 03:31:04.000 196 30775.20 78.20 43616.14 88888.00 2010-07-15 03:31:05.000 196 30775.17 78.17 43616.14 53374.81 2010-07-15 03:31:06.000 196 30775.18 78.19 43616.18 88888.00 2010-07-15 03:31:07.000 196 30775.20 78.21 43616.24 88888.00 2010-07-15 03:31:08.000 196 30775.22 78.24 43616.24 88888.00 2010-07-15 03:31:09.000 196 30775.22 78.23 43616.28 88888.00 2010-07-15 03:31:10.000 196 30775.24 78.20 43616.21 53374.80 2010-07-15 03:31:11.000 196 30775.23 78.20 43616.17 88888.00 2010-07-15 03:31:12.000 196 30775.18 78.17 43616.13 88888.00 2010-07-15 03:31:13.000 196 30775.16 78.20 43616.20 88888.00 2010-07-15 03:31:14.000 196 30775.17 78.20 43616.24 88888.00 2010-07-15 03:31:15.000 196 30775.19 78.21 43616.20 53374.79 2010-07-15 03:31:16.000 196 30775.18 78.18 43616.19 88888.00 2010-07-15 03:31:17.000 196 30775.19 78.18 43616.22 88888.00 2010-07-15 03:31:18.000 196 30775.18 78.23 43616.25 88888.00 2010-07-15 03:31:19.000 196 30775.15 78.18 43616.21 88888.00 2010-07-15 03:31:20.000 196 30775.15 78.15 43616.20 53374.79 2010-07-15 03:31:21.000 196 30775.14 78.13 43616.17 88888.00 2010-07-15 03:31:22.000 196 30775.14 78.12 43616.20 88888.00 2010-07-15 03:31:23.000 196 30775.14 78.15 43616.25 88888.00 2010-07-15 03:31:24.000 196 30775.12 78.16 43616.26 88888.00 2010-07-15 03:31:25.000 196 30775.06 78.03 43616.32 53374.79 2010-07-15 03:31:26.000 196 30775.10 77.99 43616.38 88888.00 2010-07-15 03:31:27.000 196 30775.13 78.03 43616.27 88888.00 2010-07-15 03:31:28.000 196 30775.14 78.07 43616.25 88888.00 2010-07-15 03:31:29.000 196 30775.14 78.07 43616.21 88888.00 2010-07-15 03:31:30.000 196 30775.12 78.10 43616.20 53374.83 2010-07-15 03:31:31.000 196 30775.12 78.08 43616.23 88888.00 2010-07-15 03:31:32.000 196 30775.11 78.04 43616.24 88888.00 2010-07-15 03:31:33.000 196 30775.12 77.98 43616.18 88888.00 2010-07-15 03:31:34.000 196 30775.10 77.93 43616.18 88888.00 2010-07-15 03:31:35.000 196 30775.09 77.94 43616.18 53374.72 2010-07-15 03:31:36.000 196 30775.08 77.94 43616.21 88888.00 2010-07-15 03:31:37.000 196 30775.08 77.92 43616.20 88888.00 2010-07-15 03:31:38.000 196 30775.07 77.90 43616.20 88888.00 2010-07-15 03:31:39.000 196 30775.10 77.84 43616.18 88888.00 2010-07-15 03:31:40.000 196 30775.10 77.79 43616.17 53374.72 2010-07-15 03:31:41.000 196 30775.09 77.76 43616.19 88888.00 2010-07-15 03:31:42.000 196 30775.06 77.73 43616.22 88888.00 2010-07-15 03:31:43.000 196 30775.06 77.69 43616.27 88888.00 2010-07-15 03:31:44.000 196 30775.09 77.67 43616.27 88888.00 2010-07-15 03:31:45.000 196 30775.08 77.62 43616.28 53374.77 2010-07-15 03:31:46.000 196 30775.12 77.64 43616.27 88888.00 2010-07-15 03:31:47.000 196 30775.16 77.63 43616.30 88888.00 2010-07-15 03:31:48.000 196 30775.16 77.59 43616.28 88888.00 2010-07-15 03:31:49.000 196 30775.21 77.57 43616.22 88888.00 2010-07-15 03:31:50.000 196 30775.23 77.54 43616.21 53374.83 2010-07-15 03:31:51.000 196 30775.24 77.50 43616.25 88888.00 2010-07-15 03:31:52.000 196 30775.24 77.42 43616.31 88888.00 2010-07-15 03:31:53.000 196 30775.27 77.35 43616.31 88888.00 2010-07-15 03:31:54.000 196 30775.30 77.32 43616.31 88888.00 2010-07-15 03:31:55.000 196 30775.32 77.32 43616.35 53374.90 2010-07-15 03:31:56.000 196 30775.37 77.33 43616.32 88888.00 2010-07-15 03:31:57.000 196 30775.41 77.34 43616.31 88888.00 2010-07-15 03:31:58.000 196 30775.48 77.32 43616.34 88888.00 2010-07-15 03:31:59.000 196 30775.52 77.32 43616.37 88888.00 2010-07-15 03:32:00.000 196 30775.55 77.33 43616.37 53375.06 2010-07-15 03:32:01.000 196 30775.60 77.31 43616.37 88888.00 2010-07-15 03:32:02.000 196 30775.63 77.31 43616.39 88888.00 2010-07-15 03:32:03.000 196 30775.71 77.35 43616.39 88888.00 2010-07-15 03:32:04.000 196 30775.72 77.33 43616.40 88888.00 2010-07-15 03:32:05.000 196 30775.76 77.31 43616.43 53375.24 2010-07-15 03:32:06.000 196 30775.81 77.28 43616.45 88888.00 2010-07-15 03:32:07.000 196 30775.86 77.26 43616.46 88888.00 2010-07-15 03:32:08.000 196 30775.87 77.23 43616.49 88888.00 2010-07-15 03:32:09.000 196 30775.90 77.20 43616.48 88888.00 2010-07-15 03:32:10.000 196 30775.95 77.19 43616.50 53375.41 2010-07-15 03:32:11.000 196 30775.98 77.21 43616.48 88888.00 2010-07-15 03:32:12.000 196 30776.02 77.23 43616.50 88888.00 2010-07-15 03:32:13.000 196 30776.03 77.25 43616.50 88888.00 2010-07-15 03:32:14.000 196 30776.07 77.21 43616.51 88888.00 2010-07-15 03:32:15.000 196 30776.07 77.19 43616.60 53375.50 2010-07-15 03:32:16.000 196 30776.11 77.20 43616.64 88888.00 2010-07-15 03:32:17.000 196 30776.16 77.23 43616.61 88888.00 2010-07-15 03:32:18.000 196 30776.20 77.21 43616.61 88888.00 2010-07-15 03:32:19.000 196 30776.21 77.17 43616.60 88888.00 2010-07-15 03:32:20.000 196 30776.19 77.17 43616.57 53375.64 2010-07-15 03:32:21.000 196 30776.19 77.15 43616.53 88888.00 2010-07-15 03:32:22.000 196 30776.24 77.16 43616.52 88888.00 2010-07-15 03:32:23.000 196 30776.26 77.16 43616.54 88888.00 2010-07-15 03:32:24.000 196 30776.23 77.17 43616.54 88888.00 2010-07-15 03:32:25.000 196 30776.27 77.17 43616.56 53375.73 2010-07-15 03:32:26.000 196 30776.28 77.16 43616.60 88888.00 2010-07-15 03:32:27.000 196 30776.24 77.16 43616.56 88888.00 2010-07-15 03:32:28.000 196 30776.26 77.16 43616.56 88888.00 2010-07-15 03:32:29.000 196 30776.26 77.22 43616.61 88888.00 2010-07-15 03:32:30.000 196 30776.26 77.22 43616.58 53375.77 2010-07-15 03:32:31.000 196 30776.20 77.20 43616.56 88888.00 2010-07-15 03:32:32.000 196 30776.20 77.31 43616.57 88888.00 2010-07-15 03:32:33.000 196 30776.27 77.33 43616.44 88888.00 2010-07-15 03:32:34.000 196 30776.18 77.24 43616.53 88888.00 2010-07-15 03:32:35.000 196 30776.12 77.24 43616.55 53375.74 2010-07-15 03:32:36.000 196 30776.15 77.27 43616.50 88888.00 2010-07-15 03:32:37.000 196 30776.23 77.28 43616.45 88888.00 2010-07-15 03:32:38.000 196 30776.17 77.35 43616.51 88888.00 2010-07-15 03:32:39.000 196 30776.02 77.28 43616.77 88888.00 2010-07-15 03:32:40.000 196 30776.13 77.39 43616.64 53375.63 2010-07-15 03:32:41.000 196 30776.12 77.41 43616.55 88888.00 2010-07-15 03:32:42.000 196 30776.09 77.40 43616.53 88888.00 2010-07-15 03:32:43.000 196 30776.06 77.38 43616.53 88888.00 2010-07-15 03:32:44.000 196 30776.04 77.33 43616.56 88888.00 2010-07-15 03:32:45.000 196 30775.96 77.35 43616.59 53375.64 2010-07-15 03:32:46.000 196 30775.90 77.40 43616.60 88888.00 2010-07-15 03:32:47.000 196 30775.87 77.40 43616.57 88888.00 2010-07-15 03:32:48.000 196 30775.85 77.38 43616.54 88888.00 2010-07-15 03:32:49.000 196 30775.82 77.38 43616.54 88888.00 2010-07-15 03:32:50.000 196 30775.77 77.41 43616.56 53375.52 2010-07-15 03:32:51.000 196 30775.79 77.42 43616.53 88888.00 2010-07-15 03:32:52.000 196 30775.76 77.43 43616.50 88888.00 2010-07-15 03:32:53.000 196 30775.71 77.47 43616.53 88888.00 2010-07-15 03:32:54.000 196 30775.66 77.46 43616.56 88888.00 2010-07-15 03:32:55.000 196 30775.63 77.48 43616.62 53375.42 2010-07-15 03:32:56.000 196 30775.62 77.49 43616.61 88888.00 2010-07-15 03:32:57.000 196 30775.61 77.48 43616.57 88888.00 2010-07-15 03:32:58.000 196 30775.58 77.50 43616.56 88888.00 2010-07-15 03:32:59.000 196 30775.56 77.52 43616.54 88888.00 2010-07-15 03:33:00.000 196 30775.52 77.47 43616.51 53375.33 2010-07-15 03:33:01.000 196 30775.48 77.49 43616.50 88888.00 2010-07-15 03:33:02.000 196 30775.41 77.51 43616.51 88888.00 2010-07-15 03:33:03.000 196 30775.38 77.52 43616.50 88888.00 2010-07-15 03:33:04.000 196 30775.35 77.53 43616.51 88888.00 2010-07-15 03:33:05.000 196 30775.36 77.52 43616.48 53375.19 2010-07-15 03:33:06.000 196 30775.34 77.52 43616.47 88888.00 2010-07-15 03:33:07.000 196 30775.30 77.53 43616.42 88888.00 2010-07-15 03:33:08.000 196 30775.22 77.56 43616.37 88888.00 2010-07-15 03:33:09.000 196 30775.20 77.59 43616.36 88888.00 2010-07-15 03:33:10.000 196 30775.19 77.55 43616.39 53375.06 2010-07-15 03:33:11.000 196 30775.19 77.55 43616.40 88888.00 2010-07-15 03:33:12.000 196 30775.14 77.53 43616.36 88888.00 2010-07-15 03:33:13.000 196 30775.11 77.53 43616.38 88888.00 2010-07-15 03:33:14.000 196 30775.06 77.54 43616.42 88888.00 2010-07-15 03:33:15.000 196 30775.06 77.51 43616.39 53374.92 2010-07-15 03:33:16.000 196 30775.02 77.49 43616.34 88888.00 2010-07-15 03:33:17.000 196 30774.98 77.51 43616.35 88888.00 2010-07-15 03:33:18.000 196 30774.97 77.51 43616.38 88888.00 2010-07-15 03:33:19.000 196 30774.91 77.49 43616.41 88888.00 2010-07-15 03:33:20.000 196 30774.86 77.49 43616.37 53374.78 2010-07-15 03:33:21.000 196 30774.83 77.48 43616.33 88888.00 2010-07-15 03:33:22.000 196 30774.80 77.45 43616.30 88888.00 2010-07-15 03:33:23.000 196 30774.81 77.44 43616.27 88888.00 2010-07-15 03:33:24.000 196 30774.81 77.46 43616.29 88888.00 2010-07-15 03:33:25.000 196 30774.81 77.49 43616.32 53374.73 2010-07-15 03:33:26.000 196 30774.82 77.47 43616.25 88888.00 2010-07-15 03:33:27.000 196 30774.82 77.46 43616.27 88888.00 2010-07-15 03:33:28.000 196 30774.80 77.45 43616.25 88888.00 2010-07-15 03:33:29.000 196 30774.79 77.45 43616.29 88888.00 2010-07-15 03:33:30.000 196 30774.76 77.43 43616.30 53374.69 2010-07-15 03:33:31.000 196 30774.74 77.39 43616.22 88888.00 2010-07-15 03:33:32.000 196 30774.75 77.37 43616.26 88888.00 2010-07-15 03:33:33.000 196 30774.72 77.38 43616.33 88888.00 2010-07-15 03:33:34.000 196 30774.73 77.34 43616.28 88888.00 2010-07-15 03:33:35.000 196 30774.77 77.32 43616.26 53374.64 2010-07-15 03:33:36.000 196 30774.78 77.31 43616.29 88888.00 2010-07-15 03:33:37.000 196 30774.84 77.38 43616.18 88888.00 2010-07-15 03:33:38.000 196 30774.79 77.34 43616.06 88888.00 2010-07-15 03:33:39.000 196 30774.75 77.25 43616.23 88888.00 2010-07-15 03:33:40.000 196 30774.74 77.22 43616.29 53374.60 2010-07-15 03:33:41.000 196 30774.74 77.22 43616.34 88888.00 2010-07-15 03:33:42.000 196 30774.76 77.22 43616.30 88888.00 2010-07-15 03:33:43.000 196 30774.75 77.20 43616.28 88888.00 2010-07-15 03:33:44.000 196 30774.76 77.16 43616.28 88888.00 2010-07-15 03:33:45.000 196 30774.78 77.15 43616.28 53374.68 2010-07-15 03:33:46.000 196 30774.81 77.16 43616.29 88888.00 2010-07-15 03:33:47.000 196 30774.88 77.18 43616.28 88888.00 2010-07-15 03:33:48.000 196 30774.89 77.15 43616.29 88888.00 2010-07-15 03:33:49.000 196 30774.86 77.16 43616.33 88888.00 2010-07-15 03:33:50.000 196 30774.86 77.16 43616.38 53374.73 2010-07-15 03:33:51.000 196 30774.93 77.11 43616.37 88888.00 2010-07-15 03:33:52.000 196 30774.95 77.09 43616.29 88888.00 2010-07-15 03:33:53.000 196 30774.92 77.08 43616.31 88888.00 2010-07-15 03:33:54.000 196 30774.92 77.08 43616.38 88888.00 2010-07-15 03:33:55.000 196 30774.95 77.11 43616.43 53374.78 2010-07-15 03:33:56.000 196 30774.98 77.09 43616.41 88888.00 2010-07-15 03:33:57.000 196 30774.98 77.11 43616.42 88888.00 2010-07-15 03:33:58.000 196 30775.02 77.12 43616.38 88888.00 2010-07-15 03:33:59.000 196 30775.08 77.08 43616.37 88888.00 2010-07-15 03:34:00.000 196 30775.10 77.12 43616.42 53374.87 2010-07-15 03:34:01.000 196 30775.10 77.13 43616.44 88888.00 2010-07-15 03:34:02.000 196 30775.12 77.12 43616.46 88888.00 2010-07-15 03:34:03.000 196 30775.15 77.15 43616.48 88888.00 2010-07-15 03:34:04.000 196 30775.20 77.17 43616.47 88888.00 2010-07-15 03:34:05.000 196 30775.21 77.15 43616.49 53374.97 2010-07-15 03:34:06.000 196 30775.23 77.15 43616.54 88888.00 2010-07-15 03:34:07.000 196 30775.22 77.14 43616.55 88888.00 2010-07-15 03:34:08.000 196 30775.27 77.15 43616.57 88888.00 2010-07-15 03:34:09.000 196 30775.28 77.17 43616.57 88888.00 2010-07-15 03:34:10.000 196 30775.29 77.17 43616.58 53375.09 2010-07-15 03:34:11.000 196 30775.30 77.17 43616.61 88888.00 2010-07-15 03:34:12.000 196 30775.31 77.19 43616.63 88888.00 2010-07-15 03:34:13.000 196 30775.33 77.19 43616.64 88888.00 2010-07-15 03:34:14.000 196 30775.37 77.23 43616.63 88888.00 2010-07-15 03:34:15.000 196 30775.39 77.26 43616.65 53375.18 2010-07-15 03:34:16.000 196 30775.44 77.25 43616.63 88888.00 2010-07-15 03:34:17.000 196 30775.48 77.26 43616.65 88888.00 2010-07-15 03:34:18.000 196 30775.49 77.28 43616.65 88888.00 2010-07-15 03:34:19.000 196 30775.54 77.25 43616.66 88888.00 2010-07-15 03:34:20.000 196 30775.53 77.29 43616.72 53375.30 2010-07-15 03:34:21.000 196 30775.56 77.28 43616.73 88888.00 2010-07-15 03:34:22.000 196 30775.57 77.30 43616.77 88888.00 2010-07-15 03:34:23.000 196 30775.56 77.32 43616.75 88888.00 2010-07-15 03:34:24.000 196 30775.61 77.34 43616.76 88888.00 2010-07-15 03:34:25.000 196 30775.64 77.33 43616.76 53375.44 2010-07-15 03:34:26.000 196 30775.66 77.30 43616.75 88888.00 2010-07-15 03:34:27.000 196 30775.67 77.26 43616.81 88888.00 2010-07-15 03:34:28.000 196 30775.78 77.39 43616.71 88888.00 2010-07-15 03:34:29.000 196 30775.78 77.40 43616.69 88888.00 2010-07-15 03:34:30.000 196 30775.78 77.40 43616.66 53375.59 2010-07-15 03:34:31.000 196 30775.82 77.39 43616.66 88888.00 2010-07-15 03:34:32.000 196 30775.83 77.41 43616.68 88888.00 2010-07-15 03:34:33.000 196 30775.86 77.40 43616.69 88888.00 2010-07-15 03:34:34.000 196 30775.89 77.44 43616.69 88888.00 2010-07-15 03:34:35.000 196 30775.91 77.49 43616.74 53375.59 2010-07-15 03:34:36.000 196 30775.92 77.48 43616.80 88888.00 2010-07-15 03:34:37.000 196 30775.97 77.47 43616.79 88888.00 2010-07-15 03:34:38.000 196 30775.98 77.45 43616.79 88888.00 2010-07-15 03:34:39.000 196 30775.95 77.44 43616.78 88888.00 2010-07-15 03:34:40.000 196 30775.97 77.49 43616.80 53375.69 2010-07-15 03:34:41.000 196 30776.06 77.57 43616.78 88888.00 2010-07-15 03:34:42.000 196 30776.05 77.53 43616.72 88888.00 2010-07-15 03:34:43.000 196 30775.98 77.47 43616.77 88888.00 2010-07-15 03:34:44.000 196 30775.98 77.48 43616.83 88888.00 2010-07-15 03:34:45.000 196 30775.99 77.44 43616.80 53375.73 2010-07-15 03:34:46.000 196 30776.04 77.46 43616.81 88888.00 2010-07-15 03:34:47.000 196 30776.10 77.50 43616.78 88888.00 2010-07-15 03:34:48.000 196 30776.10 77.49 43616.71 88888.00 2010-07-15 03:34:49.000 196 30776.06 77.43 43616.73 88888.00 2010-07-15 03:34:50.000 196 30776.03 77.46 43616.72 53375.75 2010-07-15 03:34:51.000 196 30776.04 77.47 43616.75 88888.00 2010-07-15 03:34:52.000 196 30776.03 77.44 43616.71 88888.00 2010-07-15 03:34:53.000 196 30776.00 77.46 43616.70 88888.00 2010-07-15 03:34:54.000 196 30776.02 77.48 43616.76 88888.00 2010-07-15 03:34:55.000 196 30776.02 77.45 43616.75 53375.70 2010-07-15 03:34:56.000 196 30776.01 77.47 43616.75 88888.00 2010-07-15 03:34:57.000 196 30776.01 77.44 43616.72 88888.00 2010-07-15 03:34:58.000 196 30776.01 77.42 43616.71 88888.00 2010-07-15 03:34:59.000 196 30776.04 77.42 43616.69 88888.00 2010-07-15 03:35:00.000 196 30776.05 77.45 43616.67 53375.72 2010-07-15 03:35:01.000 196 30776.02 77.43 43616.71 88888.00 2010-07-15 03:35:02.000 196 30776.00 77.41 43616.74 88888.00 2010-07-15 03:35:03.000 196 30776.00 77.44 43616.75 88888.00 2010-07-15 03:35:04.000 196 30776.01 77.41 43616.72 88888.00 2010-07-15 03:35:05.000 196 30776.02 77.40 43616.70 53375.71 2010-07-15 03:35:06.000 196 30776.02 77.38 43616.71 88888.00 2010-07-15 03:35:07.000 196 30776.00 77.37 43616.68 88888.00 2010-07-15 03:35:08.000 196 30775.97 77.38 43616.67 88888.00 2010-07-15 03:35:09.000 196 30775.95 77.37 43616.63 88888.00 2010-07-15 03:35:10.000 196 30775.96 77.39 43616.67 53375.68 2010-07-15 03:35:11.000 196 30775.96 77.35 43616.66 88888.00 2010-07-15 03:35:12.000 196 30775.98 77.38 43616.69 88888.00 2010-07-15 03:35:13.000 196 30776.01 77.37 43616.74 88888.00 2010-07-15 03:35:14.000 196 30776.00 77.38 43616.70 88888.00 2010-07-15 03:35:15.000 196 30775.98 77.31 43616.71 53375.66 2010-07-15 03:35:16.000 196 30776.00 77.28 43616.69 88888.00 2010-07-15 03:35:17.000 196 30775.96 77.29 43616.70 88888.00 2010-07-15 03:35:18.000 196 30775.97 77.29 43616.67 88888.00 2010-07-15 03:35:19.000 196 30775.97 77.27 43616.69 88888.00 2010-07-15 03:35:20.000 196 30775.97 77.21 43616.67 53375.68 2010-07-15 03:35:21.000 196 30775.98 77.21 43616.68 88888.00 2010-07-15 03:35:22.000 196 30775.96 77.21 43616.72 88888.00 2010-07-15 03:35:23.000 196 30775.99 77.16 43616.73 88888.00 2010-07-15 03:35:24.000 196 30776.00 77.13 43616.73 88888.00 2010-07-15 03:35:25.000 196 30775.97 77.11 43616.75 53375.66 2010-07-15 03:35:26.000 196 30776.02 77.13 43616.70 88888.00 2010-07-15 03:35:27.000 196 30776.06 77.16 43616.74 88888.00 2010-07-15 03:35:28.000 196 30776.03 77.13 43616.73 88888.00 2010-07-15 03:35:29.000 196 30776.02 77.11 43616.76 88888.00 2010-07-15 03:35:30.000 196 30776.03 77.13 43616.75 53375.70 2010-07-15 03:35:31.000 196 30776.06 77.16 43616.70 88888.00 2010-07-15 03:35:32.000 196 30776.08 77.14 43616.73 88888.00 2010-07-15 03:35:33.000 196 30776.09 77.15 43616.76 88888.00 2010-07-15 03:35:34.000 196 30776.10 77.18 43616.75 88888.00 2010-07-15 03:35:35.000 196 30776.14 77.16 43616.74 53375.77 2010-07-15 03:35:36.000 196 30776.15 77.14 43616.76 88888.00 2010-07-15 03:35:37.000 196 30776.12 77.13 43616.79 88888.00 2010-07-15 03:35:38.000 196 30776.15 77.17 43616.83 88888.00 2010-07-15 03:35:39.000 196 30776.16 77.17 43616.81 88888.00 2010-07-15 03:35:40.000 196 30776.17 77.12 43616.78 53375.84 2010-07-15 03:35:41.000 196 30776.19 77.09 43616.83 88888.00 2010-07-15 03:35:42.000 196 30776.21 77.08 43616.81 88888.00 2010-07-15 03:35:43.000 196 30776.28 77.09 43616.81 88888.00 2010-07-15 03:35:44.000 196 30776.29 77.09 43616.84 88888.00 2010-07-15 03:35:45.000 196 30776.31 77.09 43616.84 53375.90 2010-07-15 03:35:46.000 196 30776.27 77.05 43616.92 88888.00 2010-07-15 03:35:47.000 196 30776.34 77.13 43616.86 88888.00 2010-07-15 03:35:48.000 196 30776.33 77.08 43616.82 88888.00 2010-07-15 03:35:49.000 196 30776.37 77.06 43616.85 88888.00 2010-07-15 03:35:50.000 196 30776.40 77.03 43616.80 53375.99 2010-07-15 03:35:51.000 196 30776.40 77.02 43616.79 88888.00 2010-07-15 03:35:52.000 196 30776.43 76.98 43616.77 88888.00 2010-07-15 03:35:53.000 196 30776.45 76.96 43616.76 88888.00 2010-07-15 03:35:54.000 196 30776.46 76.95 43616.81 88888.00 2010-07-15 03:35:55.000 196 30776.48 76.92 43616.85 53376.07 2010-07-15 03:35:56.000 196 30776.49 76.95 43616.83 88888.00 2010-07-15 03:35:57.000 196 30776.46 76.92 43616.87 88888.00 2010-07-15 03:35:58.000 196 30776.44 76.91 43616.99 88888.00 2010-07-15 03:35:59.000 196 30776.58 77.01 43616.83 88888.00 2010-07-15 03:36:00.000 196 30776.59 76.99 43616.75 53376.16 2010-07-15 03:36:01.000 196 30776.60 76.95 43616.77 88888.00 2010-07-15 03:36:02.000 196 30776.64 76.97 43616.82 88888.00 2010-07-15 03:36:03.000 196 30776.65 76.97 43616.86 88888.00 2010-07-15 03:36:04.000 196 30776.69 76.96 43616.89 88888.00 2010-07-15 03:36:05.000 196 30776.71 76.99 43616.92 53376.24 2010-07-15 03:36:06.000 196 30776.62 76.87 43616.95 88888.00 2010-07-15 03:36:07.000 196 30776.73 76.90 43617.03 88888.00 2010-07-15 03:36:08.000 196 30776.78 76.92 43617.00 88888.00 2010-07-15 03:36:09.000 196 30776.78 76.90 43616.97 88888.00 2010-07-15 03:36:10.000 196 30776.79 76.93 43616.98 53376.40 2010-07-15 03:36:11.000 196 30776.78 76.92 43616.98 88888.00 2010-07-15 03:36:12.000 196 30776.81 76.85 43616.92 88888.00 2010-07-15 03:36:13.000 196 30776.82 76.84 43616.91 88888.00 2010-07-15 03:36:14.000 196 30776.83 76.85 43616.93 88888.00 2010-07-15 03:36:15.000 196 30776.88 76.86 43616.97 53376.40 2010-07-15 03:36:16.000 196 30776.90 76.87 43617.01 88888.00 2010-07-15 03:36:17.000 196 30776.92 76.86 43617.00 88888.00 2010-07-15 03:36:18.000 196 30776.98 76.85 43617.02 88888.00 2010-07-15 03:36:19.000 196 30777.00 76.82 43617.04 88888.00 2010-07-15 03:36:20.000 196 30776.99 76.86 43617.08 53376.48 2010-07-15 03:36:21.000 196 30776.97 76.83 43617.08 88888.00 2010-07-15 03:36:22.000 196 30776.99 76.80 43617.09 88888.00 2010-07-15 03:36:23.000 196 30777.01 76.78 43617.06 88888.00 2010-07-15 03:36:24.000 196 30777.05 76.81 43617.11 88888.00 2010-07-15 03:36:25.000 196 30777.11 76.79 43617.12 53376.56 2010-07-15 03:36:26.000 196 30777.12 76.77 43617.14 88888.00 2010-07-15 03:36:27.000 196 30777.13 76.77 43617.13 88888.00 2010-07-15 03:36:28.000 196 30777.15 76.78 43617.15 88888.00 2010-07-15 03:36:29.000 196 30777.17 76.81 43617.18 88888.00 2010-07-15 03:36:30.000 196 30777.22 76.82 43617.15 53376.64 2010-07-15 03:36:31.000 196 30777.24 76.82 43617.17 88888.00 2010-07-15 03:36:32.000 196 30777.24 76.79 43617.14 88888.00 2010-07-15 03:36:33.000 196 30777.24 76.80 43617.06 88888.00 2010-07-15 03:36:34.000 196 30777.24 76.79 43617.10 88888.00 2010-07-15 03:36:35.000 196 30777.24 76.78 43617.11 53376.69 2010-07-15 03:36:36.000 196 30777.25 76.79 43617.07 88888.00 2010-07-15 03:36:37.000 196 30777.28 76.79 43617.07 88888.00 2010-07-15 03:36:38.000 196 30777.33 76.78 43617.09 88888.00 2010-07-15 03:36:39.000 196 30777.34 76.76 43617.04 88888.00 2010-07-15 03:36:40.000 196 30777.37 76.76 43617.08 53376.81 2010-07-15 03:36:41.000 196 30777.35 76.75 43617.12 88888.00 2010-07-15 03:36:42.000 196 30777.36 76.73 43617.10 88888.00 2010-07-15 03:36:43.000 196 30777.36 76.73 43617.09 88888.00 2010-07-15 03:36:44.000 196 30777.40 76.70 43617.02 88888.00 2010-07-15 03:36:45.000 196 30777.44 76.70 43616.95 53376.81 2010-07-15 03:36:46.000 196 30777.41 76.73 43617.00 88888.00 2010-07-15 03:36:47.000 196 30777.42 76.73 43617.04 88888.00 2010-07-15 03:36:48.000 196 30777.43 76.72 43617.10 88888.00 2010-07-15 03:36:49.000 196 30777.46 76.67 43617.13 88888.00 2010-07-15 03:36:50.000 196 30777.47 76.65 43617.11 53376.85 2010-07-15 03:36:51.000 196 30777.47 76.63 43617.14 88888.00 2010-07-15 03:36:52.000 196 30777.49 76.61 43617.12 88888.00 2010-07-15 03:36:53.000 196 30777.51 76.59 43617.12 88888.00 2010-07-15 03:36:54.000 196 30777.52 76.63 43617.15 88888.00 2010-07-15 03:36:55.000 196 30777.54 76.63 43617.15 53376.91 2010-07-15 03:36:56.000 196 30777.55 76.61 43617.19 88888.00 2010-07-15 03:36:57.000 196 30777.63 76.60 43617.17 88888.00 2010-07-15 03:36:58.000 196 30777.65 76.58 43617.14 88888.00 2010-07-15 03:36:59.000 196 30777.67 76.61 43617.15 88888.00 2010-07-15 03:37:00.000 196 30777.71 76.62 43617.19 53376.96 2010-07-15 03:37:01.000 196 30777.71 76.66 43617.20 88888.00 2010-07-15 03:37:02.000 196 30777.71 76.67 43617.22 88888.00 2010-07-15 03:37:03.000 196 30777.74 76.65 43617.25 88888.00 2010-07-15 03:37:04.000 196 30777.77 76.61 43617.27 88888.00 2010-07-15 03:37:05.000 196 30777.81 76.65 43617.27 53377.11 2010-07-15 03:37:06.000 196 30777.83 76.69 43617.26 88888.00 2010-07-15 03:37:07.000 196 30777.84 76.68 43617.21 88888.00 2010-07-15 03:37:08.000 196 30777.85 76.69 43617.25 88888.00 2010-07-15 03:37:09.000 196 30777.87 76.70 43617.27 88888.00 2010-07-15 03:37:10.000 196 30777.88 76.70 43617.28 53377.23 2010-07-15 03:37:11.000 196 30777.92 76.73 43617.31 88888.00 2010-07-15 03:37:12.000 196 30777.91 76.74 43617.35 88888.00 2010-07-15 03:37:13.000 196 30777.92 76.74 43617.32 88888.00 2010-07-15 03:37:14.000 196 30777.92 76.75 43617.32 88888.00 2010-07-15 03:37:15.000 196 30777.93 76.77 43617.31 53377.28 2010-07-15 03:37:16.000 196 30777.93 76.74 43617.30 88888.00 2010-07-15 03:37:17.000 196 30777.96 76.76 43617.30 88888.00 2010-07-15 03:37:18.000 196 30777.98 76.79 43617.33 88888.00 2010-07-15 03:37:19.000 196 30777.96 76.76 43617.35 88888.00 2010-07-15 03:37:20.000 196 30777.95 76.75 43617.33 53377.29 2010-07-15 03:37:21.000 196 30777.95 76.77 43617.33 88888.00 2010-07-15 03:37:22.000 196 30777.97 76.80 43617.32 88888.00 2010-07-15 03:37:23.000 196 30778.00 76.80 43617.28 88888.00 2010-07-15 03:37:24.000 196 30777.96 76.73 43617.29 88888.00 2010-07-15 03:37:25.000 196 30778.00 76.72 43617.32 53377.32 2010-07-15 03:37:26.000 196 30778.06 76.76 43617.30 88888.00 2010-07-15 03:37:27.000 196 30778.05 76.77 43617.33 88888.00 2010-07-15 03:37:28.000 196 30778.06 76.77 43617.34 88888.00 2010-07-15 03:37:29.000 196 30778.09 76.76 43617.31 88888.00 2010-07-15 03:37:30.000 196 30778.06 76.76 43617.31 53377.34 2010-07-15 03:37:31.000 196 30778.04 76.78 43617.39 88888.00 2010-07-15 03:37:32.000 196 30778.08 76.76 43617.35 88888.00 2010-07-15 03:37:33.000 196 30778.08 76.78 43617.35 88888.00 2010-07-15 03:37:34.000 196 30778.06 76.75 43617.38 88888.00 2010-07-15 03:37:35.000 196 30778.03 76.76 43617.36 53377.36 2010-07-15 03:37:36.000 196 30778.03 76.82 43617.40 88888.00 2010-07-15 03:37:37.000 196 30778.06 76.86 43617.40 88888.00 2010-07-15 03:37:38.000 196 30778.07 76.86 43617.39 88888.00 2010-07-15 03:37:39.000 196 30778.06 76.81 43617.32 88888.00 2010-07-15 03:37:40.000 196 30778.07 76.80 43617.36 53377.40 2010-07-15 03:37:41.000 196 30778.04 76.84 43617.36 88888.00 2010-07-15 03:37:42.000 196 30778.05 76.84 43617.38 88888.00 2010-07-15 03:37:43.000 196 30778.08 76.84 43617.39 88888.00 2010-07-15 03:37:44.000 196 30778.11 76.86 43617.36 88888.00 2010-07-15 03:37:45.000 196 30778.10 76.84 43617.35 53377.40 2010-07-15 03:37:46.000 196 30778.11 76.84 43617.37 88888.00 2010-07-15 03:37:47.000 196 30778.12 76.88 43617.36 88888.00 2010-07-15 03:37:48.000 196 30778.13 76.91 43617.41 88888.00 2010-07-15 03:37:49.000 196 30778.14 76.90 43617.40 88888.00 2010-07-15 03:37:50.000 196 30778.16 76.91 43617.40 53377.43 2010-07-15 03:37:51.000 196 30778.14 76.89 43617.36 88888.00 2010-07-15 03:37:52.000 196 30778.17 76.86 43617.39 88888.00 2010-07-15 03:37:53.000 196 30778.19 76.89 43617.40 88888.00 2010-07-15 03:37:54.000 196 30778.20 76.88 43617.40 88888.00 2010-07-15 03:37:55.000 196 30778.22 76.89 43617.42 53377.51 2010-07-15 03:37:56.000 196 30778.22 76.90 43617.48 88888.00 2010-07-15 03:37:57.000 196 30778.23 76.93 43617.50 88888.00 2010-07-15 03:37:58.000 196 30778.25 76.91 43617.51 88888.00 2010-07-15 03:37:59.000 196 30778.24 76.89 43617.50 88888.00 2010-07-15 03:38:00.000 196 30778.23 76.91 43617.49 53377.55 2010-07-15 03:38:01.000 196 30778.23 76.96 43617.48 88888.00 2010-07-15 03:38:02.000 196 30778.25 76.96 43617.46 88888.00 2010-07-15 03:38:03.000 196 30778.29 76.95 43617.41 88888.00 2010-07-15 03:38:04.000 196 30778.29 76.97 43617.44 88888.00 2010-07-15 03:38:05.000 196 30778.30 76.95 43617.46 53377.59 2010-07-15 03:38:06.000 196 30778.30 76.93 43617.47 88888.00 2010-07-15 03:38:07.000 196 30778.30 76.91 43617.42 88888.00 2010-07-15 03:38:08.000 196 30778.29 76.89 43617.40 88888.00 2010-07-15 03:38:09.000 196 30778.30 76.88 43617.42 88888.00 2010-07-15 03:38:10.000 196 30778.30 76.90 43617.45 53377.61 2010-07-15 03:38:11.000 196 30778.31 76.92 43617.42 88888.00 2010-07-15 03:38:12.000 196 30778.32 76.96 43617.44 88888.00 2010-07-15 03:38:13.000 196 30778.32 76.96 43617.45 88888.00 2010-07-15 03:38:14.000 196 30778.35 76.97 43617.47 88888.00 2010-07-15 03:38:15.000 196 30778.40 76.98 43617.48 53377.61 2010-07-15 03:38:16.000 196 30778.42 76.96 43617.46 88888.00 2010-07-15 03:38:17.000 196 30778.42 76.89 43617.43 88888.00 2010-07-15 03:38:18.000 196 30778.44 76.90 43617.37 88888.00 2010-07-15 03:38:19.000 196 30778.42 76.85 43617.39 88888.00 2010-07-15 03:38:20.000 196 30778.45 76.80 43617.36 53377.65 2010-07-15 03:38:21.000 196 30778.47 76.77 43617.35 88888.00 2010-07-15 03:38:22.000 196 30778.49 76.79 43617.38 88888.00 2010-07-15 03:38:23.000 196 30778.51 76.78 43617.39 88888.00 2010-07-15 03:38:24.000 196 30778.53 76.76 43617.44 88888.00 2010-07-15 03:38:25.000 196 30778.54 76.76 43617.42 53377.75 2010-07-15 03:38:26.000 196 30778.56 76.75 43617.39 88888.00 2010-07-15 03:38:27.000 196 30778.51 76.65 43617.51 88888.00 2010-07-15 03:38:28.000 196 30778.60 76.70 43617.60 88888.00 2010-07-15 03:38:29.000 196 30778.64 76.74 43617.55 88888.00 2010-07-15 03:38:30.000 196 30778.61 76.72 43617.53 53377.88 2010-07-15 03:38:31.000 196 30778.61 76.72 43617.46 88888.00 2010-07-15 03:38:32.000 196 30778.64 76.72 43617.45 88888.00 2010-07-15 03:38:33.000 196 30778.66 76.72 43617.50 88888.00 2010-07-15 03:38:34.000 196 30778.65 76.72 43617.50 88888.00 2010-07-15 03:38:35.000 196 30778.68 76.70 43617.46 53377.83 2010-07-15 03:38:36.000 196 30778.72 76.73 43617.46 88888.00 2010-07-15 03:38:37.000 196 30778.74 76.71 43617.46 88888.00 2010-07-15 03:38:38.000 196 30778.76 76.70 43617.53 88888.00 2010-07-15 03:38:39.000 196 30778.75 76.73 43617.53 88888.00 2010-07-15 03:38:40.000 196 30778.79 76.75 43617.49 53377.84 2010-07-15 03:38:41.000 196 30778.79 76.71 43617.48 88888.00 2010-07-15 03:38:42.000 196 30778.78 76.70 43617.47 88888.00 2010-07-15 03:38:43.000 196 30778.75 76.69 43617.48 88888.00 2010-07-15 03:38:44.000 196 30778.79 76.73 43617.47 88888.00 2010-07-15 03:38:45.000 196 30778.78 76.75 43617.46 53377.89 2010-07-15 03:38:46.000 196 30778.81 76.78 43617.49 88888.00 2010-07-15 03:38:47.000 196 30778.83 76.76 43617.48 88888.00 2010-07-15 03:38:48.000 196 30778.84 76.76 43617.50 88888.00 2010-07-15 03:38:49.000 196 30778.81 76.72 43617.47 88888.00 2010-07-15 03:38:50.000 196 30778.80 76.69 43617.49 53377.96 2010-07-15 03:38:51.000 196 30778.83 76.73 43617.51 88888.00 2010-07-15 03:38:52.000 196 30778.84 76.73 43617.53 88888.00 2010-07-15 03:38:53.000 196 30778.86 76.76 43617.53 88888.00 2010-07-15 03:38:54.000 196 30778.86 76.79 43617.51 88888.00 2010-07-15 03:38:55.000 196 30778.87 76.79 43617.49 53377.98 2010-07-15 03:38:56.000 196 30778.89 76.79 43617.50 88888.00 2010-07-15 03:38:57.000 196 30778.91 76.80 43617.55 88888.00 2010-07-15 03:38:58.000 196 30778.96 76.79 43617.57 88888.00 2010-07-15 03:38:59.000 196 30778.97 76.78 43617.54 88888.00 2010-07-15 03:39:00.000 196 30778.99 76.77 43617.53 53377.99 2010-07-15 03:39:01.000 196 30778.99 76.78 43617.57 88888.00 2010-07-15 03:39:02.000 196 30778.99 76.78 43617.58 88888.00 2010-07-15 03:39:03.000 196 30778.98 76.81 43617.57 88888.00 2010-07-15 03:39:04.000 196 30778.99 76.81 43617.62 88888.00 2010-07-15 03:39:05.000 196 30778.95 76.78 43617.61 53378.03 2010-07-15 03:39:06.000 196 30778.96 76.70 43617.61 88888.00 2010-07-15 03:39:07.000 196 30778.97 76.77 43617.62 88888.00 2010-07-15 03:39:08.000 196 30779.01 76.76 43617.64 88888.00 2010-07-15 03:39:09.000 196 30779.01 76.78 43617.60 88888.00 2010-07-15 03:39:10.000 196 30778.99 76.79 43617.56 53378.03 2010-07-15 03:39:11.000 196 30778.90 76.73 43617.60 88888.00 2010-07-15 03:39:12.000 196 30778.96 76.77 43617.58 88888.00 2010-07-15 03:39:13.000 196 30779.02 76.82 43617.55 88888.00 2010-07-15 03:39:14.000 196 30779.05 76.89 43617.52 88888.00 2010-07-15 03:39:15.000 196 30779.14 76.94 43617.42 53378.07 2010-07-15 03:39:16.000 196 30779.03 76.81 43617.47 88888.00 2010-07-15 03:39:17.000 196 30779.04 76.77 43617.47 88888.00 2010-07-15 03:39:18.000 196 30779.03 76.77 43617.47 88888.00 2010-07-15 03:39:19.000 196 30779.01 76.76 43617.50 88888.00 2010-07-15 03:39:20.000 196 30779.04 76.77 43617.48 53378.10 2010-07-15 03:39:21.000 196 30779.03 76.72 43617.46 88888.00 2010-07-15 03:39:22.000 196 30779.01 76.69 43617.50 88888.00 2010-07-15 03:39:23.000 196 30779.00 76.69 43617.50 88888.00 2010-07-15 03:39:24.000 196 30779.04 76.69 43617.50 88888.00 2010-07-15 03:39:25.000 196 30779.05 76.64 43617.47 53378.10 2010-07-15 03:39:26.000 196 30779.07 76.64 43617.49 88888.00 2010-07-15 03:39:27.000 196 30779.10 76.60 43617.47 88888.00 2010-07-15 03:39:28.000 196 30779.13 76.58 43617.47 88888.00 2010-07-15 03:39:29.000 196 30779.11 76.59 43617.48 88888.00 2010-07-15 03:39:30.000 196 30779.12 76.56 43617.49 53378.12 2010-07-15 03:39:31.000 196 30779.16 76.56 43617.51 88888.00 2010-07-15 03:39:32.000 196 30779.17 76.58 43617.52 88888.00 2010-07-15 03:39:33.000 196 30779.18 76.60 43617.52 88888.00 2010-07-15 03:39:34.000 196 30779.19 76.59 43617.51 88888.00 2010-07-15 03:39:35.000 196 30779.17 76.60 43617.48 53378.10 2010-07-15 03:39:36.000 196 30779.16 76.59 43617.49 88888.00 2010-07-15 03:39:37.000 196 30779.18 76.58 43617.52 88888.00 2010-07-15 03:39:38.000 196 30779.19 76.60 43617.56 88888.00 2010-07-15 03:39:39.000 196 30779.21 76.56 43617.57 88888.00 2010-07-15 03:39:40.000 196 30779.21 76.55 43617.56 53378.16 2010-07-15 03:39:41.000 196 30779.19 76.56 43617.54 88888.00 2010-07-15 03:39:42.000 196 30779.19 76.54 43617.54 88888.00 2010-07-15 03:39:43.000 196 30779.17 76.53 43617.54 88888.00 2010-07-15 03:39:44.000 196 30779.18 76.53 43617.57 88888.00 2010-07-15 03:39:45.000 196 30779.17 76.52 43617.59 53378.17 2010-07-15 03:39:46.000 196 30779.10 76.41 43617.65 88888.00 2010-07-15 03:39:47.000 196 30779.17 76.45 43617.74 88888.00 2010-07-15 03:39:48.000 196 30779.30 76.60 43617.60 88888.00 2010-07-15 03:39:49.000 196 30779.31 76.58 43617.54 88888.00 2010-07-15 03:39:50.000 196 30779.24 76.50 43617.55 53378.26 2010-07-15 03:39:51.000 196 30779.24 76.51 43617.50 88888.00 2010-07-15 03:39:52.000 196 30779.24 76.52 43617.54 88888.00 2010-07-15 03:39:53.000 196 30779.19 76.51 43617.51 88888.00 2010-07-15 03:39:54.000 196 30779.23 76.52 43617.50 88888.00 2010-07-15 03:39:55.000 196 30779.26 76.53 43617.51 53378.22 2010-07-15 03:39:56.000 196 30779.24 76.54 43617.52 88888.00 2010-07-15 03:39:57.000 196 30779.26 76.55 43617.54 88888.00 2010-07-15 03:39:58.000 196 30779.28 76.58 43617.58 88888.00 2010-07-15 03:39:59.000 196 30779.26 76.60 43617.58 88888.00 2010-07-15 03:40:00.000 196 30779.28 76.59 43617.57 53378.25 2010-07-15 03:40:01.000 196 30779.29 76.63 43617.57 88888.00 2010-07-15 03:40:02.000 196 30779.31 76.62 43617.56 88888.00 2010-07-15 03:40:03.000 196 30779.29 76.65 43617.60 88888.00 2010-07-15 03:40:04.000 196 30779.35 76.65 43617.61 88888.00 2010-07-15 03:40:05.000 196 30779.36 76.64 43617.57 53378.28 2010-07-15 03:40:06.000 196 30779.37 76.65 43617.53 88888.00 2010-07-15 03:40:07.000 196 30779.38 76.66 43617.54 88888.00 2010-07-15 03:40:08.000 196 30779.40 76.67 43617.53 88888.00 2010-07-15 03:40:09.000 196 30779.42 76.69 43617.55 88888.00 2010-07-15 03:40:10.000 196 30779.44 76.73 43617.59 53378.37 2010-07-15 03:40:11.000 196 30779.44 76.72 43617.60 88888.00 2010-07-15 03:40:12.000 196 30779.42 76.70 43617.57 88888.00 2010-07-15 03:40:13.000 196 30779.43 76.73 43617.61 88888.00 2010-07-15 03:40:14.000 196 30779.43 76.71 43617.65 88888.00 2010-07-15 03:40:15.000 196 30779.45 76.72 43617.61 53378.36 2010-07-15 03:40:16.000 196 30779.47 76.74 43617.58 88888.00 2010-07-15 03:40:17.000 196 30779.45 76.76 43617.57 88888.00 2010-07-15 03:40:18.000 196 30779.46 76.71 43617.53 88888.00 2010-07-15 03:40:19.000 196 30779.46 76.73 43617.50 88888.00 2010-07-15 03:40:20.000 196 30779.44 76.73 43617.51 53378.38 2010-07-15 03:40:21.000 196 30779.42 76.74 43617.52 88888.00 2010-07-15 03:40:22.000 196 30779.41 76.73 43617.55 88888.00 2010-07-15 03:40:23.000 196 30779.37 76.72 43617.58 88888.00 2010-07-15 03:40:24.000 196 30779.34 76.74 43617.54 88888.00 2010-07-15 03:40:25.000 196 30779.33 76.77 43617.49 53378.32 2010-07-15 03:40:26.000 196 30779.31 76.77 43617.49 88888.00 2010-07-15 03:40:27.000 196 30779.26 76.79 43617.51 88888.00 2010-07-15 03:40:28.000 196 30779.25 76.84 43617.47 88888.00 2010-07-15 03:40:29.000 196 30779.22 76.88 43617.47 88888.00 2010-07-15 03:40:30.000 196 30779.24 76.87 43617.48 53378.22 2010-07-15 03:40:31.000 196 30779.23 76.90 43617.49 88888.00 2010-07-15 03:40:32.000 196 30779.24 76.92 43617.49 88888.00 2010-07-15 03:40:33.000 196 30779.21 76.93 43617.48 88888.00 2010-07-15 03:40:34.000 196 30779.19 76.98 43617.50 88888.00 2010-07-15 03:40:35.000 196 30779.18 76.96 43617.48 53378.18 2010-07-15 03:40:36.000 196 30779.17 76.94 43617.46 88888.00 2010-07-15 03:40:37.000 196 30779.14 76.98 43617.48 88888.00 2010-07-15 03:40:38.000 196 30779.11 76.99 43617.41 88888.00 2010-07-15 03:40:39.000 196 30779.08 76.99 43617.45 88888.00 2010-07-15 03:40:40.000 196 30779.02 76.99 43617.50 53378.11 2010-07-15 03:40:41.000 196 30778.98 76.98 43617.43 88888.00 2010-07-15 03:40:42.000 196 30778.94 76.97 43617.41 88888.00 2010-07-15 03:40:43.000 196 30778.93 77.00 43617.46 88888.00 2010-07-15 03:40:44.000 196 30778.89 77.05 43617.45 88888.00 2010-07-15 03:40:45.000 196 30778.86 77.03 43617.43 53377.99 2010-07-15 03:40:46.000 196 30778.86 76.98 43617.39 88888.00 2010-07-15 03:40:47.000 196 30778.84 77.04 43617.34 88888.00 2010-07-15 03:40:48.000 196 30778.82 77.07 43617.34 88888.00 2010-07-15 03:40:49.000 196 30778.79 77.09 43617.37 88888.00 2010-07-15 03:40:50.000 196 30778.80 77.11 43617.31 53377.85 2010-07-15 03:40:51.000 196 30778.81 77.11 43617.32 88888.00 2010-07-15 03:40:52.000 196 30778.81 77.09 43617.39 88888.00 2010-07-15 03:40:53.000 196 30778.79 77.11 43617.36 88888.00 2010-07-15 03:40:54.000 196 30778.77 77.11 43617.30 88888.00 2010-07-15 03:40:55.000 196 30778.82 77.22 43617.22 53377.78 2010-07-15 03:40:56.000 196 30778.78 77.20 43617.15 88888.00 2010-07-15 03:40:57.000 196 30778.72 77.09 43617.21 88888.00 2010-07-15 03:40:58.000 196 30778.70 77.03 43617.22 88888.00 2010-07-15 03:40:59.000 196 30778.68 76.97 43617.20 88888.00 2010-07-15 03:41:00.000 196 30778.65 76.95 43617.21 53377.68 2010-07-15 03:41:01.000 196 30778.65 76.94 43617.27 88888.00 2010-07-15 03:41:02.000 196 30778.65 76.94 43617.26 88888.00 2010-07-15 03:41:03.000 196 30778.63 76.92 43617.31 88888.00 2010-07-15 03:41:04.000 196 30778.62 76.89 43617.30 88888.00 2010-07-15 03:41:05.000 196 30778.64 76.88 43617.27 53377.68 2010-07-15 03:41:06.000 196 30778.62 76.88 43617.25 88888.00 2010-07-15 03:41:07.000 196 30778.64 76.88 43617.27 88888.00 2010-07-15 03:41:08.000 196 30778.61 76.89 43617.27 88888.00 2010-07-15 03:41:09.000 196 30778.60 76.87 43617.23 88888.00 2010-07-15 03:41:10.000 196 30778.64 76.87 43617.26 53377.63 2010-07-15 03:41:11.000 196 30778.64 76.84 43617.23 88888.00 2010-07-15 03:41:12.000 196 30778.63 76.85 43617.24 88888.00 2010-07-15 03:41:13.000 196 30778.62 76.87 43617.22 88888.00 2010-07-15 03:41:14.000 196 30778.64 76.88 43617.24 88888.00 2010-07-15 03:41:15.000 196 30778.63 76.86 43617.26 53377.63 2010-07-15 03:41:16.000 196 30778.62 76.84 43617.27 88888.00 2010-07-15 03:41:17.000 196 30778.63 76.85 43617.26 88888.00 2010-07-15 03:41:18.000 196 30778.63 76.82 43617.22 88888.00 2010-07-15 03:41:19.000 196 30778.64 76.86 43617.23 88888.00 2010-07-15 03:41:20.000 196 30778.60 76.84 43617.24 53377.64 2010-07-15 03:41:21.000 196 30778.62 76.85 43617.24 88888.00 2010-07-15 03:41:22.000 196 30778.62 76.88 43617.26 88888.00 2010-07-15 03:41:23.000 196 30778.62 76.90 43617.26 88888.00 2010-07-15 03:41:24.000 196 30778.63 76.91 43617.25 88888.00 2010-07-15 03:41:25.000 196 30778.61 76.91 43617.24 53377.64 2010-07-15 03:41:26.000 196 30778.61 76.88 43617.20 88888.00 2010-07-15 03:41:27.000 196 30778.66 76.92 43617.26 88888.00 2010-07-15 03:41:28.000 196 30778.67 77.00 43617.31 88888.00 2010-07-15 03:41:29.000 196 30778.68 77.01 43617.31 88888.00 2010-07-15 03:41:30.000 196 30778.69 77.02 43617.25 53377.70 2010-07-15 03:41:31.000 196 30778.76 76.97 43617.24 88888.00 2010-07-15 03:41:32.000 196 30778.81 77.02 43617.29 88888.00 2010-07-15 03:41:33.000 196 30778.83 77.07 43617.36 88888.00 2010-07-15 03:41:34.000 196 30778.87 77.08 43617.38 88888.00 2010-07-15 03:41:35.000 196 30778.86 77.09 43617.39 53377.80 2010-07-15 03:41:36.000 196 30778.89 77.15 43617.39 88888.00 2010-07-15 03:41:37.000 196 30778.92 77.17 43617.41 88888.00 2010-07-15 03:41:38.000 196 30778.98 77.18 43617.43 88888.00 2010-07-15 03:41:39.000 196 30779.01 77.16 43617.41 88888.00 2010-07-15 03:41:40.000 196 30779.00 77.20 43617.38 53377.91 2010-07-15 03:41:41.000 196 30779.05 77.20 43617.31 88888.00 2010-07-15 03:41:42.000 196 30779.05 77.19 43617.35 88888.00 2010-07-15 03:41:43.000 196 30779.07 77.18 43617.38 88888.00 2010-07-15 03:41:44.000 196 30779.11 77.20 43617.40 88888.00 2010-07-15 03:41:45.000 196 30779.12 77.21 43617.39 53378.03 2010-07-15 03:41:46.000 196 30779.21 77.23 43617.38 88888.00 2010-07-15 03:41:47.000 196 30779.27 77.22 43617.39 88888.00 2010-07-15 03:41:48.000 196 30779.27 77.23 43617.40 88888.00 2010-07-15 03:41:49.000 196 30779.30 77.22 43617.37 88888.00 2010-07-15 03:41:50.000 196 30779.34 77.25 43617.39 53378.12 2010-07-15 03:41:51.000 196 30779.38 77.34 43617.42 88888.00 2010-07-15 03:41:52.000 196 30779.36 77.36 43617.40 88888.00 2010-07-15 03:41:53.000 196 30779.36 77.36 43617.43 88888.00 2010-07-15 03:41:54.000 196 30779.39 77.36 43617.43 88888.00 2010-07-15 03:41:55.000 196 30779.42 77.40 43617.47 53378.19 2010-07-15 03:41:56.000 196 30779.43 77.44 43617.46 88888.00 2010-07-15 03:41:57.000 196 30779.45 77.44 43617.48 88888.00 2010-07-15 03:41:58.000 196 30779.46 77.45 43617.47 88888.00 2010-07-15 03:41:59.000 196 30779.44 77.51 43617.44 88888.00 2010-07-15 03:42:00.000 196 30779.46 77.54 43617.45 53378.26 2010-07-15 03:42:01.000 196 30779.50 77.55 43617.43 88888.00 2010-07-15 03:42:02.000 196 30779.51 77.57 43617.46 88888.00 2010-07-15 03:42:03.000 196 30779.52 77.59 43617.45 88888.00 2010-07-15 03:42:04.000 196 30779.50 77.63 43617.45 88888.00 2010-07-15 03:42:05.000 196 30779.48 77.64 43617.45 53378.30 2010-07-15 03:42:06.000 196 30779.51 77.65 43617.43 88888.00 2010-07-15 03:42:07.000 196 30779.50 77.70 43617.43 88888.00 2010-07-15 03:42:08.000 196 30779.49 77.72 43617.41 88888.00 2010-07-15 03:42:09.000 196 30779.50 77.79 43617.44 88888.00 2010-07-15 03:42:10.000 196 30779.48 77.78 43617.53 53378.26 2010-07-15 03:42:11.000 196 30779.41 77.78 43617.49 88888.00 2010-07-15 03:42:12.000 196 30779.40 77.84 43617.47 88888.00 2010-07-15 03:42:13.000 196 30779.40 77.91 43617.48 88888.00 2010-07-15 03:42:14.000 196 30779.39 77.94 43617.47 88888.00 2010-07-15 03:42:15.000 196 30779.40 77.94 43617.46 53378.23 2010-07-15 03:42:16.000 196 30779.40 77.96 43617.48 88888.00 2010-07-15 03:42:17.000 196 30779.41 77.97 43617.48 88888.00 2010-07-15 03:42:18.000 196 30779.40 77.97 43617.44 88888.00 2010-07-15 03:42:19.000 196 30779.37 77.98 43617.41 88888.00 2010-07-15 03:42:20.000 196 30779.34 78.00 43617.42 53378.15 2010-07-15 03:42:21.000 196 30779.34 78.01 43617.43 88888.00 2010-07-15 03:42:22.000 196 30779.33 78.04 43617.41 88888.00 2010-07-15 03:42:23.000 196 30779.26 78.02 43617.43 88888.00 2010-07-15 03:42:24.000 196 30779.22 78.02 43617.38 88888.00 2010-07-15 03:42:25.000 196 30779.21 78.08 43617.38 53378.06 2010-07-15 03:42:26.000 196 30779.20 78.07 43617.33 88888.00 2010-07-15 03:42:27.000 196 30779.15 78.11 43617.34 88888.00 2010-07-15 03:42:28.000 196 30779.14 78.15 43617.34 88888.00 2010-07-15 03:42:29.000 196 30779.10 78.14 43617.28 88888.00 2010-07-15 03:42:30.000 196 30779.06 78.14 43617.32 53377.96 2010-07-15 03:42:31.000 196 30779.09 78.14 43617.32 88888.00 2010-07-15 03:42:32.000 196 30779.08 78.15 43617.30 88888.00 2010-07-15 03:42:33.000 196 30779.03 78.17 43617.32 88888.00 2010-07-15 03:42:34.000 196 30779.00 78.19 43617.29 88888.00 2010-07-15 03:42:35.000 196 30778.98 78.22 43617.28 53377.81 2010-07-15 03:42:36.000 196 30778.99 78.23 43617.26 88888.00 2010-07-15 03:42:37.000 196 30778.97 78.22 43617.28 88888.00 2010-07-15 03:42:38.000 196 30778.96 78.19 43617.28 88888.00 2010-07-15 03:42:39.000 196 30778.93 78.23 43617.25 88888.00 2010-07-15 03:42:40.000 196 30778.88 78.26 43617.24 53377.76 2010-07-15 03:42:41.000 196 30778.84 78.25 43617.23 88888.00 2010-07-15 03:42:42.000 196 30778.82 78.27 43617.18 88888.00 2010-07-15 03:42:43.000 196 30778.75 78.24 43617.18 88888.00 2010-07-15 03:42:44.000 196 30778.74 78.24 43617.15 88888.00 2010-07-15 03:42:45.000 196 30778.72 78.23 43617.13 53377.63 2010-07-15 03:42:46.000 196 30778.70 78.26 43617.16 88888.00 2010-07-15 03:42:47.000 196 30778.70 78.31 43617.15 88888.00 2010-07-15 03:42:48.000 196 30778.68 78.31 43617.15 88888.00 2010-07-15 03:42:49.000 196 30778.65 78.31 43617.08 88888.00 2010-07-15 03:42:50.000 196 30778.60 78.32 43617.08 53377.54 2010-07-15 03:42:51.000 196 30778.59 78.35 43617.10 88888.00 2010-07-15 03:42:52.000 196 30778.58 78.33 43617.10 88888.00 2010-07-15 03:42:53.000 196 30778.54 78.31 43617.05 88888.00 2010-07-15 03:42:54.000 196 30778.53 78.32 43617.04 88888.00 2010-07-15 03:42:55.000 196 30778.53 78.36 43616.96 53377.44 2010-07-15 03:42:56.000 196 30778.52 78.37 43616.95 88888.00 2010-07-15 03:42:57.000 196 30778.48 78.35 43616.99 88888.00 2010-07-15 03:42:58.000 196 30778.45 78.32 43616.97 88888.00 2010-07-15 03:42:59.000 196 30778.39 78.33 43616.92 88888.00 2010-07-15 03:43:00.000 196 30778.35 78.34 43616.95 53377.31 2010-07-15 03:43:01.000 196 30778.35 78.33 43616.94 88888.00 2010-07-15 03:43:02.000 196 30778.31 78.33 43616.88 88888.00 2010-07-15 03:43:03.000 196 30778.31 78.34 43616.82 88888.00 2010-07-15 03:43:04.000 196 30778.33 78.35 43616.85 88888.00 2010-07-15 03:43:05.000 196 30778.43 78.43 43616.75 53377.13 2010-07-15 03:43:06.000 196 30778.34 78.25 43616.72 88888.00 2010-07-15 03:43:07.000 196 30778.43 77.67 43616.17 88888.00 2010-07-15 03:43:08.000 196 30778.45 78.21 43616.42 88888.00 2010-07-15 03:43:09.000 196 30778.33 78.27 43616.72 88888.00 2010-07-15 03:43:10.000 196 30778.28 78.23 43616.84 53376.60 2010-07-15 03:43:11.000 196 30778.26 78.22 43616.86 88888.00 2010-07-15 03:43:12.000 196 30778.24 78.24 43616.87 88888.00 2010-07-15 03:43:13.000 196 30778.21 78.21 43616.86 88888.00 2010-07-15 03:43:14.000 196 30778.22 78.19 43616.86 88888.00 2010-07-15 03:43:15.000 196 30778.24 78.17 43616.88 53377.08 2010-07-15 03:43:16.000 196 30778.21 78.14 43616.85 88888.00 2010-07-15 03:43:17.000 196 30778.23 78.13 43616.80 88888.00 2010-07-15 03:43:18.000 196 30778.22 78.11 43616.82 88888.00 2010-07-15 03:43:19.000 196 30778.25 78.07 43616.79 88888.00 2010-07-15 03:43:20.000 196 30778.25 78.07 43616.75 53377.05 2010-07-15 03:43:21.000 196 30778.24 78.05 43616.74 88888.00 2010-07-15 03:43:22.000 196 30778.24 78.01 43616.74 88888.00 2010-07-15 03:43:23.000 196 30778.26 78.01 43616.79 88888.00 2010-07-15 03:43:24.000 196 30778.24 78.02 43616.79 88888.00 2010-07-15 03:43:25.000 196 30778.24 78.04 43616.82 53377.04 2010-07-15 03:43:26.000 196 30778.25 78.04 43616.81 88888.00 2010-07-15 03:43:27.000 196 30778.27 78.01 43616.79 88888.00 2010-07-15 03:43:28.000 196 30778.29 78.05 43616.78 88888.00 2010-07-15 03:43:29.000 196 30778.30 78.03 43616.79 88888.00 2010-07-15 03:43:30.000 196 30778.28 78.02 43616.85 53377.07 2010-07-15 03:43:31.000 196 30778.29 78.03 43616.84 88888.00 2010-07-15 03:43:32.000 196 30778.28 78.06 43616.83 88888.00 2010-07-15 03:43:33.000 196 30778.27 78.07 43616.85 88888.00 2010-07-15 03:43:34.000 196 30778.29 78.04 43616.80 88888.00 2010-07-15 03:43:35.000 196 30778.31 78.02 43616.79 53377.11 2010-07-15 03:43:36.000 196 30778.30 78.02 43616.78 88888.00 2010-07-15 03:43:37.000 196 30778.30 77.98 43616.79 88888.00 2010-07-15 03:43:38.000 196 30778.31 78.00 43616.82 88888.00 2010-07-15 03:43:39.000 196 30778.29 77.98 43616.80 88888.00 2010-07-15 03:43:40.000 196 30778.30 77.97 43616.85 53377.12 2010-07-15 03:43:41.000 196 30778.33 77.96 43616.82 88888.00 2010-07-15 03:43:42.000 196 30778.33 77.92 43616.82 88888.00 2010-07-15 03:43:43.000 196 30778.37 77.94 43616.85 88888.00 2010-07-15 03:43:44.000 196 30778.37 77.95 43616.87 88888.00 2010-07-15 03:43:45.000 196 30778.35 77.95 43616.87 53377.15 2010-07-15 03:43:46.000 196 30778.36 77.97 43616.88 88888.00 2010-07-15 03:43:47.000 196 30778.41 77.93 43616.86 88888.00 2010-07-15 03:43:48.000 196 30778.43 77.92 43616.89 88888.00 2010-07-15 03:43:49.000 196 30778.46 77.97 43616.88 88888.00 2010-07-15 03:43:50.000 196 30778.45 77.97 43616.85 53377.19 2010-07-15 03:43:51.000 196 30778.43 77.97 43616.80 88888.00 2010-07-15 03:43:52.000 196 30778.44 77.94 43616.82 88888.00 2010-07-15 03:43:53.000 196 30778.46 77.94 43616.83 88888.00 2010-07-15 03:43:54.000 196 30778.48 77.96 43616.81 88888.00 2010-07-15 03:43:55.000 196 30778.51 77.97 43616.85 53377.22 2010-07-15 03:43:56.000 196 30778.51 77.98 43616.85 88888.00 2010-07-15 03:43:57.000 196 30778.52 77.97 43616.81 88888.00 2010-07-15 03:43:58.000 196 30778.51 77.97 43616.81 88888.00 2010-07-15 03:43:59.000 196 30778.51 77.95 43616.84 88888.00 2010-07-15 03:44:00.000 196 30778.46 77.93 43616.89 53377.25 2010-07-15 03:44:01.000 196 30778.48 77.94 43616.95 88888.00 2010-07-15 03:44:02.000 196 30778.50 77.94 43616.88 88888.00 2010-07-15 03:44:03.000 196 30778.51 77.97 43616.85 88888.00 2010-07-15 03:44:04.000 196 30778.53 77.99 43616.85 88888.00 2010-07-15 03:44:05.000 196 30778.55 77.99 43616.81 53377.29 2010-07-15 03:44:06.000 196 30778.56 78.01 43616.78 88888.00 2010-07-15 03:44:07.000 196 30778.57 78.00 43616.83 88888.00 2010-07-15 03:44:08.000 196 30778.57 78.00 43616.80 88888.00 2010-07-15 03:44:09.000 196 30778.55 77.99 43616.79 88888.00 2010-07-15 03:44:10.000 196 30778.54 77.94 43616.81 53377.26 2010-07-15 03:44:11.000 196 30778.54 77.94 43616.83 88888.00 2010-07-15 03:44:12.000 196 30778.55 77.95 43616.82 88888.00 2010-07-15 03:44:13.000 196 30778.52 77.93 43616.81 88888.00 2010-07-15 03:44:14.000 196 30778.52 77.94 43616.80 88888.00 2010-07-15 03:44:15.000 196 30778.50 77.96 43616.76 53377.23 2010-07-15 03:44:16.000 196 30778.47 78.01 43616.81 88888.00 2010-07-15 03:44:17.000 196 30778.45 78.05 43616.87 88888.00 2010-07-15 03:44:18.000 196 30778.47 78.04 43616.85 88888.00 2010-07-15 03:44:19.000 196 30778.46 78.02 43616.84 88888.00 2010-07-15 03:44:20.000 196 30778.46 77.98 43616.84 53377.18 2010-07-15 03:44:21.000 196 30778.42 77.95 43616.78 88888.00 2010-07-15 03:44:22.000 196 30778.38 78.03 43616.78 88888.00 2010-07-15 03:44:23.000 196 30778.37 78.06 43616.76 88888.00 2010-07-15 03:44:24.000 196 30778.36 78.06 43616.79 88888.00 2010-07-15 03:44:25.000 196 30778.34 78.06 43616.78 53377.13 2010-07-15 03:44:26.000 196 30778.29 78.08 43616.76 88888.00 2010-07-15 03:44:27.000 196 30778.28 78.07 43616.79 88888.00 2010-07-15 03:44:28.000 196 30778.33 78.06 43616.78 88888.00 2010-07-15 03:44:29.000 196 30778.30 78.06 43616.74 88888.00 2010-07-15 03:44:30.000 196 30778.27 78.05 43616.74 53377.09 2010-07-15 03:44:31.000 196 30778.28 78.11 43616.72 88888.00 2010-07-15 03:44:32.000 196 30778.25 78.07 43616.70 88888.00 2010-07-15 03:44:33.000 196 30778.24 78.07 43616.70 88888.00 2010-07-15 03:44:34.000 196 30778.21 78.08 43616.67 88888.00 2010-07-15 03:44:35.000 196 30778.16 78.08 43616.69 53376.98 2010-07-15 03:44:36.000 196 30778.10 78.10 43616.66 88888.00 2010-07-15 03:44:37.000 196 30778.06 78.12 43616.70 88888.00 2010-07-15 03:44:38.000 196 30778.03 78.12 43616.73 88888.00 2010-07-15 03:44:39.000 196 30777.99 78.08 43616.69 88888.00 2010-07-15 03:44:40.000 196 30777.96 78.09 43616.67 53376.84 2010-07-15 03:44:41.000 196 30777.92 78.14 43616.64 88888.00 2010-07-15 03:44:42.000 196 30777.89 78.17 43616.66 88888.00 2010-07-15 03:44:43.000 196 30777.87 78.16 43616.65 88888.00 2010-07-15 03:44:44.000 196 30777.81 78.17 43616.57 88888.00 2010-07-15 03:44:45.000 196 30777.72 78.13 43616.58 53376.68 2010-07-15 03:44:46.000 196 30777.70 78.17 43616.58 88888.00 2010-07-15 03:44:47.000 196 30777.69 78.17 43616.59 88888.00 2010-07-15 03:44:48.000 196 30777.69 78.29 43616.52 88888.00 2010-07-15 03:44:49.000 196 30777.80 78.51 43616.23 88888.00 2010-07-15 03:44:50.000 196 30777.60 78.34 43616.41 53376.50 2010-07-15 03:44:51.000 196 30777.56 78.36 43616.40 88888.00 2010-07-15 03:44:52.000 196 30777.48 78.35 43616.42 88888.00 2010-07-15 03:44:53.000 196 30777.44 78.36 43616.46 88888.00 2010-07-15 03:44:54.000 196 30777.38 78.37 43616.42 88888.00 2010-07-15 03:44:55.000 196 30777.29 78.35 43616.43 53376.31 2010-07-15 03:44:56.000 196 30777.29 78.38 43616.46 88888.00 2010-07-15 03:44:57.000 196 30777.29 78.44 43616.42 88888.00 2010-07-15 03:44:58.000 196 30777.26 78.47 43616.41 88888.00 2010-07-15 03:44:59.000 196 30777.21 78.46 43616.48 88888.00 2010-07-15 03:45:00.000 196 30777.19 78.46 43616.45 53376.16 2010-07-15 03:45:01.000 196 30777.16 78.50 43616.42 88888.00 2010-07-15 03:45:02.000 196 30777.13 78.50 43616.43 88888.00 2010-07-15 03:45:03.000 196 30777.12 78.52 43616.46 88888.00 2010-07-15 03:45:04.000 196 30777.06 78.52 43616.40 88888.00 2010-07-15 03:45:05.000 196 30777.03 78.48 43616.38 53376.00 2010-07-15 03:45:06.000 196 30777.01 78.47 43616.36 88888.00 2010-07-15 03:45:07.000 196 30776.99 78.46 43616.37 88888.00 2010-07-15 03:45:08.000 196 30776.93 78.45 43616.36 88888.00 2010-07-15 03:45:09.000 196 30776.93 78.48 43616.34 88888.00 2010-07-15 03:45:10.000 196 30776.93 78.51 43616.34 53375.91 2010-07-15 03:45:11.000 196 30776.92 78.52 43616.30 88888.00 2010-07-15 03:45:12.000 196 30776.91 78.53 43616.29 88888.00 2010-07-15 03:45:13.000 196 30776.89 78.53 43616.27 88888.00 2010-07-15 03:45:14.000 196 30776.86 78.55 43616.28 88888.00 2010-07-15 03:45:15.000 196 30776.86 78.57 43616.29 53375.83 2010-07-15 03:45:16.000 196 30776.84 78.60 43616.29 88888.00 2010-07-15 03:45:17.000 196 30776.85 78.55 43616.28 88888.00 2010-07-15 03:45:18.000 196 30776.81 78.54 43616.27 88888.00 2010-07-15 03:45:19.000 196 30776.78 78.50 43616.29 88888.00 2010-07-15 03:45:20.000 196 30776.75 78.50 43616.28 53375.79 2010-07-15 03:45:21.000 196 30776.75 78.48 43616.30 88888.00 2010-07-15 03:45:22.000 196 30776.74 78.50 43616.31 88888.00 2010-07-15 03:45:23.000 196 30776.72 78.52 43616.31 88888.00 2010-07-15 03:45:24.000 196 30776.74 78.51 43616.33 88888.00 2010-07-15 03:45:25.000 196 30776.75 78.52 43616.37 53375.75 2010-07-15 03:45:26.000 196 30776.76 78.56 43616.30 88888.00 2010-07-15 03:45:27.000 196 30776.79 78.57 43616.28 88888.00 2010-07-15 03:45:28.000 196 30776.83 78.58 43616.37 88888.00 2010-07-15 03:45:29.000 196 30776.83 78.55 43616.32 88888.00 2010-07-15 03:45:30.000 196 30776.79 78.46 43616.32 53375.82 2010-07-15 03:45:31.000 196 30776.87 78.52 43616.34 88888.00 2010-07-15 03:45:32.000 196 30776.92 78.58 43616.26 88888.00 2010-07-15 03:45:33.000 196 30776.91 78.58 43616.22 88888.00 2010-07-15 03:45:34.000 196 30776.93 78.57 43616.24 88888.00 2010-07-15 03:45:35.000 196 30776.92 78.52 43616.22 53375.86 2010-07-15 03:45:36.000 196 30776.91 78.52 43616.22 88888.00 2010-07-15 03:45:37.000 196 30776.94 78.49 43616.22 88888.00 2010-07-15 03:45:38.000 196 30776.95 78.47 43616.21 88888.00 2010-07-15 03:45:39.000 196 30776.98 78.44 43616.19 88888.00 2010-07-15 03:45:40.000 196 30776.99 78.42 43616.19 53375.84 2010-07-15 03:45:41.000 196 30777.01 78.42 43616.18 88888.00 2010-07-15 03:45:42.000 196 30777.02 78.41 43616.19 88888.00 2010-07-15 03:45:43.000 196 30777.02 78.39 43616.18 88888.00 2010-07-15 03:45:44.000 196 30777.00 78.37 43616.17 88888.00 2010-07-15 03:45:45.000 196 30777.02 78.37 43616.17 53375.85 2010-07-15 03:45:46.000 196 30777.01 78.36 43616.17 88888.00 2010-07-15 03:45:47.000 196 30777.00 78.30 43616.16 88888.00 2010-07-15 03:45:48.000 196 30777.02 78.31 43616.17 88888.00 2010-07-15 03:45:49.000 196 30777.04 78.32 43616.14 88888.00 2010-07-15 03:45:50.000 196 30777.03 78.31 43616.15 53375.86 2010-07-15 03:45:51.000 196 30777.04 78.28 43616.14 88888.00 2010-07-15 03:45:52.000 196 30777.03 78.30 43616.16 88888.00 2010-07-15 03:45:53.000 196 30777.01 78.25 43616.17 88888.00 2010-07-15 03:45:54.000 196 30777.02 78.24 43616.18 88888.00 2010-07-15 03:45:55.000 196 30777.06 78.25 43616.16 53375.87 2010-07-15 03:45:56.000 196 30777.07 78.25 43616.17 88888.00 2010-07-15 03:45:57.000 196 30777.05 78.26 43616.14 88888.00 2010-07-15 03:45:58.000 196 30777.07 78.28 43616.19 88888.00 2010-07-15 03:45:59.000 196 30777.10 78.25 43616.21 88888.00 2010-07-15 03:46:00.000 196 30777.13 78.19 43616.20 53375.91 2010-07-15 03:46:01.000 196 30777.10 78.19 43616.22 88888.00 2010-07-15 03:46:02.000 196 30777.11 78.20 43616.26 88888.00 2010-07-15 03:46:03.000 196 30777.08 78.24 43616.29 88888.00 2010-07-15 03:46:04.000 196 30777.05 78.17 43616.33 88888.00 2010-07-15 03:46:05.000 196 30777.09 78.16 43616.32 53375.97 2010-07-15 03:46:06.000 196 30777.16 78.18 43616.30 88888.00 2010-07-15 03:46:07.000 196 30777.20 78.16 43616.28 88888.00 2010-07-15 03:46:08.000 196 30777.20 78.17 43616.28 88888.00 2010-07-15 03:46:09.000 196 30777.21 78.14 43616.28 88888.00 2010-07-15 03:46:10.000 196 30777.20 78.13 43616.33 53376.01 2010-07-15 03:46:11.000 196 30777.17 78.15 43616.33 88888.00 2010-07-15 03:46:12.000 196 30777.19 78.14 43616.31 88888.00 2010-07-15 03:46:13.000 196 30777.22 78.12 43616.29 88888.00 2010-07-15 03:46:14.000 196 30777.22 78.12 43616.25 88888.00 2010-07-15 03:46:15.000 196 30777.24 78.12 43616.24 53376.04 2010-07-15 03:46:16.000 196 30777.25 78.06 43616.23 88888.00 2010-07-15 03:46:17.000 196 30777.27 78.07 43616.25 88888.00 2010-07-15 03:46:18.000 196 30777.29 78.05 43616.27 88888.00 2010-07-15 03:46:19.000 196 30777.29 78.02 43616.29 88888.00 2010-07-15 03:46:20.000 196 30777.29 78.05 43616.29 53376.10 2010-07-15 03:46:21.000 196 30777.32 78.04 43616.29 88888.00 2010-07-15 03:46:22.000 196 30777.36 78.05 43616.31 88888.00 2010-07-15 03:46:23.000 196 30777.36 78.00 43616.25 88888.00 2010-07-15 03:46:24.000 196 30777.38 77.98 43616.29 88888.00 2010-07-15 03:46:25.000 196 30777.41 77.98 43616.33 53376.16 2010-07-15 03:46:26.000 196 30777.46 77.98 43616.34 88888.00 2010-07-15 03:46:27.000 196 30777.43 77.97 43616.36 88888.00 2010-07-15 03:46:28.000 196 30777.47 77.94 43616.38 88888.00 2010-07-15 03:46:29.000 196 30777.50 77.99 43616.34 88888.00 2010-07-15 03:46:30.000 196 30777.52 77.99 43616.30 53376.25 2010-07-15 03:46:31.000 196 30777.56 77.95 43616.28 88888.00 2010-07-15 03:46:32.000 196 30777.56 77.94 43616.29 88888.00 2010-07-15 03:46:33.000 196 30777.56 77.93 43616.32 88888.00 2010-07-15 03:46:34.000 196 30777.60 77.95 43616.35 88888.00 2010-07-15 03:46:35.000 196 30777.56 77.96 43616.35 53376.27 2010-07-15 03:46:36.000 196 30777.60 77.94 43616.33 88888.00 2010-07-15 03:46:37.000 196 30777.60 77.96 43616.32 88888.00 2010-07-15 03:46:38.000 196 30777.60 77.97 43616.33 88888.00 2010-07-15 03:46:39.000 196 30777.61 77.91 43616.35 88888.00 2010-07-15 03:46:40.000 196 30777.62 77.91 43616.34 53376.30 2010-07-15 03:46:41.000 196 30777.61 77.86 43616.30 88888.00 2010-07-15 03:46:42.000 196 30777.62 77.82 43616.30 88888.00 2010-07-15 03:46:43.000 196 30777.62 77.82 43616.29 88888.00 2010-07-15 03:46:44.000 196 30777.61 77.90 43616.29 88888.00 2010-07-15 03:46:45.000 196 30777.60 77.90 43616.30 53376.29 2010-07-15 03:46:46.000 196 30777.58 77.89 43616.32 88888.00 2010-07-15 03:46:47.000 196 30777.60 77.93 43616.37 88888.00 2010-07-15 03:46:48.000 196 30777.63 77.91 43616.38 88888.00 2010-07-15 03:46:49.000 196 30777.67 77.88 43616.40 88888.00 2010-07-15 03:46:50.000 196 30777.66 77.89 43616.39 53376.35 2010-07-15 03:46:51.000 196 30777.67 77.90 43616.41 88888.00 2010-07-15 03:46:52.000 196 30777.70 77.92 43616.43 88888.00 2010-07-15 03:46:53.000 196 30777.66 77.89 43616.35 88888.00 2010-07-15 03:46:54.000 196 30777.65 77.90 43616.35 88888.00 2010-07-15 03:46:55.000 196 30777.67 77.97 43616.43 53376.33 2010-07-15 03:46:56.000 196 30777.67 77.96 43616.43 88888.00 2010-07-15 03:46:57.000 196 30777.63 77.98 43616.36 88888.00 2010-07-15 03:46:58.000 196 30777.65 77.97 43616.37 88888.00 2010-07-15 03:46:59.000 196 30777.66 77.96 43616.42 88888.00 2010-07-15 03:47:00.000 196 30777.68 78.01 43616.40 53376.35 2010-07-15 03:47:01.000 196 30777.66 77.98 43616.41 88888.00 2010-07-15 03:47:02.000 196 30777.70 78.00 43616.40 88888.00 2010-07-15 03:47:03.000 196 30777.71 78.04 43616.36 88888.00 2010-07-15 03:47:04.000 196 30777.76 78.04 43616.37 88888.00 2010-07-15 03:47:05.000 196 30777.76 78.08 43616.43 53376.42 2010-07-15 03:47:06.000 196 30777.79 78.10 43616.46 88888.00 2010-07-15 03:47:07.000 196 30777.79 78.14 43616.45 88888.00 2010-07-15 03:47:08.000 196 30777.80 78.11 43616.43 88888.00 2010-07-15 03:47:09.000 196 30777.81 78.09 43616.43 88888.00 2010-07-15 03:47:10.000 196 30777.82 78.12 43616.42 53376.50 2010-07-15 03:47:11.000 196 30777.85 78.13 43616.46 88888.00 2010-07-15 03:47:12.000 196 30777.87 78.12 43616.43 88888.00 2010-07-15 03:47:13.000 196 30777.88 78.11 43616.44 88888.00 2010-07-15 03:47:14.000 196 30777.90 78.16 43616.46 88888.00 2010-07-15 03:47:15.000 196 30777.92 78.18 43616.50 53376.55 2010-07-15 03:47:16.000 196 30777.91 78.19 43616.50 88888.00 2010-07-15 03:47:17.000 196 30777.89 78.17 43616.47 88888.00 2010-07-15 03:47:18.000 196 30777.91 78.17 43616.48 88888.00 2010-07-15 03:47:19.000 196 30777.94 78.15 43616.44 88888.00 2010-07-15 03:47:20.000 196 30777.94 78.13 43616.47 53376.60 2010-07-15 03:47:21.000 196 30777.92 78.11 43616.49 88888.00 2010-07-15 03:47:22.000 196 30777.91 78.10 43616.44 88888.00 2010-07-15 03:47:23.000 196 30777.92 78.11 43616.42 88888.00 2010-07-15 03:47:24.000 196 30777.90 78.08 43616.43 88888.00 2010-07-15 03:47:25.000 196 30777.91 78.06 43616.41 53376.57 2010-07-15 03:47:26.000 196 30777.90 78.05 43616.41 88888.00 2010-07-15 03:47:27.000 196 30777.90 78.03 43616.43 88888.00 2010-07-15 03:47:28.000 196 30777.93 78.02 43616.42 88888.00 2010-07-15 03:47:29.000 196 30777.92 77.95 43616.39 88888.00 2010-07-15 03:47:30.000 196 30777.92 77.86 43616.45 53376.57 2010-07-15 03:47:31.000 196 30777.99 77.95 43616.45 88888.00 2010-07-15 03:47:32.000 196 30777.99 77.95 43616.43 88888.00 2010-07-15 03:47:33.000 196 30778.00 77.88 43616.43 88888.00 2010-07-15 03:47:34.000 196 30778.01 77.87 43616.40 88888.00 2010-07-15 03:47:35.000 196 30777.98 77.86 43616.42 53376.57 2010-07-15 03:47:36.000 196 30777.98 77.84 43616.40 88888.00 2010-07-15 03:47:37.000 196 30777.95 77.82 43616.37 88888.00 2010-07-15 03:47:38.000 196 30777.92 77.82 43616.30 88888.00 2010-07-15 03:47:39.000 196 30777.92 77.84 43616.32 88888.00 2010-07-15 03:47:40.000 196 30777.91 77.78 43616.30 53376.50 2010-07-15 03:47:41.000 196 30777.88 77.73 43616.25 88888.00 2010-07-15 03:47:42.000 196 30777.85 77.71 43616.29 88888.00 2010-07-15 03:47:43.000 196 30777.85 77.61 43616.29 88888.00 2010-07-15 03:47:44.000 196 30777.87 77.59 43616.29 88888.00 2010-07-15 03:47:45.000 196 30777.83 77.58 43616.31 53376.44 2010-07-15 03:47:46.000 196 30777.82 77.58 43616.29 88888.00 2010-07-15 03:47:47.000 196 30777.82 77.54 43616.28 88888.00 2010-07-15 03:47:48.000 196 30777.82 77.51 43616.27 88888.00 2010-07-15 03:47:49.000 196 30777.78 77.48 43616.29 88888.00 2010-07-15 03:47:50.000 196 30777.74 77.46 43616.32 53376.35 2010-07-15 03:47:51.000 196 30777.72 77.45 43616.28 88888.00 2010-07-15 03:47:52.000 196 30777.73 77.47 43616.25 88888.00 2010-07-15 03:47:53.000 196 30777.72 77.45 43616.28 88888.00 2010-07-15 03:47:54.000 196 30777.72 77.40 43616.26 88888.00 2010-07-15 03:47:55.000 196 30777.68 77.36 43616.22 53376.31 2010-07-15 03:47:56.000 196 30777.62 77.32 43616.22 88888.00 2010-07-15 03:47:57.000 196 30777.61 77.25 43616.19 88888.00 2010-07-15 03:47:58.000 196 30777.57 77.30 43616.20 88888.00 2010-07-15 03:47:59.000 196 30777.54 77.29 43616.35 88888.00 2010-07-15 03:48:00.000 196 30777.57 77.23 43616.32 53376.21 2010-07-15 03:48:01.000 196 30777.56 77.20 43616.25 88888.00 2010-07-15 03:48:02.000 196 30777.55 77.14 43616.20 88888.00 2010-07-15 03:48:03.000 196 30777.56 77.11 43616.20 88888.00 2010-07-15 03:48:04.000 196 30777.56 77.12 43616.20 88888.00 2010-07-15 03:48:05.000 196 30777.54 77.11 43616.21 53376.15 2010-07-15 03:48:06.000 196 30777.54 77.06 43616.18 88888.00 2010-07-15 03:48:07.000 196 30777.51 77.06 43616.23 88888.00 2010-07-15 03:48:08.000 196 30777.51 77.03 43616.23 88888.00 2010-07-15 03:48:09.000 196 30777.52 77.03 43616.20 88888.00 2010-07-15 03:48:10.000 196 30777.52 77.02 43616.22 53376.13 2010-07-15 03:48:11.000 196 30777.52 76.96 43616.23 88888.00 2010-07-15 03:48:12.000 196 30777.47 76.87 43616.29 88888.00 2010-07-15 03:48:13.000 196 30777.53 76.95 43616.27 88888.00 2010-07-15 03:48:14.000 196 30777.55 76.94 43616.26 88888.00 2010-07-15 03:48:15.000 196 30777.56 76.94 43616.25 53376.22 2010-07-15 03:48:16.000 196 30777.51 76.92 43616.24 88888.00 2010-07-15 03:48:17.000 196 30777.52 76.90 43616.23 88888.00 2010-07-15 03:48:18.000 196 30777.54 76.89 43616.23 88888.00 2010-07-15 03:48:19.000 196 30777.54 76.83 43616.22 88888.00 2010-07-15 03:48:20.000 196 30777.52 76.81 43616.21 53376.12 2010-07-15 03:48:21.000 196 30777.49 76.77 43616.18 88888.00 2010-07-15 03:48:22.000 196 30777.51 76.75 43616.20 88888.00 2010-07-15 03:48:23.000 196 30777.53 76.78 43616.22 88888.00 2010-07-15 03:48:24.000 196 30777.54 76.82 43616.25 88888.00 2010-07-15 03:48:25.000 196 30777.54 76.80 43616.22 53376.13 2010-07-15 03:48:26.000 196 30777.57 76.81 43616.29 88888.00 2010-07-15 03:48:27.000 196 30777.57 76.83 43616.27 88888.00 2010-07-15 03:48:28.000 196 30777.57 76.82 43616.28 88888.00 2010-07-15 03:48:29.000 196 30777.59 76.78 43616.25 88888.00 2010-07-15 03:48:30.000 196 30777.58 76.78 43616.26 53376.21 2010-07-15 03:48:31.000 196 30777.60 76.78 43616.24 88888.00 2010-07-15 03:48:32.000 196 30777.61 76.81 43616.30 88888.00 2010-07-15 03:48:33.000 196 30777.63 76.79 43616.29 88888.00 2010-07-15 03:48:34.000 196 30777.64 76.78 43616.29 88888.00 2010-07-15 03:48:35.000 196 30777.58 76.71 43616.38 53376.27 2010-07-15 03:48:36.000 196 30777.70 76.81 43616.30 88888.00 2010-07-15 03:48:37.000 196 30777.73 76.81 43616.21 88888.00 2010-07-15 03:48:38.000 196 30777.71 76.80 43616.22 88888.00 2010-07-15 03:48:39.000 196 30777.71 76.80 43616.25 88888.00 2010-07-15 03:48:40.000 196 30777.75 76.82 43616.24 53376.34 2010-07-15 03:48:41.000 196 30777.74 76.77 43616.22 88888.00 2010-07-15 03:48:42.000 196 30777.74 76.74 43616.22 88888.00 2010-07-15 03:48:43.000 196 30777.74 76.75 43616.23 88888.00 2010-07-15 03:48:44.000 196 30777.73 76.74 43616.26 88888.00 2010-07-15 03:48:45.000 196 30777.73 76.75 43616.25 53376.35 2010-07-15 03:48:46.000 196 30777.74 76.77 43616.23 88888.00 2010-07-15 03:48:47.000 196 30777.75 76.77 43616.28 88888.00 2010-07-15 03:48:48.000 196 30777.75 76.79 43616.26 88888.00 2010-07-15 03:48:49.000 196 30777.79 76.78 43616.27 88888.00 2010-07-15 03:48:50.000 196 30777.83 76.80 43616.28 53376.37 2010-07-15 03:48:51.000 196 30777.81 76.80 43616.30 88888.00 2010-07-15 03:48:52.000 196 30777.81 76.81 43616.27 88888.00 2010-07-15 03:48:53.000 196 30777.80 76.82 43616.27 88888.00 2010-07-15 03:48:54.000 196 30777.81 76.80 43616.28 88888.00 2010-07-15 03:48:55.000 196 30777.80 76.80 43616.33 53376.39 2010-07-15 03:48:56.000 196 30777.83 76.82 43616.33 88888.00 2010-07-15 03:48:57.000 196 30777.85 76.86 43616.35 88888.00 2010-07-15 03:48:58.000 196 30777.84 76.92 43616.37 88888.00 2010-07-15 03:48:59.000 196 30777.83 76.93 43616.42 88888.00 2010-07-15 03:49:00.000 196 30777.80 76.93 43616.36 53376.42 2010-07-15 03:49:01.000 196 30777.78 76.94 43616.30 88888.00 2010-07-15 03:49:02.000 196 30777.77 76.92 43616.28 88888.00 2010-07-15 03:49:03.000 196 30777.79 76.96 43616.31 88888.00 2010-07-15 03:49:04.000 196 30777.79 76.97 43616.31 88888.00 2010-07-15 03:49:05.000 196 30777.79 76.98 43616.29 53376.43 2010-07-15 03:49:06.000 196 30777.78 77.00 43616.27 88888.00 2010-07-15 03:49:07.000 196 30777.74 76.96 43616.25 88888.00 2010-07-15 03:49:08.000 196 30777.70 76.94 43616.27 88888.00 2010-07-15 03:49:09.000 196 30777.68 76.95 43616.25 88888.00 2010-07-15 03:49:10.000 196 30777.66 76.98 43616.29 53376.34 2010-07-15 03:49:11.000 196 30777.65 76.99 43616.26 88888.00 2010-07-15 03:49:12.000 196 30777.59 76.98 43616.19 88888.00 2010-07-15 03:49:13.000 196 30777.54 76.98 43616.21 88888.00 2010-07-15 03:49:14.000 196 30777.55 76.96 43616.20 88888.00 2010-07-15 03:49:15.000 196 30777.55 76.97 43616.20 53376.23 2010-07-15 03:49:16.000 196 30777.56 77.01 43616.18 88888.00 2010-07-15 03:49:17.000 196 30777.55 77.02 43616.19 88888.00 2010-07-15 03:49:18.000 196 30777.47 77.07 43616.17 88888.00 2010-07-15 03:49:19.000 196 30777.49 77.03 43616.16 88888.00 2010-07-15 03:49:20.000 196 30777.43 77.03 43616.14 53376.17 2010-07-15 03:49:21.000 196 30777.42 77.07 43616.14 88888.00 2010-07-15 03:49:22.000 196 30777.40 77.05 43616.17 88888.00 2010-07-15 03:49:23.000 196 30777.38 77.07 43616.15 88888.00 2010-07-15 03:49:24.000 196 30777.39 77.12 43616.12 88888.00 2010-07-15 03:49:25.000 196 30777.35 77.15 43616.13 53376.05 2010-07-15 03:49:26.000 196 30777.32 77.15 43616.11 88888.00 2010-07-15 03:49:27.000 196 30777.36 77.13 43616.11 88888.00 2010-07-15 03:49:28.000 196 30777.31 77.10 43616.11 88888.00 2010-07-15 03:49:29.000 196 30777.26 77.12 43616.12 88888.00 2010-07-15 03:49:30.000 196 30777.32 77.18 43616.05 53375.97 2010-07-15 03:49:31.000 196 30777.28 77.11 43616.03 88888.00 2010-07-15 03:49:32.000 196 30777.21 77.05 43616.11 88888.00 2010-07-15 03:49:33.000 196 30777.18 77.03 43616.06 88888.00 2010-07-15 03:49:34.000 196 30777.14 77.02 43616.05 88888.00 2010-07-15 03:49:35.000 196 30777.09 77.05 43616.15 53375.88 2010-07-15 03:49:36.000 196 30777.08 77.07 43616.14 88888.00 2010-07-15 03:49:37.000 196 30777.07 77.05 43616.08 88888.00 2010-07-15 03:49:38.000 196 30777.11 77.01 43616.11 88888.00 2010-07-15 03:49:39.000 196 30777.10 76.98 43616.10 88888.00 2010-07-15 03:49:40.000 196 30777.06 76.96 43616.15 53375.78 2010-07-15 03:49:41.000 196 30777.04 76.96 43616.16 88888.00 2010-07-15 03:49:42.000 196 30777.03 76.97 43616.08 88888.00 2010-07-15 03:49:43.000 196 30776.99 76.97 43616.08 88888.00 2010-07-15 03:49:44.000 196 30776.98 77.00 43616.09 88888.00 2010-07-15 03:49:45.000 196 30776.99 76.97 43616.10 53375.72 2010-07-15 03:49:46.000 196 30777.01 76.92 43616.05 88888.00 2010-07-15 03:49:47.000 196 30776.98 76.93 43616.04 88888.00 2010-07-15 03:49:48.000 196 30776.97 76.92 43616.04 88888.00 2010-07-15 03:49:49.000 196 30776.94 76.94 43616.03 88888.00 2010-07-15 03:49:50.000 196 30776.90 76.93 43615.99 53375.66 2010-07-15 03:49:51.000 196 30776.86 76.91 43615.98 88888.00 2010-07-15 03:49:52.000 196 30776.84 76.96 43615.93 88888.00 2010-07-15 03:49:53.000 196 30776.85 76.97 43615.92 88888.00 2010-07-15 03:49:54.000 196 30776.81 76.97 43615.94 88888.00 2010-07-15 03:49:55.000 196 30776.76 76.93 43615.93 53375.57 2010-07-15 03:49:56.000 196 30776.75 76.91 43615.95 88888.00 2010-07-15 03:49:57.000 196 30776.75 76.94 43615.96 88888.00 2010-07-15 03:49:58.000 196 30776.72 76.92 43615.94 88888.00 2010-07-15 03:49:59.000 196 30776.72 76.91 43615.92 88888.00 2010-07-15 03:50:00.000 196 30776.70 76.88 43615.92 53375.49 2010-07-15 03:50:01.000 196 30776.68 76.86 43615.91 88888.00 2010-07-15 03:50:02.000 196 30776.64 76.89 43615.96 88888.00 2010-07-15 03:50:03.000 196 30776.63 76.87 43615.99 88888.00 2010-07-15 03:50:04.000 196 30776.62 76.86 43615.97 88888.00 2010-07-15 03:50:05.000 196 30776.57 76.85 43615.98 53375.38 2010-07-15 03:50:06.000 196 30776.55 76.83 43615.89 88888.00 2010-07-15 03:50:07.000 196 30776.53 76.81 43615.86 88888.00 2010-07-15 03:50:08.000 196 30776.54 76.83 43615.87 88888.00 2010-07-15 03:50:09.000 196 30776.52 76.82 43615.90 88888.00 2010-07-15 03:50:10.000 196 30776.50 76.77 43615.88 53375.31 2010-07-15 03:50:11.000 196 30776.45 76.74 43615.91 88888.00 2010-07-15 03:50:12.000 196 30776.46 76.69 43615.92 88888.00 2010-07-15 03:50:13.000 196 30776.47 76.68 43615.92 88888.00 2010-07-15 03:50:14.000 196 30776.47 76.70 43615.92 88888.00 2010-07-15 03:50:15.000 196 30776.49 76.72 43615.90 53375.24 2010-07-15 03:50:16.000 196 30776.52 76.67 43615.86 88888.00 2010-07-15 03:50:17.000 196 30776.47 76.65 43615.88 88888.00 2010-07-15 03:50:18.000 196 30776.46 76.63 43615.88 88888.00 2010-07-15 03:50:19.000 196 30776.43 76.62 43615.88 88888.00 2010-07-15 03:50:20.000 196 30776.41 76.65 43615.90 53375.24 2010-07-15 03:50:21.000 196 30776.40 76.62 43615.85 88888.00 2010-07-15 03:50:22.000 196 30776.36 76.62 43615.86 88888.00 2010-07-15 03:50:23.000 196 30776.35 76.60 43615.90 88888.00 2010-07-15 03:50:24.000 196 30776.33 76.55 43615.91 88888.00 2010-07-15 03:50:25.000 196 30776.32 76.55 43615.88 53375.19 2010-07-15 03:50:26.000 196 30776.30 76.55 43615.89 88888.00 2010-07-15 03:50:27.000 196 30776.30 76.50 43615.89 88888.00 2010-07-15 03:50:28.000 196 30776.27 76.52 43615.87 88888.00 2010-07-15 03:50:29.000 196 30776.26 76.51 43615.83 88888.00 2010-07-15 03:50:30.000 196 30776.26 76.51 43615.81 53375.14 2010-07-15 03:50:31.000 196 30776.25 76.45 43615.83 88888.00 2010-07-15 03:50:32.000 196 30776.24 76.50 43615.90 88888.00 2010-07-15 03:50:33.000 196 30776.26 76.50 43615.87 88888.00 2010-07-15 03:50:34.000 196 30776.29 76.49 43615.86 88888.00 2010-07-15 03:50:35.000 196 30776.28 76.46 43615.85 53375.10 2010-07-15 03:50:36.000 196 30776.26 76.44 43615.82 88888.00 2010-07-15 03:50:37.000 196 30776.27 76.42 43615.79 88888.00 2010-07-15 03:50:38.000 196 30776.26 76.40 43615.79 88888.00 2010-07-15 03:50:39.000 196 30776.27 76.38 43615.82 88888.00 2010-07-15 03:50:40.000 196 30776.28 76.36 43615.80 53375.15 2010-07-15 03:50:41.000 196 30776.29 76.39 43615.81 88888.00 2010-07-15 03:50:42.000 196 30776.26 76.37 43615.85 88888.00 2010-07-15 03:50:43.000 196 30776.25 76.31 43615.87 88888.00 2010-07-15 03:50:44.000 196 30776.27 76.37 43615.90 88888.00 2010-07-15 03:50:45.000 196 30776.31 76.37 43615.89 53375.12 2010-07-15 03:50:46.000 196 30776.31 76.33 43615.87 88888.00 2010-07-15 03:50:47.000 196 30776.31 76.33 43615.88 88888.00 2010-07-15 03:50:48.000 196 30776.30 76.31 43615.90 88888.00 2010-07-15 03:50:49.000 196 30776.31 76.28 43615.90 88888.00 2010-07-15 03:50:50.000 196 30776.32 76.26 43615.86 53375.11 2010-07-15 03:50:51.000 196 30776.31 76.25 43615.86 88888.00 2010-07-15 03:50:52.000 196 30776.35 76.23 43615.86 88888.00 2010-07-15 03:50:53.000 196 30776.37 76.23 43615.90 88888.00 2010-07-15 03:50:54.000 196 30776.37 76.24 43615.84 88888.00 2010-07-15 03:50:55.000 196 30776.40 76.21 43615.86 53375.17 2010-07-15 03:50:56.000 196 30776.42 76.22 43615.91 88888.00 2010-07-15 03:50:57.000 196 30776.39 76.20 43615.90 88888.00 2010-07-15 03:50:58.000 196 30776.40 76.20 43615.90 88888.00 2010-07-15 03:50:59.000 196 30776.39 76.24 43615.91 88888.00 2010-07-15 03:51:00.000 196 30776.40 76.19 43615.92 53375.21 2010-07-15 03:51:01.000 196 30776.43 76.17 43615.87 88888.00 2010-07-15 03:51:02.000 196 30776.46 76.16 43615.90 88888.00 2010-07-15 03:51:03.000 196 30776.45 76.13 43615.90 88888.00 2010-07-15 03:51:04.000 196 30776.44 76.14 43615.95 88888.00 2010-07-15 03:51:05.000 196 30776.43 76.16 43615.91 53375.23 2010-07-15 03:51:06.000 196 30776.43 76.17 43615.88 88888.00 2010-07-15 03:51:07.000 196 30776.43 76.15 43615.85 88888.00 2010-07-15 03:51:08.000 196 30776.44 76.15 43615.88 88888.00 2010-07-15 03:51:09.000 196 30776.44 76.15 43615.90 88888.00 2010-07-15 03:51:10.000 196 30776.43 76.19 43615.90 53375.27 2010-07-15 03:51:11.000 196 30776.46 76.22 43615.93 88888.00 2010-07-15 03:51:12.000 196 30776.47 76.23 43615.97 88888.00 2010-07-15 03:51:13.000 196 30776.47 76.18 43615.94 88888.00 2010-07-15 03:51:14.000 196 30776.44 76.17 43615.97 88888.00 2010-07-15 03:51:15.000 196 30776.40 76.18 43615.92 53375.23 2010-07-15 03:51:16.000 196 30776.43 76.18 43615.89 88888.00 2010-07-15 03:51:17.000 196 30776.45 76.16 43615.89 88888.00 2010-07-15 03:51:18.000 196 30776.47 76.12 43615.89 88888.00 2010-07-15 03:51:19.000 196 30776.44 76.10 43615.92 88888.00 2010-07-15 03:51:20.000 196 30776.43 76.12 43615.91 53375.29 2010-07-15 03:51:21.000 196 30776.47 76.12 43615.92 88888.00 2010-07-15 03:51:22.000 196 30776.44 76.12 43615.90 88888.00 2010-07-15 03:51:23.000 196 30776.43 76.15 43615.92 88888.00 2010-07-15 03:51:24.000 196 30776.44 76.16 43615.89 88888.00 2010-07-15 03:51:25.000 196 30776.42 76.15 43615.87 53375.23 2010-07-15 03:51:26.000 196 30776.41 76.16 43615.84 88888.00 2010-07-15 03:51:27.000 196 30776.40 76.15 43615.89 88888.00 2010-07-15 03:51:28.000 196 30776.41 76.14 43615.94 88888.00 2010-07-15 03:51:29.000 196 30776.40 76.11 43615.88 88888.00 2010-07-15 03:51:30.000 196 30776.38 76.11 43615.89 53375.22 2010-07-15 03:51:31.000 196 30776.39 76.18 43615.94 88888.00 2010-07-15 03:51:32.000 196 30776.38 76.13 43615.92 88888.00 2010-07-15 03:51:33.000 196 30776.41 76.11 43615.90 88888.00 2010-07-15 03:51:34.000 196 30776.39 76.08 43615.88 88888.00 2010-07-15 03:51:35.000 196 30776.37 76.12 43615.88 53375.21 2010-07-15 03:51:36.000 196 30776.37 76.16 43615.87 88888.00 2010-07-15 03:51:37.000 196 30776.38 76.13 43615.84 88888.00 2010-07-15 03:51:38.000 196 30776.36 76.12 43615.82 88888.00 2010-07-15 03:51:39.000 196 30776.34 76.11 43615.86 88888.00 2010-07-15 03:51:40.000 196 30776.31 76.09 43615.86 53375.17 2010-07-15 03:51:41.000 196 30776.30 76.10 43615.88 88888.00 2010-07-15 03:51:42.000 196 30776.29 76.09 43615.87 88888.00 2010-07-15 03:51:43.000 196 30776.28 76.07 43615.84 88888.00 2010-07-15 03:51:44.000 196 30776.25 76.09 43615.81 88888.00 2010-07-15 03:51:45.000 196 30776.25 76.08 43615.81 53375.11 2010-07-15 03:51:46.000 196 30776.27 76.08 43615.85 88888.00 2010-07-15 03:51:47.000 196 30776.28 76.07 43615.89 88888.00 2010-07-15 03:51:48.000 196 30776.32 76.09 43615.84 88888.00 2010-07-15 03:51:49.000 196 30776.31 76.07 43615.82 88888.00 2010-07-15 03:51:50.000 196 30776.30 76.03 43615.81 53375.09 2010-07-15 03:51:51.000 196 30776.29 76.02 43615.76 88888.00 2010-07-15 03:51:52.000 196 30776.34 76.04 43615.80 88888.00 2010-07-15 03:51:53.000 196 30776.36 76.06 43615.84 88888.00 2010-07-15 03:51:54.000 196 30776.35 76.04 43615.80 88888.00 2010-07-15 03:51:55.000 196 30776.34 76.03 43615.79 53375.12 2010-07-15 03:51:56.000 196 30776.37 75.99 43615.78 88888.00 2010-07-15 03:51:57.000 196 30776.37 75.99 43615.77 88888.00 2010-07-15 03:51:58.000 196 30776.37 76.00 43615.77 88888.00 2010-07-15 03:51:59.000 196 30776.39 75.93 43615.80 88888.00 2010-07-15 03:52:00.000 196 30776.40 75.90 43615.83 53375.12 2010-07-15 03:52:01.000 196 30776.37 75.92 43615.82 88888.00 2010-07-15 03:52:02.000 196 30776.35 75.94 43615.83 88888.00 2010-07-15 03:52:03.000 196 30776.33 75.86 43615.83 88888.00 2010-07-15 03:52:04.000 196 30776.31 75.86 43615.85 88888.00 2010-07-15 03:52:05.000 196 30776.30 75.87 43615.83 53375.09 2010-07-15 03:52:06.000 196 30776.30 75.78 43615.83 88888.00 2010-07-15 03:52:07.000 196 30776.29 75.77 43615.85 88888.00 2010-07-15 03:52:08.000 196 30776.28 75.78 43615.81 88888.00 2010-07-15 03:52:09.000 196 30776.28 75.79 43615.84 88888.00 2010-07-15 03:52:10.000 196 30776.29 75.80 43615.86 53375.05 2010-07-15 03:52:11.000 196 30776.30 75.81 43615.85 88888.00 2010-07-15 03:52:12.000 196 30776.33 75.78 43615.79 88888.00 2010-07-15 03:52:13.000 196 30776.33 75.79 43615.83 88888.00 2010-07-15 03:52:14.000 196 30776.34 75.78 43615.83 88888.00 2010-07-15 03:52:15.000 196 30776.30 75.75 43615.83 53375.06 2010-07-15 03:52:16.000 196 30776.31 75.72 43615.93 88888.00 2010-07-15 03:52:17.000 196 30776.39 75.74 43615.86 88888.00 2010-07-15 03:52:18.000 196 30776.37 75.73 43615.82 88888.00 2010-07-15 03:52:19.000 196 30776.34 75.73 43615.81 88888.00 2010-07-15 03:52:20.000 196 30776.32 75.74 43615.83 53375.07 2010-07-15 03:52:21.000 196 30776.32 75.74 43615.86 88888.00 2010-07-15 03:52:22.000 196 30776.32 75.71 43615.84 88888.00 2010-07-15 03:52:23.000 196 30776.30 75.67 43615.86 88888.00 2010-07-15 03:52:24.000 196 30776.30 75.65 43615.81 88888.00 2010-07-15 03:52:25.000 196 30776.30 75.63 43615.75 53375.04 2010-07-15 03:52:26.000 196 30776.30 75.63 43615.77 88888.00 2010-07-15 03:52:27.000 196 30776.28 75.58 43615.80 88888.00 2010-07-15 03:52:28.000 196 30776.28 75.54 43615.79 88888.00 2010-07-15 03:52:29.000 196 30776.30 75.47 43615.78 88888.00 2010-07-15 03:52:30.000 196 30776.38 75.56 43615.76 53375.05 2010-07-15 03:52:31.000 196 30776.46 75.67 43615.61 88888.00 2010-07-15 03:52:32.000 196 30776.38 75.53 43615.67 88888.00 2010-07-15 03:52:33.000 196 30776.36 75.49 43615.70 88888.00 2010-07-15 03:52:34.000 196 30776.33 75.43 43615.72 88888.00 2010-07-15 03:52:35.000 196 30776.29 75.41 43615.71 53374.99 2010-07-15 03:52:36.000 196 30776.33 75.41 43615.70 88888.00 2010-07-15 03:52:37.000 196 30776.36 75.41 43615.73 88888.00 2010-07-15 03:52:38.000 196 30776.37 75.42 43615.78 88888.00 2010-07-15 03:52:39.000 196 30776.36 75.40 43615.80 88888.00 2010-07-15 03:52:40.000 196 30776.34 75.36 43615.75 53375.05 2010-07-15 03:52:41.000 196 30776.35 75.34 43615.72 88888.00 2010-07-15 03:52:42.000 196 30776.33 75.34 43615.71 88888.00 2010-07-15 03:52:43.000 196 30776.28 75.31 43615.69 88888.00 2010-07-15 03:52:44.000 196 30776.28 75.28 43615.71 88888.00 2010-07-15 03:52:45.000 196 30776.30 75.23 43615.74 53375.02 2010-07-15 03:52:46.000 196 30776.28 75.19 43615.76 88888.00 2010-07-15 03:52:47.000 196 30776.29 75.19 43615.75 88888.00 2010-07-15 03:52:48.000 196 30776.29 75.22 43615.72 88888.00 2010-07-15 03:52:49.000 196 30776.27 75.21 43615.74 88888.00 2010-07-15 03:52:50.000 196 30776.27 75.18 43615.75 53374.99 2010-07-15 03:52:51.000 196 30776.30 75.15 43615.72 88888.00 2010-07-15 03:52:52.000 196 30776.29 75.14 43615.73 88888.00 2010-07-15 03:52:53.000 196 30776.25 75.10 43615.77 88888.00 2010-07-15 03:52:54.000 196 30776.25 75.09 43615.70 88888.00 2010-07-15 03:52:55.000 196 30776.26 75.08 43615.74 53375.02 2010-07-15 03:52:56.000 196 30776.27 75.08 43615.71 88888.00 2010-07-15 03:52:57.000 196 30776.22 75.05 43615.68 88888.00 2010-07-15 03:52:58.000 196 30776.22 75.07 43615.68 88888.00 2010-07-15 03:52:59.000 196 30776.23 75.07 43615.75 88888.00 2010-07-15 03:53:00.000 196 30776.24 75.08 43615.72 53375.05 2010-07-15 03:53:01.000 196 30776.31 75.09 43615.70 88888.00 2010-07-15 03:53:02.000 196 30776.32 75.07 43615.69 88888.00 2010-07-15 03:53:03.000 196 30776.31 75.09 43615.75 88888.00 2010-07-15 03:53:04.000 196 30776.33 75.03 43615.75 88888.00 2010-07-15 03:53:05.000 196 30776.34 75.02 43615.72 53375.12 2010-07-15 03:53:06.000 196 30776.36 75.05 43615.77 88888.00 2010-07-15 03:53:07.000 196 30776.34 75.04 43615.79 88888.00 2010-07-15 03:53:08.000 196 30776.35 75.01 43615.76 88888.00 2010-07-15 03:53:09.000 196 30776.37 74.99 43615.74 88888.00 2010-07-15 03:53:10.000 196 30776.34 74.99 43615.73 53375.10 2010-07-15 03:53:11.000 196 30776.35 74.98 43615.71 88888.00 2010-07-15 03:53:12.000 196 30776.34 74.99 43615.73 88888.00 2010-07-15 03:53:13.000 196 30776.36 74.96 43615.77 88888.00 2010-07-15 03:53:14.000 196 30776.34 74.93 43615.79 88888.00 2010-07-15 03:53:15.000 196 30776.36 74.95 43615.79 53375.10 2010-07-15 03:53:16.000 196 30776.36 74.92 43615.80 88888.00 2010-07-15 03:53:17.000 196 30776.38 74.92 43615.84 88888.00 2010-07-15 03:53:18.000 196 30776.36 74.94 43615.81 88888.00 2010-07-15 03:53:19.000 196 30776.36 74.94 43615.81 88888.00 2010-07-15 03:53:20.000 196 30776.38 74.97 43615.87 53375.14 2010-07-15 03:53:21.000 196 30776.39 75.00 43615.87 88888.00 2010-07-15 03:53:22.000 196 30776.36 74.98 43615.89 88888.00 2010-07-15 03:53:23.000 196 30776.38 74.96 43615.92 88888.00 2010-07-15 03:53:24.000 196 30776.41 74.91 43615.90 88888.00 2010-07-15 03:53:25.000 196 30776.42 74.89 43615.90 53375.16 2010-07-15 03:53:26.000 196 30776.47 74.93 43615.92 88888.00 2010-07-15 03:53:27.000 196 30776.47 74.93 43615.91 88888.00 2010-07-15 03:53:28.000 196 30776.45 74.97 43615.93 88888.00 2010-07-15 03:53:29.000 196 30776.45 74.94 43615.96 88888.00 2010-07-15 03:53:30.000 196 30776.44 74.98 43615.92 53375.18 2010-07-15 03:53:31.000 196 30776.43 75.02 43615.88 88888.00 2010-07-15 03:53:32.000 196 30776.45 75.03 43615.90 88888.00 2010-07-15 03:53:33.000 196 30776.47 75.02 43615.88 88888.00 2010-07-15 03:53:34.000 196 30776.46 75.02 43615.89 88888.00 2010-07-15 03:53:35.000 196 30776.45 75.03 43615.89 53375.24 2010-07-15 03:53:36.000 196 30776.44 75.04 43615.89 88888.00 2010-07-15 03:53:37.000 196 30776.45 75.04 43615.92 88888.00 2010-07-15 03:53:38.000 196 30776.45 75.06 43615.94 88888.00 2010-07-15 03:53:39.000 196 30776.42 75.04 43615.89 88888.00 2010-07-15 03:53:40.000 196 30776.44 75.02 43615.85 53375.21 2010-07-15 03:53:41.000 196 30776.43 75.05 43615.86 88888.00 2010-07-15 03:53:42.000 196 30776.42 75.06 43615.86 88888.00 2010-07-15 03:53:43.000 196 30776.43 75.08 43615.87 88888.00 2010-07-15 03:53:44.000 196 30776.43 75.10 43615.88 88888.00 2010-07-15 03:53:45.000 196 30776.41 75.10 43615.87 53375.22 2010-07-15 03:53:46.000 196 30776.47 75.11 43615.83 88888.00 2010-07-15 03:53:47.000 196 30776.49 75.15 43615.88 88888.00 2010-07-15 03:53:48.000 196 30776.53 75.15 43615.83 88888.00 2010-07-15 03:53:49.000 196 30776.52 75.13 43615.82 88888.00 2010-07-15 03:53:50.000 196 30776.51 75.15 43615.85 53375.23 2010-07-15 03:53:51.000 196 30776.52 75.15 43615.83 88888.00 2010-07-15 03:53:52.000 196 30776.56 75.17 43615.84 88888.00 2010-07-15 03:53:53.000 196 30776.57 75.15 43615.87 88888.00 2010-07-15 03:53:54.000 196 30776.58 75.18 43615.89 88888.00 2010-07-15 03:53:55.000 196 30776.57 75.16 43615.88 53375.26 2010-07-15 03:53:56.000 196 30776.59 75.16 43615.88 88888.00 2010-07-15 03:53:57.000 196 30776.60 75.20 43615.90 88888.00 2010-07-15 03:53:58.000 196 30776.61 75.19 43615.91 88888.00 2010-07-15 03:53:59.000 196 30776.63 75.20 43615.93 88888.00 2010-07-15 03:54:00.000 196 30776.63 75.20 43615.92 53375.33 2010-07-15 03:54:01.000 196 30776.62 75.21 43615.90 88888.00 2010-07-15 03:54:02.000 196 30776.66 75.22 43615.91 88888.00 2010-07-15 03:54:03.000 196 30776.67 75.20 43615.89 88888.00 2010-07-15 03:54:04.000 196 30776.65 75.15 43615.90 88888.00 2010-07-15 03:54:05.000 196 30776.62 75.17 43615.91 53375.36 2010-07-15 03:54:06.000 196 30776.65 75.17 43615.93 88888.00 2010-07-15 03:54:07.000 196 30776.66 75.17 43615.89 88888.00 2010-07-15 03:54:08.000 196 30776.66 75.17 43615.91 88888.00 2010-07-15 03:54:09.000 196 30776.65 75.17 43615.88 88888.00 2010-07-15 03:54:10.000 196 30776.62 75.15 43615.86 53375.32 2010-07-15 03:54:11.000 196 30776.64 75.16 43615.82 88888.00 2010-07-15 03:54:12.000 196 30776.60 75.14 43615.85 88888.00 2010-07-15 03:54:13.000 196 30776.58 75.11 43615.93 88888.00 2010-07-15 03:54:14.000 196 30776.62 75.12 43615.92 88888.00 2010-07-15 03:54:15.000 196 30776.63 75.11 43615.87 53375.28 2010-07-15 03:54:16.000 196 30776.62 75.10 43615.80 88888.00 2010-07-15 03:54:17.000 196 30776.60 75.13 43615.77 88888.00 2010-07-15 03:54:18.000 196 30776.61 75.14 43615.85 88888.00 2010-07-15 03:54:19.000 196 30776.59 75.06 43615.82 88888.00 2010-07-15 03:54:20.000 196 30776.55 75.06 43615.77 53375.24 2010-07-15 03:54:21.000 196 30776.51 75.05 43615.77 88888.00 2010-07-15 03:54:22.000 196 30776.51 75.05 43615.78 88888.00 2010-07-15 03:54:23.000 196 30776.55 75.07 43615.79 88888.00 2010-07-15 03:54:24.000 196 30776.51 75.04 43615.74 88888.00 2010-07-15 03:54:25.000 196 30776.53 75.04 43615.72 53375.18 2010-07-15 03:54:26.000 196 30776.50 75.03 43615.73 88888.00 2010-07-15 03:54:27.000 196 30776.53 75.01 43615.79 88888.00 2010-07-15 03:54:28.000 196 30776.53 75.02 43615.81 88888.00 2010-07-15 03:54:29.000 196 30776.51 74.99 43615.78 88888.00 2010-07-15 03:54:30.000 196 30776.48 74.96 43615.79 53375.17 2010-07-15 03:54:31.000 196 30776.46 74.93 43615.76 88888.00 2010-07-15 03:54:32.000 196 30776.42 74.95 43615.74 88888.00 2010-07-15 03:54:33.000 196 30776.42 74.98 43615.74 88888.00 2010-07-15 03:54:34.000 196 30776.42 74.94 43615.68 88888.00 2010-07-15 03:54:35.000 196 30776.42 74.89 43615.71 53375.08 2010-07-15 03:54:36.000 196 30776.39 74.91 43615.72 88888.00 2010-07-15 03:54:37.000 196 30776.38 74.89 43615.73 88888.00 2010-07-15 03:54:38.000 196 30776.40 74.91 43615.73 88888.00 2010-07-15 03:54:39.000 196 30776.38 74.93 43615.79 88888.00 2010-07-15 03:54:40.000 196 30776.36 74.92 43615.74 53375.05 2010-07-15 03:54:41.000 196 30776.33 74.88 43615.72 88888.00 2010-07-15 03:54:42.000 196 30776.34 74.85 43615.70 88888.00 2010-07-15 03:54:43.000 196 30776.32 74.87 43615.68 88888.00 2010-07-15 03:54:44.000 196 30776.30 74.84 43615.70 88888.00 2010-07-15 03:54:45.000 196 30776.32 74.80 43615.73 53375.03 2010-07-15 03:54:46.000 196 30776.35 74.79 43615.71 88888.00 2010-07-15 03:54:47.000 196 30776.33 74.83 43615.70 88888.00 2010-07-15 03:54:48.000 196 30776.36 74.85 43615.74 88888.00 2010-07-15 03:54:49.000 196 30776.36 74.85 43615.75 88888.00 2010-07-15 03:54:50.000 196 30776.36 74.81 43615.72 53375.02 2010-07-15 03:54:51.000 196 30776.36 74.77 43615.73 88888.00 2010-07-15 03:54:52.000 196 30776.36 74.78 43615.75 88888.00 2010-07-15 03:54:53.000 196 30776.36 74.79 43615.74 88888.00 2010-07-15 03:54:54.000 196 30776.35 74.81 43615.76 88888.00 2010-07-15 03:54:55.000 196 30776.33 74.82 43615.75 53375.01 2010-07-15 03:54:56.000 196 30776.33 74.81 43615.74 88888.00 2010-07-15 03:54:57.000 196 30776.29 74.77 43615.74 88888.00 2010-07-15 03:54:58.000 196 30776.29 74.74 43615.72 88888.00 2010-07-15 03:54:59.000 196 30776.36 74.74 43615.72 88888.00 2010-07-15 03:55:00.000 196 30776.35 74.77 43615.69 53375.00 2010-07-15 03:55:01.000 196 30776.33 74.73 43615.73 88888.00 2010-07-15 03:55:02.000 196 30776.32 74.68 43615.70 88888.00 2010-07-15 03:55:03.000 196 30776.36 74.64 43615.70 88888.00 2010-07-15 03:55:04.000 196 30776.33 74.63 43615.66 88888.00 2010-07-15 03:55:05.000 196 30776.30 74.57 43615.66 53374.99 2010-07-15 03:55:06.000 196 30776.30 74.56 43615.70 88888.00 2010-07-15 03:55:07.000 196 30776.20 74.44 43615.82 88888.00 2010-07-15 03:55:08.000 196 30776.31 74.48 43615.86 88888.00 2010-07-15 03:55:09.000 196 30776.35 74.50 43615.76 88888.00 2010-07-15 03:55:10.000 196 30776.33 74.47 43615.74 53375.13 2010-07-15 03:55:11.000 196 30776.32 74.43 43615.69 88888.00 2010-07-15 03:55:12.000 196 30776.34 74.38 43615.69 88888.00 2010-07-15 03:55:13.000 196 30776.33 74.35 43615.70 88888.00 2010-07-15 03:55:14.000 196 30776.31 74.32 43615.65 88888.00 2010-07-15 03:55:15.000 196 30776.30 74.30 43615.65 53374.96 2010-07-15 03:55:16.000 196 30776.30 74.28 43615.71 88888.00 2010-07-15 03:55:17.000 196 30776.27 74.24 43615.69 88888.00 2010-07-15 03:55:18.000 196 30776.27 74.21 43615.69 88888.00 2010-07-15 03:55:19.000 196 30776.27 74.15 43615.69 88888.00 2010-07-15 03:55:20.000 196 30776.25 74.09 43615.67 53374.91 2010-07-15 03:55:21.000 196 30776.24 74.02 43615.64 88888.00 2010-07-15 03:55:22.000 196 30776.23 73.98 43615.63 88888.00 2010-07-15 03:55:23.000 196 30776.20 73.92 43615.60 88888.00 2010-07-15 03:55:24.000 196 30776.17 73.87 43615.59 88888.00 2010-07-15 03:55:25.000 196 30776.15 73.82 43615.60 53374.82 2010-07-15 03:55:26.000 196 30776.13 73.77 43615.54 88888.00 2010-07-15 03:55:27.000 196 30776.10 73.70 43615.54 88888.00 2010-07-15 03:55:28.000 196 30776.10 73.65 43615.57 88888.00 2010-07-15 03:55:29.000 196 30776.11 73.63 43615.52 88888.00 2010-07-15 03:55:30.000 196 30776.07 73.55 43615.47 53374.72 2010-07-15 03:55:31.000 196 30776.07 73.49 43615.45 88888.00 2010-07-15 03:55:32.000 196 30776.08 73.47 43615.44 88888.00 2010-07-15 03:55:33.000 196 30776.07 73.40 43615.54 88888.00 2010-07-15 03:55:34.000 196 30776.07 73.37 43615.57 88888.00 2010-07-15 03:55:35.000 196 30776.03 73.32 43615.58 53374.66 2010-07-15 03:55:36.000 196 30776.00 73.32 43615.56 88888.00 2010-07-15 03:55:37.000 196 30775.99 73.34 43615.56 88888.00 2010-07-15 03:55:38.000 196 30775.97 73.30 43615.57 88888.00 2010-07-15 03:55:39.000 196 30775.99 73.26 43615.54 88888.00 2010-07-15 03:55:40.000 196 30776.01 73.25 43615.53 53374.63 2010-07-15 03:55:41.000 196 30776.00 73.19 43615.56 88888.00 2010-07-15 03:55:42.000 196 30776.02 73.16 43615.55 88888.00 2010-07-15 03:55:43.000 196 30776.01 73.11 43615.59 88888.00 2010-07-15 03:55:44.000 196 30776.03 73.08 43615.60 88888.00 2010-07-15 03:55:45.000 196 30776.01 73.06 43615.61 53374.72 2010-07-15 03:55:46.000 196 30776.05 73.02 43615.63 88888.00 2010-07-15 03:55:47.000 196 30776.08 73.02 43615.61 88888.00 2010-07-15 03:55:48.000 196 30776.11 73.03 43615.61 88888.00 2010-07-15 03:55:49.000 196 30776.12 72.97 43615.59 88888.00 2010-07-15 03:55:50.000 196 30776.11 72.93 43615.51 53374.78 2010-07-15 03:55:51.000 196 30776.13 72.94 43615.51 88888.00 2010-07-15 03:55:52.000 196 30776.16 72.95 43615.55 88888.00 2010-07-15 03:55:53.000 196 30776.16 72.93 43615.54 88888.00 2010-07-15 03:55:54.000 196 30776.14 72.89 43615.60 88888.00 2010-07-15 03:55:55.000 196 30776.17 72.81 43615.60 53374.80 2010-07-15 03:55:56.000 196 30776.19 72.81 43615.56 88888.00 2010-07-15 03:55:57.000 196 30776.19 72.83 43615.57 88888.00 2010-07-15 03:55:58.000 196 30776.21 72.82 43615.64 88888.00 2010-07-15 03:55:59.000 196 30776.25 72.78 43615.63 88888.00 2010-07-15 03:56:00.000 196 30776.29 72.78 43615.63 53374.89 2010-07-15 03:56:01.000 196 30776.31 72.77 43615.66 88888.00 2010-07-15 03:56:02.000 196 30776.33 72.79 43615.68 88888.00 2010-07-15 03:56:03.000 196 30776.38 72.78 43615.69 88888.00 2010-07-15 03:56:04.000 196 30776.37 72.75 43615.70 88888.00 2010-07-15 03:56:05.000 196 30776.44 72.78 43615.71 53375.01 2010-07-15 03:56:06.000 196 30776.49 72.76 43615.76 88888.00 2010-07-15 03:56:07.000 196 30776.53 72.74 43615.81 88888.00 2010-07-15 03:56:08.000 196 30776.56 72.78 43615.81 88888.00 2010-07-15 03:56:09.000 196 30776.61 72.83 43615.86 88888.00 2010-07-15 03:56:10.000 196 30776.67 72.84 43615.89 53375.16 2010-07-15 03:56:11.000 196 30776.74 72.86 43615.86 88888.00 2010-07-15 03:56:12.000 196 30776.80 72.88 43615.88 88888.00 2010-07-15 03:56:13.000 196 30776.86 72.95 43615.92 88888.00 2010-07-15 03:56:14.000 196 30776.93 72.97 43615.92 88888.00 2010-07-15 03:56:15.000 196 30776.97 72.98 43615.90 53375.44 2010-07-15 03:56:16.000 196 30777.05 72.97 43615.92 88888.00 2010-07-15 03:56:17.000 196 30777.11 73.00 43615.98 88888.00 2010-07-15 03:56:18.000 196 30777.16 73.02 43615.99 88888.00 2010-07-15 03:56:19.000 196 30777.16 72.99 43615.97 88888.00 2010-07-15 03:56:20.000 196 30777.13 72.99 43615.96 53375.68 2010-07-15 03:56:21.000 196 30777.17 73.05 43616.02 88888.00 2010-07-15 03:56:22.000 196 30777.23 73.06 43616.04 88888.00 2010-07-15 03:56:23.000 196 30777.29 73.06 43616.02 88888.00 2010-07-15 03:56:24.000 196 30777.31 73.08 43616.01 88888.00 2010-07-15 03:56:25.000 196 30777.33 73.10 43616.03 53375.81 2010-07-15 03:56:26.000 196 30777.34 73.15 43616.02 88888.00 2010-07-15 03:56:27.000 196 30777.35 73.21 43616.07 88888.00 2010-07-15 03:56:28.000 196 30777.34 73.20 43616.06 88888.00 2010-07-15 03:56:29.000 196 30777.34 73.24 43616.05 88888.00 2010-07-15 03:56:30.000 196 30777.33 73.28 43615.99 53375.84 2010-07-15 03:56:31.000 196 30777.34 73.29 43616.00 88888.00 2010-07-15 03:56:32.000 196 30777.33 73.37 43616.00 88888.00 2010-07-15 03:56:33.000 196 30777.32 73.37 43615.99 88888.00 2010-07-15 03:56:34.000 196 30777.30 73.42 43615.96 88888.00 2010-07-15 03:56:35.000 196 30777.30 73.46 43615.97 53375.82 2010-07-15 03:56:36.000 196 30777.31 73.48 43615.98 88888.00 2010-07-15 03:56:37.000 196 30777.29 73.51 43615.98 88888.00 2010-07-15 03:56:38.000 196 30777.28 73.55 43615.96 88888.00 2010-07-15 03:56:39.000 196 30777.31 73.58 43616.00 88888.00 2010-07-15 03:56:40.000 196 30777.27 73.60 43616.04 53375.81 2010-07-15 03:56:41.000 196 30777.23 73.61 43616.02 88888.00 2010-07-15 03:56:42.000 196 30777.22 73.58 43616.03 88888.00 2010-07-15 03:56:43.000 196 30777.19 73.51 43615.96 88888.00 2010-07-15 03:56:44.000 196 30777.16 73.59 43615.97 88888.00 2010-07-15 03:56:45.000 196 30777.13 73.59 43615.98 53375.72 2010-07-15 03:56:46.000 196 30777.05 73.55 43615.96 88888.00 2010-07-15 03:56:47.000 196 30777.03 73.54 43615.95 88888.00 2010-07-15 03:56:48.000 196 30777.01 73.57 43615.93 88888.00 2010-07-15 03:56:49.000 196 30776.96 73.55 43615.89 88888.00 2010-07-15 03:56:50.000 196 30776.94 73.45 43615.90 53375.56 2010-07-15 03:56:51.000 196 30776.86 73.39 43615.92 88888.00 2010-07-15 03:56:52.000 196 30776.82 73.35 43615.92 88888.00 2010-07-15 03:56:53.000 196 30776.81 73.30 43615.89 88888.00 2010-07-15 03:56:54.000 196 30776.76 73.27 43615.86 88888.00 2010-07-15 03:56:55.000 196 30776.71 73.22 43615.81 53375.40 2010-07-15 03:56:56.000 196 30776.70 73.18 43615.80 88888.00 2010-07-15 03:56:57.000 196 30776.68 73.17 43615.81 88888.00 2010-07-15 03:56:58.000 196 30776.64 73.13 43615.76 88888.00 2010-07-15 03:56:59.000 196 30776.53 73.04 43615.83 88888.00 2010-07-15 03:57:00.000 196 30776.57 73.09 43615.74 53375.28 2010-07-15 03:57:01.000 196 30776.58 73.04 43615.59 88888.00 2010-07-15 03:57:02.000 196 30776.53 73.01 43615.55 88888.00 2010-07-15 03:57:03.000 196 30776.41 73.01 43615.67 88888.00 2010-07-15 03:57:04.000 196 30776.35 72.93 43615.68 88888.00 2010-07-15 03:57:05.000 196 30776.30 72.90 43615.67 53374.98 2010-07-15 03:57:06.000 196 30776.21 72.92 43615.66 88888.00 2010-07-15 03:57:07.000 196 30776.17 72.87 43615.64 88888.00 2010-07-15 03:57:08.000 196 30776.12 72.81 43615.63 88888.00 2010-07-15 03:57:09.000 196 30776.11 72.81 43615.60 88888.00 2010-07-15 03:57:10.000 196 30776.05 72.75 43615.54 53374.85 2010-07-15 03:57:11.000 196 30776.01 72.71 43615.48 88888.00 2010-07-15 03:57:12.000 196 30776.00 72.71 43615.51 88888.00 2010-07-15 03:57:13.000 196 30775.94 72.71 43615.55 88888.00 2010-07-15 03:57:14.000 196 30775.91 72.64 43615.60 88888.00 2010-07-15 03:57:15.000 196 30775.88 72.66 43615.64 53374.66 2010-07-15 03:57:16.000 196 30775.84 72.62 43615.58 88888.00 2010-07-15 03:57:17.000 196 30775.81 72.63 43615.59 88888.00 2010-07-15 03:57:18.000 196 30775.81 72.60 43615.58 88888.00 2010-07-15 03:57:19.000 196 30775.79 72.59 43615.62 88888.00 2010-07-15 03:57:20.000 196 30775.75 72.60 43615.65 53374.58 2010-07-15 03:57:21.000 196 30775.70 72.56 43615.62 88888.00 2010-07-15 03:57:22.000 196 30775.69 72.53 43615.62 88888.00 2010-07-15 03:57:23.000 196 30775.72 72.57 43615.63 88888.00 2010-07-15 03:57:24.000 196 30775.68 72.59 43615.68 88888.00 2010-07-15 03:57:25.000 196 30775.64 72.63 43615.68 53374.51 2010-07-15 03:57:26.000 196 30775.65 72.67 43615.72 88888.00 2010-07-15 03:57:27.000 196 30775.66 72.68 43615.75 88888.00 2010-07-15 03:57:28.000 196 30775.65 72.71 43615.75 88888.00 2010-07-15 03:57:29.000 196 30775.62 72.71 43615.70 88888.00 2010-07-15 03:57:30.000 196 30775.61 72.76 43615.69 53374.52 2010-07-15 03:57:31.000 196 30775.62 72.80 43615.71 88888.00 2010-07-15 03:57:32.000 196 30775.67 72.80 43615.69 88888.00 2010-07-15 03:57:33.000 196 30775.66 72.79 43615.65 88888.00 2010-07-15 03:57:34.000 196 30775.66 72.83 43615.65 88888.00 2010-07-15 03:57:35.000 196 30775.63 72.81 43615.62 53374.56 2010-07-15 03:57:36.000 196 30775.61 72.75 43615.59 88888.00 2010-07-15 03:57:37.000 196 30775.64 72.79 43615.63 88888.00 2010-07-15 03:57:38.000 196 30775.65 72.84 43615.62 88888.00 2010-07-15 03:57:39.000 196 30775.65 72.83 43615.65 88888.00 2010-07-15 03:57:40.000 196 30775.69 72.82 43615.67 53374.54 2010-07-15 03:57:41.000 196 30775.66 72.86 43615.63 88888.00 2010-07-15 03:57:42.000 196 30775.65 72.86 43615.58 88888.00 2010-07-15 03:57:43.000 196 30775.66 72.89 43615.61 88888.00 2010-07-15 03:57:44.000 196 30775.70 72.91 43615.65 88888.00 2010-07-15 03:57:45.000 196 30775.69 72.92 43615.68 53374.61 2010-07-15 03:57:46.000 196 30775.69 72.95 43615.66 88888.00 2010-07-15 03:57:47.000 196 30775.69 72.93 43615.61 88888.00 2010-07-15 03:57:48.000 196 30775.73 72.93 43615.65 88888.00 2010-07-15 03:57:49.000 196 30775.81 73.04 43615.69 88888.00 2010-07-15 03:57:50.000 196 30775.86 73.16 43615.58 53374.69 2010-07-15 03:57:51.000 196 30775.81 73.05 43615.57 88888.00 2010-07-15 03:57:52.000 196 30775.81 73.03 43615.64 88888.00 2010-07-15 03:57:53.000 196 30775.78 72.99 43615.68 88888.00 2010-07-15 03:57:54.000 196 30775.80 72.97 43615.69 88888.00 2010-07-15 03:57:55.000 196 30775.83 72.95 43615.71 53374.71 2010-07-15 03:57:56.000 196 30775.83 72.90 43615.68 88888.00 2010-07-15 03:57:57.000 196 30775.89 72.90 43615.68 88888.00 2010-07-15 03:57:58.000 196 30775.93 72.92 43615.71 88888.00 2010-07-15 03:57:59.000 196 30775.91 72.88 43615.74 88888.00 2010-07-15 03:58:00.000 196 30775.96 72.90 43615.73 53374.77 2010-07-15 03:58:01.000 196 30775.97 72.92 43615.69 88888.00 2010-07-15 03:58:02.000 196 30775.96 72.89 43615.66 88888.00 2010-07-15 03:58:03.000 196 30775.99 72.89 43615.67 88888.00 2010-07-15 03:58:04.000 196 30776.01 72.88 43615.68 88888.00 2010-07-15 03:58:05.000 196 30776.06 72.84 43615.69 53374.81 2010-07-15 03:58:06.000 196 30776.06 72.86 43615.75 88888.00 2010-07-15 03:58:07.000 196 30776.06 72.86 43615.76 88888.00 2010-07-15 03:58:08.000 196 30776.09 72.86 43615.74 88888.00 2010-07-15 03:58:09.000 196 30776.10 72.87 43615.71 88888.00 2010-07-15 03:58:10.000 196 30776.06 72.87 43615.68 53374.88 2010-07-15 03:58:11.000 196 30776.07 72.84 43615.62 88888.00 2010-07-15 03:58:12.000 196 30776.07 72.84 43615.64 88888.00 2010-07-15 03:58:13.000 196 30776.05 72.82 43615.64 88888.00 2010-07-15 03:58:14.000 196 30776.04 72.82 43615.67 88888.00 2010-07-15 03:58:15.000 196 30776.06 72.82 43615.64 53374.85 2010-07-15 03:58:16.000 196 30776.06 72.80 43615.60 88888.00 2010-07-15 03:58:17.000 196 30776.06 72.80 43615.63 88888.00 2010-07-15 03:58:18.000 196 30776.06 72.81 43615.63 88888.00 2010-07-15 03:58:19.000 196 30776.05 72.77 43615.61 88888.00 2010-07-15 03:58:20.000 196 30776.04 72.72 43615.56 53374.81 2010-07-15 03:58:21.000 196 30776.01 72.67 43615.58 88888.00 2010-07-15 03:58:22.000 196 30776.05 72.67 43615.60 88888.00 2010-07-15 03:58:23.000 196 30776.08 72.68 43615.64 88888.00 2010-07-15 03:58:24.000 196 30776.06 72.63 43615.65 88888.00 2010-07-15 03:58:25.000 196 30776.07 72.60 43615.63 53374.78 2010-07-15 03:58:26.000 196 30776.06 72.59 43615.61 88888.00 2010-07-15 03:58:27.000 196 30776.08 72.58 43615.60 88888.00 2010-07-15 03:58:28.000 196 30776.05 72.57 43615.60 88888.00 2010-07-15 03:58:29.000 196 30776.11 72.55 43615.64 88888.00 2010-07-15 03:58:30.000 196 30776.10 72.51 43615.65 53374.79 2010-07-15 03:58:31.000 196 30776.06 72.52 43615.59 88888.00 2010-07-15 03:58:32.000 196 30776.07 72.50 43615.60 88888.00 2010-07-15 03:58:33.000 196 30776.11 72.51 43615.66 88888.00 2010-07-15 03:58:34.000 196 30776.14 72.46 43615.61 88888.00 2010-07-15 03:58:35.000 196 30776.13 72.43 43615.58 53374.83 2010-07-15 03:58:36.000 196 30776.13 72.44 43615.61 88888.00 2010-07-15 03:58:37.000 196 30776.15 72.39 43615.63 88888.00 2010-07-15 03:58:38.000 196 30776.19 72.38 43615.64 88888.00 2010-07-15 03:58:39.000 196 30776.19 72.34 43615.65 88888.00 2010-07-15 03:58:40.000 196 30776.20 72.29 43615.62 53374.87 2010-07-15 03:58:41.000 196 30776.21 72.24 43615.60 88888.00 2010-07-15 03:58:42.000 196 30776.21 72.19 43615.58 88888.00 2010-07-15 03:58:43.000 196 30776.21 72.19 43615.55 88888.00 2010-07-15 03:58:44.000 196 30776.23 72.15 43615.61 88888.00 2010-07-15 03:58:45.000 196 30776.24 72.09 43615.62 53374.88 2010-07-15 03:58:46.000 196 30776.28 72.09 43615.63 88888.00 2010-07-15 03:58:47.000 196 30776.31 72.13 43615.62 88888.00 2010-07-15 03:58:48.000 196 30776.31 72.12 43615.64 88888.00 2010-07-15 03:58:49.000 196 30776.30 72.06 43615.67 88888.00 2010-07-15 03:58:50.000 196 30776.31 72.03 43615.66 53374.97 2010-07-15 03:58:51.000 196 30776.31 72.02 43615.66 88888.00 2010-07-15 03:58:52.000 196 30776.29 71.98 43615.67 88888.00 2010-07-15 03:58:53.000 196 30776.31 71.97 43615.70 88888.00 2010-07-15 03:58:54.000 196 30776.33 71.96 43615.69 88888.00 2010-07-15 03:58:55.000 196 30776.36 71.91 43615.72 53374.95 2010-07-15 03:58:56.000 196 30776.38 71.92 43615.73 88888.00 2010-07-15 03:58:57.000 196 30776.38 71.94 43615.71 88888.00 2010-07-15 03:58:58.000 196 30776.39 71.95 43615.70 88888.00 2010-07-15 03:58:59.000 196 30776.37 71.92 43615.73 88888.00 2010-07-15 03:59:00.000 196 30776.36 71.87 43615.68 53375.02 2010-07-15 03:59:01.000 196 30776.35 71.88 43615.68 88888.00 2010-07-15 03:59:02.000 196 30776.37 71.87 43615.68 88888.00 2010-07-15 03:59:03.000 196 30776.36 71.85 43615.68 88888.00 2010-07-15 03:59:04.000 196 30776.36 71.82 43615.66 88888.00 2010-07-15 03:59:05.000 196 30776.35 71.81 43615.65 53375.01 2010-07-15 03:59:06.000 196 30776.32 71.81 43615.61 88888.00 2010-07-15 03:59:07.000 196 30776.36 71.84 43615.67 88888.00 2010-07-15 03:59:08.000 196 30776.40 71.87 43615.67 88888.00 2010-07-15 03:59:09.000 196 30776.43 71.85 43615.65 88888.00 2010-07-15 03:59:10.000 196 30776.41 71.83 43615.71 53374.99 2010-07-15 03:59:11.000 196 30776.40 71.82 43615.74 88888.00 2010-07-15 03:59:12.000 196 30776.41 71.81 43615.73 88888.00 2010-07-15 03:59:13.000 196 30776.44 71.81 43615.74 88888.00 2010-07-15 03:59:14.000 196 30776.46 71.81 43615.74 88888.00 2010-07-15 03:59:15.000 196 30776.45 71.82 43615.74 53375.08 2010-07-15 03:59:16.000 196 30776.44 71.81 43615.73 88888.00 2010-07-15 03:59:17.000 196 30776.48 71.79 43615.72 88888.00 2010-07-15 03:59:18.000 196 30776.46 71.78 43615.71 88888.00 2010-07-15 03:59:19.000 196 30776.44 71.75 43615.71 88888.00 2010-07-15 03:59:20.000 196 30776.41 71.75 43615.71 53375.11 2010-07-15 03:59:21.000 196 30776.44 71.72 43615.72 88888.00 2010-07-15 03:59:22.000 196 30776.44 71.71 43615.70 88888.00 2010-07-15 03:59:23.000 196 30776.45 71.71 43615.71 88888.00 2010-07-15 03:59:24.000 196 30776.44 71.67 43615.71 88888.00 2010-07-15 03:59:25.000 196 30776.48 71.68 43615.72 53375.08 2010-07-15 03:59:26.000 196 30776.48 71.70 43615.73 88888.00 2010-07-15 03:59:27.000 196 30776.51 71.67 43615.76 88888.00 2010-07-15 03:59:28.000 196 30776.54 71.66 43615.77 88888.00 2010-07-15 03:59:29.000 196 30776.52 71.69 43615.72 88888.00 2010-07-15 03:59:30.000 196 30776.49 71.63 43615.69 53375.12 2010-07-15 03:59:31.000 196 30776.52 71.57 43615.69 88888.00 2010-07-15 03:59:32.000 196 30776.51 71.58 43615.69 88888.00 2010-07-15 03:59:33.000 196 30776.48 71.57 43615.71 88888.00 2010-07-15 03:59:34.000 196 30776.51 71.55 43615.70 88888.00 2010-07-15 03:59:35.000 196 30776.50 71.53 43615.70 53375.12 2010-07-15 03:59:36.000 196 30776.52 71.50 43615.67 88888.00 2010-07-15 03:59:37.000 196 30776.54 71.46 43615.65 88888.00 2010-07-15 03:59:38.000 196 30776.50 71.43 43615.66 88888.00 2010-07-15 03:59:39.000 196 30776.52 71.39 43615.65 88888.00 2010-07-15 03:59:40.000 196 30776.52 71.39 43615.63 53375.11 2010-07-15 03:59:41.000 196 30776.50 71.40 43615.64 88888.00 2010-07-15 03:59:42.000 196 30776.49 71.36 43615.65 88888.00 2010-07-15 03:59:43.000 196 30776.49 71.35 43615.61 88888.00 2010-07-15 03:59:44.000 196 30776.47 71.37 43615.64 88888.00 2010-07-15 03:59:45.000 196 30776.46 71.36 43615.65 53375.07 2010-07-15 03:59:46.000 196 30776.47 71.30 43615.65 88888.00 2010-07-15 03:59:47.000 196 30776.47 71.28 43615.59 88888.00 2010-07-15 03:59:48.000 196 30776.45 71.26 43615.61 88888.00 2010-07-15 03:59:49.000 196 30776.42 71.22 43615.65 88888.00 2010-07-15 03:59:50.000 196 30776.42 71.15 43615.64 53375.01 2010-07-15 03:59:51.000 196 30776.40 71.12 43615.58 88888.00 2010-07-15 03:59:52.000 196 30776.37 71.12 43615.60 88888.00 2010-07-15 03:59:53.000 196 30776.33 71.06 43615.60 88888.00 2010-07-15 03:59:54.000 196 30776.28 71.03 43615.57 88888.00 2010-07-15 03:59:55.000 196 30776.26 70.98 43615.54 53374.97 2010-07-15 03:59:56.000 196 30776.25 70.97 43615.55 88888.00 2010-07-15 03:59:57.000 196 30776.26 70.98 43615.58 88888.00 2010-07-15 03:59:58.000 196 30776.24 70.91 43615.60 88888.00 2010-07-15 03:59:59.000 196 30776.27 70.88 43615.57 88888.00 2010-07-15 04:00:00.000 196 30776.23 70.85 43615.52 53374.88 2010-07-15 04:00:01.000 196 30776.20 70.86 43615.57 88888.00 2010-07-15 04:00:02.000 196 30776.19 70.81 43615.63 88888.00 2010-07-15 04:00:03.000 196 30776.17 70.73 43615.60 88888.00 2010-07-15 04:00:04.000 196 30776.14 70.73 43615.58 88888.00 2010-07-15 04:00:05.000 196 30776.11 70.72 43615.56 53374.82 2010-07-15 04:00:06.000 196 30776.08 70.72 43615.54 88888.00 2010-07-15 04:00:07.000 196 30776.07 70.71 43615.56 88888.00 2010-07-15 04:00:08.000 196 30776.07 70.72 43615.60 88888.00 2010-07-15 04:00:09.000 196 30776.05 70.69 43615.59 88888.00 2010-07-15 04:00:10.000 196 30776.02 70.67 43615.53 53374.79 2010-07-15 04:00:11.000 196 30776.00 70.65 43615.52 88888.00 2010-07-15 04:00:12.000 196 30776.00 70.61 43615.53 88888.00 2010-07-15 04:00:13.000 196 30775.96 70.53 43615.64 88888.00 2010-07-15 04:00:14.000 196 30775.96 70.52 43615.61 88888.00 2010-07-15 04:00:15.000 196 30776.01 70.64 43615.55 53374.72 2010-07-15 04:00:16.000 196 30775.99 70.59 43615.51 88888.00 2010-07-15 04:00:17.000 196 30775.96 70.54 43615.55 88888.00 2010-07-15 04:00:18.000 196 30775.96 70.52 43615.52 88888.00 2010-07-15 04:00:19.000 196 30775.97 70.50 43615.53 88888.00 2010-07-15 04:00:20.000 196 30775.96 70.46 43615.54 53374.66 2010-07-15 04:00:21.000 196 30775.97 70.42 43615.54 88888.00 2010-07-15 04:00:22.000 196 30775.95 70.42 43615.60 88888.00 2010-07-15 04:00:23.000 196 30775.96 70.40 43615.56 88888.00 2010-07-15 04:00:24.000 196 30775.96 70.38 43615.50 88888.00 2010-07-15 04:00:25.000 196 30775.95 70.39 43615.45 53374.66 2010-07-15 04:00:26.000 196 30775.96 70.35 43615.47 88888.00 2010-07-15 04:00:27.000 196 30775.95 70.29 43615.52 88888.00 2010-07-15 04:00:28.000 196 30775.93 70.31 43615.52 88888.00 2010-07-15 04:00:29.000 196 30775.89 70.31 43615.48 88888.00 2010-07-15 04:00:30.000 196 30775.74 70.13 43615.56 53374.66 2010-07-15 04:00:31.000 196 30775.76 70.11 43615.54 88888.00 2010-07-15 04:00:32.000 196 30775.74 70.07 43615.55 88888.00 2010-07-15 04:00:33.000 196 30775.69 70.08 43615.59 88888.00 2010-07-15 04:00:34.000 196 30775.83 70.24 43615.52 88888.00 2010-07-15 04:00:35.000 196 30775.90 70.33 43615.45 53374.58 2010-07-15 04:00:36.000 196 30775.86 70.26 43615.53 88888.00 2010-07-15 04:00:37.000 196 30775.70 70.08 43615.57 88888.00 2010-07-15 04:00:38.000 196 30775.71 70.07 43615.51 88888.00 2010-07-15 04:00:39.000 196 30775.65 70.05 43615.54 88888.00 2010-07-15 04:00:40.000 196 30775.65 70.03 43615.57 53374.56 2010-07-15 04:00:41.000 196 30775.80 70.14 43615.52 88888.00 2010-07-15 04:00:42.000 196 30775.87 70.18 43615.43 88888.00 2010-07-15 04:00:43.000 196 30775.85 70.16 43615.45 88888.00 2010-07-15 04:00:44.000 196 30775.85 70.20 43615.44 88888.00 2010-07-15 04:00:45.000 196 30775.85 70.18 43615.46 53374.56 2010-07-15 04:00:46.000 196 30775.85 70.20 43615.47 88888.00 2010-07-15 04:00:47.000 196 30775.87 70.23 43615.50 88888.00 2010-07-15 04:00:48.000 196 30775.90 70.21 43615.53 88888.00 2010-07-15 04:00:49.000 196 30775.90 70.17 43615.52 88888.00 2010-07-15 04:00:50.000 196 30775.95 70.18 43615.51 53374.63 2010-07-15 04:00:51.000 196 30775.95 70.16 43615.50 88888.00 2010-07-15 04:00:52.000 196 30775.93 70.14 43615.47 88888.00 2010-07-15 04:00:53.000 196 30775.94 70.14 43615.46 88888.00 2010-07-15 04:00:54.000 196 30775.93 70.16 43615.44 88888.00 2010-07-15 04:00:55.000 196 30775.91 70.13 43615.45 53374.65 2010-07-15 04:00:56.000 196 30775.88 70.08 43615.45 88888.00 2010-07-15 04:00:57.000 196 30775.92 70.05 43615.40 88888.00 2010-07-15 04:00:58.000 196 30775.91 70.11 43615.38 88888.00 2010-07-15 04:00:59.000 196 30775.88 70.14 43615.42 88888.00 2010-07-15 04:01:00.000 196 30775.83 70.08 43615.42 53374.62 2010-07-15 04:01:01.000 196 30775.87 70.07 43615.41 88888.00 2010-07-15 04:01:02.000 196 30775.83 70.05 43615.46 88888.00 2010-07-15 04:01:03.000 196 30775.82 70.06 43615.49 88888.00 2010-07-15 04:01:04.000 196 30775.88 70.05 43615.42 88888.00 2010-07-15 04:01:05.000 196 30775.88 70.04 43615.38 53374.58 2010-07-15 04:01:06.000 196 30775.82 70.03 43615.44 88888.00 2010-07-15 04:01:07.000 196 30775.87 70.05 43615.46 88888.00 2010-07-15 04:01:08.000 196 30775.86 70.03 43615.49 88888.00 2010-07-15 04:01:09.000 196 30775.86 70.06 43615.53 88888.00 2010-07-15 04:01:10.000 196 30775.82 70.03 43615.47 53374.55 2010-07-15 04:01:11.000 196 30775.82 70.03 43615.45 88888.00 2010-07-15 04:01:12.000 196 30775.79 69.98 43615.40 88888.00 2010-07-15 04:01:13.000 196 30775.76 69.97 43615.43 88888.00 2010-07-15 04:01:14.000 196 30775.76 69.96 43615.47 88888.00 2010-07-15 04:01:15.000 196 30775.77 69.96 43615.46 53374.56 2010-07-15 04:01:16.000 196 30775.77 69.94 43615.45 88888.00 2010-07-15 04:01:17.000 196 30775.80 69.94 43615.47 88888.00 2010-07-15 04:01:18.000 196 30775.79 69.92 43615.46 88888.00 2010-07-15 04:01:19.000 196 30775.78 69.94 43615.45 88888.00 2010-07-15 04:01:20.000 196 30775.73 69.88 43615.47 53374.54 2010-07-15 04:01:21.000 196 30775.73 69.90 43615.49 88888.00 2010-07-15 04:01:22.000 196 30775.78 69.94 43615.46 88888.00 2010-07-15 04:01:23.000 196 30775.77 69.92 43615.43 88888.00 2010-07-15 04:01:24.000 196 30775.72 69.88 43615.38 88888.00 2010-07-15 04:01:25.000 196 30775.69 69.88 43615.37 53374.49 2010-07-15 04:01:26.000 196 30775.69 69.88 43615.36 88888.00 2010-07-15 04:01:27.000 196 30775.67 69.89 43615.43 88888.00 2010-07-15 04:01:28.000 196 30775.64 69.87 43615.43 88888.00 2010-07-15 04:01:29.000 196 30775.58 69.85 43615.39 88888.00 2010-07-15 04:01:30.000 196 30775.52 69.81 43615.41 53374.40 2010-07-15 04:01:31.000 196 30775.33 69.66 43615.48 88888.00 2010-07-15 04:01:32.000 196 30775.27 69.59 43615.51 88888.00 2010-07-15 04:01:33.000 196 30775.45 69.77 43615.40 88888.00 2010-07-15 04:01:34.000 196 30775.68 70.02 43615.33 88888.00 2010-07-15 04:01:35.000 196 30775.66 70.06 43615.36 53374.23 2010-07-15 04:01:36.000 196 30775.45 69.75 43615.46 88888.00 2010-07-15 04:01:37.000 196 30775.23 69.53 43615.49 88888.00 2010-07-15 04:01:38.000 196 30775.21 69.58 43615.45 88888.00 2010-07-15 04:01:39.000 196 30775.54 69.86 43615.31 88888.00 2010-07-15 04:01:40.000 196 30775.64 70.00 43615.27 53374.22 2010-07-15 04:01:41.000 196 30775.53 69.94 43615.34 88888.00 2010-07-15 04:01:42.000 196 30775.21 69.57 43615.45 88888.00 2010-07-15 04:01:43.000 196 30775.13 69.46 43615.46 88888.00 2010-07-15 04:01:44.000 196 30775.27 69.59 43615.40 88888.00 2010-07-15 04:01:45.000 196 30775.50 69.90 43615.28 53374.16 2010-07-15 04:01:46.000 196 30775.47 69.89 43615.33 88888.00 2010-07-15 04:01:47.000 196 30775.36 69.73 43615.38 88888.00 2010-07-15 04:01:48.000 196 30775.28 69.61 43615.41 88888.00 2010-07-15 04:01:49.000 196 30775.24 69.56 43615.38 88888.00 2010-07-15 04:01:50.000 196 30775.19 69.56 43615.37 53374.13 2010-07-15 04:01:51.000 196 30775.24 69.57 43615.35 88888.00 2010-07-15 04:01:52.000 196 30775.25 69.59 43615.34 88888.00 2010-07-15 04:01:53.000 196 30775.29 69.65 43615.29 88888.00 2010-07-15 04:01:54.000 196 30775.23 69.61 43615.27 88888.00 2010-07-15 04:01:55.000 196 30775.20 69.56 43615.32 53374.07 2010-07-15 04:01:56.000 196 30775.21 69.56 43615.36 88888.00 2010-07-15 04:01:57.000 196 30775.22 69.57 43615.38 88888.00 2010-07-15 04:01:58.000 196 30775.22 69.55 43615.39 88888.00 2010-07-15 04:01:59.000 196 30775.21 69.58 43615.40 88888.00 2010-07-15 04:02:00.000 196 30775.21 69.58 43615.36 53374.12 2010-07-15 04:02:01.000 196 30775.21 69.56 43615.35 88888.00 2010-07-15 04:02:02.000 196 30775.17 69.53 43615.36 88888.00 2010-07-15 04:02:03.000 196 30775.17 69.49 43615.33 88888.00 2010-07-15 04:02:04.000 196 30775.16 69.47 43615.30 88888.00 2010-07-15 04:02:05.000 196 30775.14 69.45 43615.27 53374.08 2010-07-15 04:02:06.000 196 30775.14 69.41 43615.32 88888.00 2010-07-15 04:02:07.000 196 30775.12 69.39 43615.33 88888.00 2010-07-15 04:02:08.000 196 30775.09 69.41 43615.36 88888.00 2010-07-15 04:02:09.000 196 30775.08 69.44 43615.31 88888.00 2010-07-15 04:02:10.000 196 30775.11 69.47 43615.32 53373.96 2010-07-15 04:02:11.000 196 30775.13 69.47 43615.33 88888.00 2010-07-15 04:02:12.000 196 30775.11 69.56 43615.37 88888.00 2010-07-15 04:02:13.000 196 30775.10 69.58 43615.45 88888.00 2010-07-15 04:02:14.000 196 30775.07 69.52 43615.41 88888.00 2010-07-15 04:02:15.000 196 30775.08 69.56 43615.37 53373.98 2010-07-15 04:02:16.000 196 30775.04 69.54 43615.36 88888.00 2010-07-15 04:02:17.000 196 30775.04 69.48 43615.33 88888.00 2010-07-15 04:02:18.000 196 30775.06 69.46 43615.26 88888.00 2010-07-15 04:02:19.000 196 30775.03 69.48 43615.31 88888.00 2010-07-15 04:02:20.000 196 30775.01 69.47 43615.33 53374.00 2010-07-15 04:02:21.000 196 30775.00 69.44 43615.30 88888.00 2010-07-15 04:02:22.000 196 30774.97 69.42 43615.29 88888.00 2010-07-15 04:02:23.000 196 30774.96 69.42 43615.30 88888.00 2010-07-15 04:02:24.000 196 30774.96 69.42 43615.32 88888.00 2010-07-15 04:02:25.000 196 30774.99 69.43 43615.30 53373.96 2010-07-15 04:02:26.000 196 30774.98 69.40 43615.23 88888.00 2010-07-15 04:02:27.000 196 30774.99 69.44 43615.25 88888.00 2010-07-15 04:02:28.000 196 30775.01 69.41 43615.28 88888.00 2010-07-15 04:02:29.000 196 30775.01 69.43 43615.28 88888.00 2010-07-15 04:02:30.000 196 30774.90 69.36 43615.30 53373.95 2010-07-15 04:02:31.000 196 30774.79 69.18 43615.32 88888.00 2010-07-15 04:02:32.000 196 30774.87 69.34 43615.35 88888.00 2010-07-15 04:02:33.000 196 30775.17 69.73 43615.27 88888.00 2010-07-15 04:02:34.000 196 30775.22 69.74 43615.29 88888.00 2010-07-15 04:02:35.000 196 30775.04 69.52 43615.32 53373.95 2010-07-15 04:02:36.000 196 30774.73 69.24 43615.40 88888.00 2010-07-15 04:02:37.000 196 30774.71 69.22 43615.40 88888.00 2010-07-15 04:02:38.000 196 30774.91 69.49 43615.26 88888.00 2010-07-15 04:02:39.000 196 30775.12 69.76 43615.17 88888.00 2010-07-15 04:02:40.000 196 30775.10 69.74 43615.22 53373.79 2010-07-15 04:02:41.000 196 30774.84 69.47 43615.31 88888.00 2010-07-15 04:02:42.000 196 30774.68 69.22 43615.36 88888.00 2010-07-15 04:02:43.000 196 30774.70 69.29 43615.35 88888.00 2010-07-15 04:02:44.000 196 30774.98 69.63 43615.21 88888.00 2010-07-15 04:02:45.000 196 30775.01 69.69 43615.15 53373.71 2010-07-15 04:02:46.000 196 30774.92 69.59 43615.22 88888.00 2010-07-15 04:02:47.000 196 30774.77 69.50 43615.25 88888.00 2010-07-15 04:02:48.000 196 30774.74 69.47 43615.21 88888.00 2010-07-15 04:02:49.000 196 30774.80 69.32 43615.14 88888.00 2010-07-15 04:02:50.000 196 30774.93 69.12 43614.74 53373.74 2010-07-15 04:02:51.000 196 30774.71 69.34 43615.00 88888.00 2010-07-15 04:02:52.000 196 30774.64 69.43 43615.16 88888.00 2010-07-15 04:02:53.000 196 30774.63 69.47 43615.18 88888.00 2010-07-15 04:02:54.000 196 30774.59 69.48 43615.20 88888.00 2010-07-15 04:02:55.000 196 30774.55 69.45 43615.18 53373.56 2010-07-15 04:02:56.000 196 30774.53 69.46 43615.15 88888.00 2010-07-15 04:02:57.000 196 30774.52 69.47 43615.11 88888.00 2010-07-15 04:02:58.000 196 30774.51 69.47 43615.10 88888.00 2010-07-15 04:02:59.000 196 30774.50 69.47 43615.13 88888.00 2010-07-15 04:03:00.000 196 30774.49 69.45 43615.13 53373.54 2010-07-15 04:03:01.000 196 30774.48 69.49 43615.12 88888.00 2010-07-15 04:03:02.000 196 30774.45 69.52 43615.11 88888.00 2010-07-15 04:03:03.000 196 30774.45 69.54 43615.15 88888.00 2010-07-15 04:03:04.000 196 30774.42 69.53 43615.15 88888.00 2010-07-15 04:03:05.000 196 30774.40 69.50 43615.12 53373.47 2010-07-15 04:03:06.000 196 30774.41 69.55 43615.11 88888.00 2010-07-15 04:03:07.000 196 30774.37 69.62 43615.12 88888.00 2010-07-15 04:03:08.000 196 30774.34 69.61 43615.14 88888.00 2010-07-15 04:03:09.000 196 30774.32 69.58 43615.11 88888.00 2010-07-15 04:03:10.000 196 30774.28 69.54 43615.09 53373.42 2010-07-15 04:03:11.000 196 30774.28 69.56 43615.15 88888.00 2010-07-15 04:03:12.000 196 30774.29 69.59 43615.13 88888.00 2010-07-15 04:03:13.000 196 30774.32 69.59 43615.12 88888.00 2010-07-15 04:03:14.000 196 30774.32 69.60 43615.14 88888.00 2010-07-15 04:03:15.000 196 30774.30 69.58 43615.17 53373.42 2010-07-15 04:03:16.000 196 30774.28 69.56 43615.15 88888.00 2010-07-15 04:03:17.000 196 30774.31 69.56 43615.14 88888.00 2010-07-15 04:03:18.000 196 30774.30 69.58 43615.11 88888.00 2010-07-15 04:03:19.000 196 30774.25 69.59 43615.17 88888.00 2010-07-15 04:03:20.000 196 30774.23 69.55 43615.11 53373.37 2010-07-15 04:03:21.000 196 30774.24 69.53 43615.06 88888.00 2010-07-15 04:03:22.000 196 30774.27 69.55 43615.05 88888.00 2010-07-15 04:03:23.000 196 30774.25 69.57 43615.05 88888.00 2010-07-15 04:03:24.000 196 30774.23 69.59 43615.05 88888.00 2010-07-15 04:03:25.000 196 30774.25 69.58 43615.01 53373.36 2010-07-15 04:03:26.000 196 30774.26 69.60 43615.00 88888.00 2010-07-15 04:03:27.000 196 30774.28 69.64 43615.04 88888.00 2010-07-15 04:03:28.000 196 30774.32 69.66 43615.11 88888.00 2010-07-15 04:03:29.000 196 30774.25 69.61 43615.12 88888.00 2010-07-15 04:03:30.000 196 30774.10 69.44 43615.18 53373.36 2010-07-15 04:03:31.000 196 30774.07 69.42 43615.16 88888.00 2010-07-15 04:03:32.000 196 30774.04 69.39 43615.14 88888.00 2010-07-15 04:03:33.000 196 30774.06 69.43 43615.13 88888.00 2010-07-15 04:03:34.000 196 30774.17 69.59 43615.12 88888.00 2010-07-15 04:03:35.000 196 30774.21 69.66 43615.07 53373.33 2010-07-15 04:03:36.000 196 30774.20 69.70 43615.08 88888.00 2010-07-15 04:03:37.000 196 30774.18 69.64 43615.05 88888.00 2010-07-15 04:03:38.000 196 30774.19 69.61 43615.04 88888.00 2010-07-15 04:03:39.000 196 30774.22 69.62 43615.06 88888.00 2010-07-15 04:03:40.000 196 30774.21 69.62 43615.06 53373.31 2010-07-15 04:03:41.000 196 30774.18 69.59 43615.06 88888.00 2010-07-15 04:03:42.000 196 30774.20 69.61 43615.04 88888.00 2010-07-15 04:03:43.000 196 30774.19 69.61 43615.06 88888.00 2010-07-15 04:03:44.000 196 30774.19 69.63 43615.02 88888.00 2010-07-15 04:03:45.000 196 30774.19 69.65 43615.07 53373.30 2010-07-15 04:03:46.000 196 30774.17 69.64 43615.12 88888.00 2010-07-15 04:03:47.000 196 30774.18 69.61 43615.11 88888.00 2010-07-15 04:03:48.000 196 30774.18 69.59 43615.10 88888.00 2010-07-15 04:03:49.000 196 30774.22 69.59 43615.08 88888.00 2010-07-15 04:03:50.000 196 30774.25 69.59 43615.10 53373.29 2010-07-15 04:03:51.000 196 30774.20 69.56 43615.04 88888.00 2010-07-15 04:03:52.000 196 30774.20 69.52 43615.01 88888.00 2010-07-15 04:03:53.000 196 30774.17 69.50 43615.04 88888.00 2010-07-15 04:03:54.000 196 30774.16 69.47 43615.02 88888.00 2010-07-15 04:03:55.000 196 30774.16 69.45 43615.00 53373.27 2010-07-15 04:03:56.000 196 30774.14 69.46 43615.00 88888.00 2010-07-15 04:03:57.000 196 30774.12 69.46 43614.97 88888.00 2010-07-15 04:03:58.000 196 30774.13 69.44 43615.00 88888.00 2010-07-15 04:03:59.000 196 30774.17 69.44 43614.99 88888.00 2010-07-15 04:04:00.000 196 30774.17 69.44 43614.94 53373.23 2010-07-15 04:04:01.000 196 30774.21 69.43 43614.93 88888.00 2010-07-15 04:04:02.000 196 30774.19 69.45 43614.94 88888.00 2010-07-15 04:04:03.000 196 30774.20 69.49 43614.97 88888.00 2010-07-15 04:04:04.000 196 30774.24 69.50 43614.98 88888.00 2010-07-15 04:04:05.000 196 30774.25 69.51 43614.95 53373.29 2010-07-15 04:04:06.000 196 30774.25 69.50 43614.95 88888.00 2010-07-15 04:04:07.000 196 30774.29 69.53 43615.00 88888.00 2010-07-15 04:04:08.000 196 30774.30 69.53 43615.05 88888.00 2010-07-15 04:04:09.000 196 30774.26 69.51 43615.01 88888.00 2010-07-15 04:04:10.000 196 30774.25 69.47 43615.01 53373.38 2010-07-15 04:04:11.000 196 30774.27 69.45 43614.99 88888.00 2010-07-15 04:04:12.000 196 30774.29 69.41 43615.00 88888.00 2010-07-15 04:04:13.000 196 30774.29 69.40 43615.01 88888.00 2010-07-15 04:04:14.000 196 30774.27 69.38 43615.05 88888.00 2010-07-15 04:04:15.000 196 30774.26 69.36 43615.00 53373.37 2010-07-15 04:04:16.000 196 30774.26 69.39 43614.99 88888.00 2010-07-15 04:04:17.000 196 30774.29 69.40 43614.99 88888.00 2010-07-15 04:04:18.000 196 30774.29 69.41 43615.07 88888.00 2010-07-15 04:04:19.000 196 30774.29 69.42 43615.06 88888.00 2010-07-15 04:04:20.000 196 30774.30 69.42 43615.04 53373.38 2010-07-15 04:04:21.000 196 30774.29 69.46 43615.05 88888.00 2010-07-15 04:04:22.000 196 30774.27 69.44 43615.00 88888.00 2010-07-15 04:04:23.000 196 30774.27 69.43 43615.00 88888.00 2010-07-15 04:04:24.000 196 30774.26 69.40 43614.99 88888.00 2010-07-15 04:04:25.000 196 30774.26 69.43 43614.99 53373.37 2010-07-15 04:04:26.000 196 30774.28 69.43 43615.00 88888.00 2010-07-15 04:04:27.000 196 30774.31 69.42 43614.99 88888.00 2010-07-15 04:04:28.000 196 30774.33 69.42 43615.01 88888.00 2010-07-15 04:04:29.000 196 30774.27 69.40 43615.03 88888.00 2010-07-15 04:04:30.000 196 30774.14 69.35 43615.20 53373.39 2010-07-15 04:04:31.000 196 30774.11 69.33 43615.21 88888.00 2010-07-15 04:04:32.000 196 30774.13 69.37 43615.20 88888.00 2010-07-15 04:04:33.000 196 30774.15 69.35 43615.26 88888.00 2010-07-15 04:04:34.000 196 30774.30 69.37 43615.11 88888.00 2010-07-15 04:04:35.000 196 30774.34 69.39 43615.00 53373.43 2010-07-15 04:04:36.000 196 30774.25 69.43 43615.02 88888.00 2010-07-15 04:04:37.000 196 30774.06 69.44 43615.20 88888.00 2010-07-15 04:04:38.000 196 30774.09 69.40 43615.26 88888.00 2010-07-15 04:04:39.000 196 30774.10 69.44 43615.32 88888.00 2010-07-15 04:04:40.000 196 30774.11 69.47 43615.29 53373.48 2010-07-15 04:04:41.000 196 30774.28 69.47 43615.09 88888.00 2010-07-15 04:04:42.000 196 30774.37 69.50 43615.01 88888.00 2010-07-15 04:04:43.000 196 30774.34 69.49 43614.97 88888.00 2010-07-15 04:04:44.000 196 30774.36 69.50 43614.96 88888.00 2010-07-15 04:04:45.000 196 30774.35 69.50 43614.98 53373.40 2010-07-15 04:04:46.000 196 30774.37 69.47 43615.03 88888.00 2010-07-15 04:04:47.000 196 30774.35 69.48 43615.01 88888.00 2010-07-15 04:04:48.000 196 30774.31 69.46 43615.00 88888.00 2010-07-15 04:04:49.000 196 30774.36 69.45 43614.99 88888.00 2010-07-15 04:04:50.000 196 30774.34 69.43 43614.97 53373.37 2010-07-15 04:04:51.000 196 30774.31 69.41 43614.96 88888.00 2010-07-15 04:04:52.000 196 30774.27 69.39 43614.88 88888.00 2010-07-15 04:04:53.000 196 30774.18 69.38 43614.93 88888.00 2010-07-15 04:04:54.000 196 30774.16 69.36 43614.93 88888.00 2010-07-15 04:04:55.000 196 30774.15 69.38 43614.93 53373.30 2010-07-15 04:04:56.000 196 30774.12 69.34 43614.91 88888.00 2010-07-15 04:04:57.000 196 30774.11 69.35 43614.96 88888.00 2010-07-15 04:04:58.000 196 30774.07 69.34 43614.98 88888.00 2010-07-15 04:04:59.000 196 30774.07 69.32 43614.97 88888.00 2010-07-15 04:05:00.000 196 30774.05 69.29 43614.95 53373.19 2010-07-15 04:05:01.000 196 30774.03 69.27 43614.99 88888.00 2010-07-15 04:05:02.000 196 30774.01 69.26 43614.96 88888.00 2010-07-15 04:05:03.000 196 30773.98 69.27 43614.94 88888.00 2010-07-15 04:05:04.000 196 30773.97 69.20 43614.94 88888.00 2010-07-15 04:05:05.000 196 30773.96 69.17 43614.90 53373.07 2010-07-15 04:05:06.000 196 30773.93 69.14 43614.89 88888.00 2010-07-15 04:05:07.000 196 30773.91 69.03 43614.88 88888.00 2010-07-15 04:05:08.000 196 30773.91 68.96 43614.86 88888.00 2010-07-15 04:05:09.000 196 30773.87 68.94 43614.80 88888.00 2010-07-15 04:05:10.000 196 30773.85 68.85 43614.79 53372.99 2010-07-15 04:05:11.000 196 30773.84 68.79 43614.79 88888.00 2010-07-15 04:05:12.000 196 30773.84 68.73 43614.72 88888.00 2010-07-15 04:05:13.000 196 30773.81 68.64 43614.67 88888.00 2010-07-15 04:05:14.000 196 30773.80 68.56 43614.69 88888.00 2010-07-15 04:05:15.000 196 30773.78 68.48 43614.66 53372.77 2010-07-15 04:05:16.000 196 30773.81 68.44 43614.57 88888.00 2010-07-15 04:05:17.000 196 30773.83 68.34 43614.52 88888.00 2010-07-15 04:05:18.000 196 30773.87 68.23 43614.47 88888.00 2010-07-15 04:05:19.000 196 30773.89 68.14 43614.43 88888.00 2010-07-15 04:05:20.000 196 30773.88 68.05 43614.40 53372.63 2010-07-15 04:05:21.000 196 30773.97 67.99 43614.31 88888.00 2010-07-15 04:05:22.000 196 30774.05 67.94 43614.28 88888.00 2010-07-15 04:05:23.000 196 30774.15 67.91 43614.23 88888.00 2010-07-15 04:05:24.000 196 30774.29 67.90 43614.23 88888.00 2010-07-15 04:05:25.000 196 30774.44 67.89 43614.19 53372.57 2010-07-15 04:05:26.000 196 30774.59 67.89 43614.17 88888.00 2010-07-15 04:05:27.000 196 30774.69 67.98 43614.14 88888.00 2010-07-15 04:05:28.000 196 30774.84 68.14 43614.08 88888.00 2010-07-15 04:05:29.000 196 30774.91 68.23 43614.04 88888.00 2010-07-15 04:05:30.000 196 30774.92 68.33 43614.18 53372.77 2010-07-15 04:05:31.000 196 30774.83 68.39 43614.39 88888.00 2010-07-15 04:05:32.000 196 30774.79 68.44 43614.47 88888.00 2010-07-15 04:05:33.000 196 30775.04 68.56 43614.20 88888.00 2010-07-15 04:05:34.000 196 30775.30 68.69 43614.02 88888.00 2010-07-15 04:05:35.000 196 30775.32 68.78 43614.20 53373.17 2010-07-15 04:05:36.000 196 30775.04 68.83 43614.53 88888.00 2010-07-15 04:05:37.000 196 30774.82 68.87 43614.79 88888.00 2010-07-15 04:05:38.000 196 30774.85 68.89 43614.83 88888.00 2010-07-15 04:05:39.000 196 30775.17 68.90 43614.55 88888.00 2010-07-15 04:05:40.000 196 30775.23 68.92 43614.48 53373.49 2010-07-15 04:05:41.000 196 30775.10 68.91 43614.57 88888.00 2010-07-15 04:05:42.000 196 30774.77 68.95 43614.98 88888.00 2010-07-15 04:05:43.000 196 30774.68 68.97 43615.10 88888.00 2010-07-15 04:05:44.000 196 30774.79 68.94 43614.95 88888.00 2010-07-15 04:05:45.000 196 30775.07 68.90 43614.59 53373.63 2010-07-15 04:05:46.000 196 30775.07 68.89 43614.57 88888.00 2010-07-15 04:05:47.000 196 30774.92 68.87 43614.80 88888.00 2010-07-15 04:05:48.000 196 30774.82 68.81 43614.90 88888.00 2010-07-15 04:05:49.000 196 30774.83 68.82 43614.95 88888.00 2010-07-15 04:05:50.000 196 30774.81 68.81 43614.96 53373.58 2010-07-15 04:05:51.000 196 30774.82 68.80 43614.93 88888.00 2010-07-15 04:05:52.000 196 30774.86 68.81 43614.99 88888.00 2010-07-15 04:05:53.000 196 30774.85 68.82 43614.99 88888.00 2010-07-15 04:05:54.000 196 30774.83 68.84 43614.98 88888.00 2010-07-15 04:05:55.000 196 30774.83 68.86 43615.00 53373.61 2010-07-15 04:05:56.000 196 30774.84 68.86 43614.99 88888.00 2010-07-15 04:05:57.000 196 30774.85 68.89 43614.99 88888.00 2010-07-15 04:05:58.000 196 30774.86 68.91 43615.02 88888.00 2010-07-15 04:05:59.000 196 30774.83 68.91 43615.05 88888.00 2010-07-15 04:06:00.000 196 30774.86 68.97 43615.06 53373.64 2010-07-15 04:06:01.000 196 30774.86 68.99 43615.03 88888.00 2010-07-15 04:06:02.000 196 30774.86 69.03 43614.99 88888.00 2010-07-15 04:06:03.000 196 30774.87 69.00 43614.98 88888.00 2010-07-15 04:06:04.000 196 30774.92 69.02 43614.99 88888.00 2010-07-15 04:06:05.000 196 30774.93 69.02 43615.02 53373.68 2010-07-15 04:06:06.000 196 30774.90 69.02 43615.00 88888.00 2010-07-15 04:06:07.000 196 30774.86 68.99 43615.00 88888.00 2010-07-15 04:06:08.000 196 30774.86 69.00 43615.01 88888.00 2010-07-15 04:06:09.000 196 30774.83 69.02 43615.04 88888.00 2010-07-15 04:06:10.000 196 30774.87 69.05 43615.02 53373.70 2010-07-15 04:06:11.000 196 30774.86 69.06 43615.06 88888.00 2010-07-15 04:06:12.000 196 30774.83 69.05 43615.04 88888.00 2010-07-15 04:06:13.000 196 30774.83 69.04 43615.05 88888.00 2010-07-15 04:06:14.000 196 30774.82 69.09 43615.07 88888.00 2010-07-15 04:06:15.000 196 30774.80 69.07 43615.03 53373.65 2010-07-15 04:06:16.000 196 30774.81 69.05 43615.04 88888.00 2010-07-15 04:06:17.000 196 30774.79 69.05 43615.09 88888.00 2010-07-15 04:06:18.000 196 30774.78 69.08 43615.12 88888.00 2010-07-15 04:06:19.000 196 30774.78 69.07 43615.14 88888.00 2010-07-15 04:06:20.000 196 30774.79 69.03 43615.11 53373.68 2010-07-15 04:06:21.000 196 30774.83 69.00 43615.09 88888.00 2010-07-15 04:06:22.000 196 30774.85 69.00 43615.05 88888.00 2010-07-15 04:06:23.000 196 30774.82 69.03 43615.11 88888.00 2010-07-15 04:06:24.000 196 30774.82 69.07 43615.12 88888.00 2010-07-15 04:06:25.000 196 30774.79 69.07 43615.08 53373.69 2010-07-15 04:06:26.000 196 30774.81 69.04 43615.07 88888.00 2010-07-15 04:06:27.000 196 30774.83 69.03 43615.05 88888.00 2010-07-15 04:06:28.000 196 30774.81 69.02 43615.05 88888.00 2010-07-15 04:06:29.000 196 30774.77 69.03 43615.06 88888.00 2010-07-15 04:06:30.000 196 30774.70 69.05 43615.13 53373.69 2010-07-15 04:06:31.000 196 30774.57 69.04 43615.30 88888.00 2010-07-15 04:06:32.000 196 30774.65 69.00 43615.20 88888.00 2010-07-15 04:06:33.000 196 30774.95 68.99 43614.85 88888.00 2010-07-15 04:06:34.000 196 30774.94 68.97 43614.79 88888.00 2010-07-15 04:06:35.000 196 30774.78 68.99 43614.98 53373.61 2010-07-15 04:06:36.000 196 30774.53 68.97 43615.31 88888.00 2010-07-15 04:06:37.000 196 30774.49 68.92 43615.30 88888.00 2010-07-15 04:06:38.000 196 30774.62 68.84 43615.10 88888.00 2010-07-15 04:06:39.000 196 30774.85 68.88 43614.81 88888.00 2010-07-15 04:06:40.000 196 30774.81 68.89 43614.79 53373.65 2010-07-15 04:06:41.000 196 30774.52 68.89 43615.13 88888.00 2010-07-15 04:06:42.000 196 30774.37 68.92 43615.37 88888.00 2010-07-15 04:06:43.000 196 30774.43 68.89 43615.28 88888.00 2010-07-15 04:06:44.000 196 30774.69 68.88 43614.88 88888.00 2010-07-15 04:06:45.000 196 30774.75 68.93 43614.82 53373.59 2010-07-15 04:06:46.000 196 30774.63 68.92 43614.91 88888.00 2010-07-15 04:06:47.000 196 30774.51 68.94 43615.08 88888.00 2010-07-15 04:06:48.000 196 30774.51 68.95 43615.06 88888.00 2010-07-15 04:06:49.000 196 30774.50 68.95 43615.01 88888.00 2010-07-15 04:06:50.000 196 30774.47 68.92 43615.02 53373.45 2010-07-15 04:06:51.000 196 30774.49 68.93 43615.01 88888.00 2010-07-15 04:06:52.000 196 30774.47 68.98 43615.01 88888.00 2010-07-15 04:06:53.000 196 30774.46 68.97 43615.00 88888.00 2010-07-15 04:06:54.000 196 30774.49 68.96 43615.01 88888.00 2010-07-15 04:06:55.000 196 30774.48 68.94 43615.04 53373.40 2010-07-15 04:06:56.000 196 30774.49 68.94 43615.02 88888.00 2010-07-15 04:06:57.000 196 30774.46 68.92 43615.01 88888.00 2010-07-15 04:06:58.000 196 30774.43 68.89 43615.01 88888.00 2010-07-15 04:06:59.000 196 30774.44 68.86 43615.02 88888.00 2010-07-15 04:07:00.000 196 30774.43 68.87 43615.00 53373.42 2010-07-15 04:07:01.000 196 30774.43 68.85 43615.00 88888.00 2010-07-15 04:07:02.000 196 30774.43 68.81 43615.04 88888.00 2010-07-15 04:07:03.000 196 30774.47 68.84 43615.03 88888.00 2010-07-15 04:07:04.000 196 30774.49 68.87 43615.03 88888.00 2010-07-15 04:07:05.000 196 30774.45 68.83 43615.03 53373.44 2010-07-15 04:07:06.000 196 30774.44 68.86 43615.02 88888.00 2010-07-15 04:07:07.000 196 30774.45 68.91 43615.01 88888.00 2010-07-15 04:07:08.000 196 30774.48 68.90 43615.02 88888.00 2010-07-15 04:07:09.000 196 30774.47 68.95 43615.01 88888.00 2010-07-15 04:07:10.000 196 30774.47 68.96 43615.00 53373.43 2010-07-15 04:07:11.000 196 30774.48 68.95 43615.00 88888.00 2010-07-15 04:07:12.000 196 30774.45 68.99 43615.04 88888.00 2010-07-15 04:07:13.000 196 30774.44 68.98 43615.07 88888.00 2010-07-15 04:07:14.000 196 30774.46 69.00 43615.08 88888.00 2010-07-15 04:07:15.000 196 30774.49 69.03 43615.10 53373.44 2010-07-15 04:07:16.000 196 30774.47 69.00 43615.11 88888.00 2010-07-15 04:07:17.000 196 30774.47 69.00 43615.14 88888.00 2010-07-15 04:07:18.000 196 30774.47 69.01 43615.11 88888.00 2010-07-15 04:07:19.000 196 30774.49 69.00 43615.11 88888.00 2010-07-15 04:07:20.000 196 30774.49 68.97 43615.09 53373.43 2010-07-15 04:07:21.000 196 30774.45 68.95 43615.03 88888.00 2010-07-15 04:07:22.000 196 30774.45 68.92 43615.00 88888.00 2010-07-15 04:07:23.000 196 30774.45 68.94 43615.01 88888.00 2010-07-15 04:07:24.000 196 30774.44 68.95 43615.03 88888.00 2010-07-15 04:07:25.000 196 30774.41 68.93 43615.00 53373.44 2010-07-15 04:07:26.000 196 30774.46 68.95 43615.03 88888.00 2010-07-15 04:07:27.000 196 30774.51 68.95 43615.03 88888.00 2010-07-15 04:07:28.000 196 30774.51 68.92 43615.02 88888.00 2010-07-15 04:07:29.000 196 30774.48 68.93 43615.09 88888.00 2010-07-15 04:07:30.000 196 30774.35 68.97 43615.32 53373.45 2010-07-15 04:07:31.000 196 30774.40 68.92 43615.36 88888.00 2010-07-15 04:07:32.000 196 30774.33 68.95 43615.30 88888.00 2010-07-15 04:07:33.000 196 30774.32 68.98 43615.33 88888.00 2010-07-15 04:07:34.000 196 30774.43 69.00 43615.18 88888.00 2010-07-15 04:07:35.000 196 30774.51 69.00 43615.10 53373.62 2010-07-15 04:07:36.000 196 30774.52 69.04 43615.12 88888.00 2010-07-15 04:07:37.000 196 30774.51 69.03 43615.10 88888.00 2010-07-15 04:07:38.000 196 30774.48 69.00 43615.04 88888.00 2010-07-15 04:07:39.000 196 30774.48 69.04 43615.02 88888.00 2010-07-15 04:07:40.000 196 30774.47 69.02 43615.00 53373.46 2010-07-15 04:07:41.000 196 30774.44 69.03 43615.00 88888.00 2010-07-15 04:07:42.000 196 30774.41 69.06 43614.99 88888.00 2010-07-15 04:07:43.000 196 30774.43 69.03 43614.97 88888.00 2010-07-15 04:07:44.000 196 30774.40 69.07 43614.94 88888.00 2010-07-15 04:07:45.000 196 30774.40 69.09 43615.01 53373.39 2010-07-15 04:07:46.000 196 30774.46 69.10 43615.03 88888.00 2010-07-15 04:07:47.000 196 30774.50 69.12 43615.06 88888.00 2010-07-15 04:07:48.000 196 30774.50 69.13 43615.08 88888.00 2010-07-15 04:07:49.000 196 30774.46 69.18 43615.08 88888.00 2010-07-15 04:07:50.000 196 30774.42 69.17 43615.07 53373.45 2010-07-15 04:07:51.000 196 30774.46 69.18 43615.02 88888.00 2010-07-15 04:07:52.000 196 30774.46 69.17 43615.07 88888.00 2010-07-15 04:07:53.000 196 30774.47 69.21 43615.06 88888.00 2010-07-15 04:07:54.000 196 30774.46 69.19 43615.05 88888.00 2010-07-15 04:07:55.000 196 30774.47 69.22 43615.05 53373.50 2010-07-15 04:07:56.000 196 30774.47 69.19 43615.08 88888.00 2010-07-15 04:07:57.000 196 30774.45 69.13 43615.11 88888.00 2010-07-15 04:07:58.000 196 30774.45 69.14 43615.07 88888.00 2010-07-15 04:07:59.000 196 30774.43 69.18 43615.04 88888.00 2010-07-15 04:08:00.000 196 30774.41 69.17 43615.04 53373.48 2010-07-15 04:08:01.000 196 30774.39 69.13 43615.02 88888.00 2010-07-15 04:08:02.000 196 30774.42 69.12 43614.97 88888.00 2010-07-15 04:08:03.000 196 30774.39 69.16 43615.00 88888.00 2010-07-15 04:08:04.000 196 30774.38 69.17 43615.02 88888.00 2010-07-15 04:08:05.000 196 30774.36 69.21 43614.97 53373.39 2010-07-15 04:08:06.000 196 30774.34 69.21 43614.92 88888.00 2010-07-15 04:08:07.000 196 30774.35 69.22 43614.92 88888.00 2010-07-15 04:08:08.000 196 30774.37 69.24 43614.95 88888.00 2010-07-15 04:08:09.000 196 30774.35 69.26 43615.00 88888.00 2010-07-15 04:08:10.000 196 30774.35 69.26 43615.00 53373.39 2010-07-15 04:08:11.000 196 30774.36 69.26 43614.97 88888.00 2010-07-15 04:08:12.000 196 30774.37 69.28 43614.95 88888.00 2010-07-15 04:08:13.000 196 30774.37 69.25 43615.00 88888.00 2010-07-15 04:08:14.000 196 30774.36 69.26 43614.99 88888.00 2010-07-15 04:08:15.000 196 30774.36 69.29 43614.96 53373.39 2010-07-15 04:08:16.000 196 30774.34 69.26 43614.94 88888.00 2010-07-15 04:08:17.000 196 30774.35 69.26 43614.93 88888.00 2010-07-15 04:08:18.000 196 30774.36 69.24 43614.92 88888.00 2010-07-15 04:08:19.000 196 30774.34 69.22 43614.93 88888.00 2010-07-15 04:08:20.000 196 30774.33 69.21 43614.93 53373.35 2010-07-15 04:08:21.000 196 30774.29 69.21 43614.89 88888.00 2010-07-15 04:08:22.000 196 30774.27 69.19 43614.91 88888.00 2010-07-15 04:08:23.000 196 30774.26 69.18 43614.93 88888.00 2010-07-15 04:08:24.000 196 30774.25 69.22 43614.94 88888.00 2010-07-15 04:08:25.000 196 30774.24 69.23 43614.93 53373.24 2010-07-15 04:08:26.000 196 30774.26 69.22 43614.89 88888.00 2010-07-15 04:08:27.000 196 30774.31 69.24 43614.82 88888.00 2010-07-15 04:08:28.000 196 30774.34 69.28 43614.82 88888.00 2010-07-15 04:08:29.000 196 30774.22 69.24 43614.93 88888.00 2010-07-15 04:08:30.000 196 30774.18 69.33 43615.10 53373.17 2010-07-15 04:08:31.000 196 30774.19 69.33 43615.10 88888.00 2010-07-15 04:08:32.000 196 30774.20 69.36 43615.09 88888.00 2010-07-15 04:08:33.000 196 30774.21 69.36 43615.05 88888.00 2010-07-15 04:08:34.000 196 30774.21 69.30 43614.93 88888.00 2010-07-15 04:08:35.000 196 30774.25 69.20 43614.87 53373.33 2010-07-15 04:08:36.000 196 30774.23 69.24 43614.89 88888.00 2010-07-15 04:08:37.000 196 30774.15 69.30 43615.05 88888.00 2010-07-15 04:08:38.000 196 30774.14 69.27 43615.05 88888.00 2010-07-15 04:08:39.000 196 30774.17 69.35 43615.03 88888.00 2010-07-15 04:08:40.000 196 30774.21 69.33 43615.00 53373.29 2010-07-15 04:08:41.000 196 30774.26 69.28 43614.90 88888.00 2010-07-15 04:08:42.000 196 30774.28 69.25 43614.89 88888.00 2010-07-15 04:08:43.000 196 30774.29 69.22 43614.87 88888.00 2010-07-15 04:08:44.000 196 30774.29 69.21 43614.81 88888.00 2010-07-15 04:08:45.000 196 30774.30 69.23 43614.84 53373.22 2010-07-15 04:08:46.000 196 30774.30 69.24 43614.88 88888.00 2010-07-15 04:08:47.000 196 30774.31 69.28 43614.86 88888.00 2010-07-15 04:08:48.000 196 30774.29 69.26 43614.91 88888.00 2010-07-15 04:08:49.000 196 30774.29 69.24 43614.86 88888.00 2010-07-15 04:08:50.000 196 30774.31 69.28 43614.84 53373.27 2010-07-15 04:08:51.000 196 30774.29 69.28 43614.82 88888.00 2010-07-15 04:08:52.000 196 30774.31 69.29 43614.83 88888.00 2010-07-15 04:08:53.000 196 30774.33 69.28 43614.81 88888.00 2010-07-15 04:08:54.000 196 30774.33 69.25 43614.81 88888.00 2010-07-15 04:08:55.000 196 30774.35 69.25 43614.85 53373.24 2010-07-15 04:08:56.000 196 30774.35 69.28 43614.85 88888.00 2010-07-15 04:08:57.000 196 30774.37 69.25 43614.86 88888.00 2010-07-15 04:08:58.000 196 30774.38 69.22 43614.86 88888.00 2010-07-15 04:08:59.000 196 30774.34 69.19 43614.87 88888.00 2010-07-15 04:09:00.000 196 30774.37 69.21 43614.92 53373.25 2010-07-15 04:09:01.000 196 30774.40 69.23 43614.87 88888.00 2010-07-15 04:09:02.000 196 30774.41 69.22 43614.85 88888.00 2010-07-15 04:09:03.000 196 30774.42 69.23 43614.89 88888.00 2010-07-15 04:09:04.000 196 30774.42 69.22 43614.89 88888.00 2010-07-15 04:09:05.000 196 30774.42 69.20 43614.86 53373.29 2010-07-15 04:09:06.000 196 30774.44 69.16 43614.85 88888.00 2010-07-15 04:09:07.000 196 30774.45 69.14 43614.83 88888.00 2010-07-15 04:09:08.000 196 30774.45 69.09 43614.80 88888.00 2010-07-15 04:09:09.000 196 30774.45 69.02 43614.80 88888.00 2010-07-15 04:09:10.000 196 30774.42 68.99 43614.84 53373.26 2010-07-15 04:09:11.000 196 30774.41 69.01 43614.84 88888.00 2010-07-15 04:09:12.000 196 30774.42 69.03 43614.85 88888.00 2010-07-15 04:09:13.000 196 30774.43 69.01 43614.85 88888.00 2010-07-15 04:09:14.000 196 30774.47 69.00 43614.85 88888.00 2010-07-15 04:09:15.000 196 30774.48 68.98 43614.85 53373.31 2010-07-15 04:09:16.000 196 30774.51 69.03 43614.88 88888.00 2010-07-15 04:09:17.000 196 30774.54 68.99 43614.88 88888.00 2010-07-15 04:09:18.000 196 30774.58 69.01 43614.89 88888.00 2010-07-15 04:09:19.000 196 30774.59 69.00 43614.92 88888.00 2010-07-15 04:09:20.000 196 30774.57 68.98 43614.88 53373.39 2010-07-15 04:09:21.000 196 30774.55 68.95 43614.84 88888.00 2010-07-15 04:09:22.000 196 30774.58 68.94 43614.86 88888.00 2010-07-15 04:09:23.000 196 30774.61 68.97 43614.86 88888.00 2010-07-15 04:09:24.000 196 30774.58 68.98 43614.86 88888.00 2010-07-15 04:09:25.000 196 30774.58 69.01 43614.85 53373.45 2010-07-15 04:09:26.000 196 30774.60 68.93 43614.84 88888.00 2010-07-15 04:09:27.000 196 30774.58 68.86 43614.82 88888.00 2010-07-15 04:09:28.000 196 30774.61 68.87 43614.86 88888.00 2010-07-15 04:09:29.000 196 30774.60 68.86 43614.86 88888.00 2010-07-15 04:09:30.000 196 30774.58 68.83 43614.84 53373.44 2010-07-15 04:09:31.000 196 30774.54 68.95 43614.99 88888.00 2010-07-15 04:09:32.000 196 30774.51 68.98 43615.03 88888.00 2010-07-15 04:09:33.000 196 30774.63 68.86 43614.93 88888.00 2010-07-15 04:09:34.000 196 30774.67 68.73 43614.76 88888.00 2010-07-15 04:09:35.000 196 30774.69 68.77 43614.76 53373.53 2010-07-15 04:09:36.000 196 30774.65 68.95 43614.88 88888.00 2010-07-15 04:09:37.000 196 30774.64 69.04 43615.01 88888.00 2010-07-15 04:09:38.000 196 30774.64 69.03 43614.99 88888.00 2010-07-15 04:09:39.000 196 30774.76 68.83 43614.75 88888.00 2010-07-15 04:09:40.000 196 30774.78 68.75 43614.76 53373.60 2010-07-15 04:09:41.000 196 30774.74 68.79 43614.88 88888.00 2010-07-15 04:09:42.000 196 30774.68 69.01 43615.10 88888.00 2010-07-15 04:09:43.000 196 30774.67 69.03 43615.11 88888.00 2010-07-15 04:09:44.000 196 30774.74 68.88 43614.92 88888.00 2010-07-15 04:09:45.000 196 30774.80 68.69 43614.73 53373.65 2010-07-15 04:09:46.000 196 30774.81 68.70 43614.72 88888.00 2010-07-15 04:09:47.000 196 30774.79 68.80 43614.80 88888.00 2010-07-15 04:09:48.000 196 30774.82 68.81 43614.86 88888.00 2010-07-15 04:09:49.000 196 30774.86 68.85 43614.90 88888.00 2010-07-15 04:09:50.000 196 30774.85 68.85 43614.88 53373.54 2010-07-15 04:09:51.000 196 30774.85 68.80 43614.87 88888.00 2010-07-15 04:09:52.000 196 30774.88 68.81 43614.85 88888.00 2010-07-15 04:09:53.000 196 30774.88 68.87 43614.87 88888.00 2010-07-15 04:09:54.000 196 30774.88 68.89 43614.83 88888.00 2010-07-15 04:09:55.000 196 30774.86 68.90 43614.87 53373.60 2010-07-15 04:09:56.000 196 30774.85 68.88 43614.91 88888.00 2010-07-15 04:09:57.000 196 30774.88 68.91 43614.95 88888.00 2010-07-15 04:09:58.000 196 30774.86 68.96 43615.02 88888.00 2010-07-15 04:09:59.000 196 30774.90 68.97 43615.00 88888.00 2010-07-15 04:10:00.000 196 30774.92 68.93 43614.96 53373.60 2010-07-15 04:10:01.000 196 30774.91 68.88 43614.92 88888.00 2010-07-15 04:10:02.000 196 30774.89 68.91 43614.87 88888.00 2010-07-15 04:10:03.000 196 30774.88 68.92 43614.88 88888.00 2010-07-15 04:10:04.000 196 30774.89 68.86 43614.90 88888.00 2010-07-15 04:10:05.000 196 30774.88 68.85 43614.92 53373.55 2010-07-15 04:10:06.000 196 30774.87 68.84 43614.91 88888.00 2010-07-15 04:10:07.000 196 30774.87 68.84 43614.94 88888.00 2010-07-15 04:10:08.000 196 30774.88 68.84 43614.93 88888.00 2010-07-15 04:10:09.000 196 30774.88 68.86 43614.94 88888.00 2010-07-15 04:10:10.000 196 30774.85 68.84 43614.90 53373.59 2010-07-15 04:10:11.000 196 30774.83 68.86 43614.92 88888.00 2010-07-15 04:10:12.000 196 30774.83 68.90 43614.93 88888.00 2010-07-15 04:10:13.000 196 30774.82 68.87 43614.90 88888.00 2010-07-15 04:10:14.000 196 30774.79 68.85 43614.86 88888.00 2010-07-15 04:10:15.000 196 30774.81 68.84 43614.89 53373.58 2010-07-15 04:10:16.000 196 30774.79 68.82 43614.87 88888.00 2010-07-15 04:10:17.000 196 30774.81 68.83 43614.86 88888.00 2010-07-15 04:10:18.000 196 30774.80 68.82 43614.91 88888.00 2010-07-15 04:10:19.000 196 30774.74 68.80 43614.96 88888.00 2010-07-15 04:10:20.000 196 30774.76 68.78 43614.91 53373.57 2010-07-15 04:10:21.000 196 30774.80 68.78 43614.85 88888.00 2010-07-15 04:10:22.000 196 30774.76 68.76 43614.84 88888.00 2010-07-15 04:10:23.000 196 30774.76 68.78 43614.86 88888.00 2010-07-15 04:10:24.000 196 30774.75 68.78 43614.84 88888.00 2010-07-15 04:10:25.000 196 30774.72 68.77 43614.86 53373.52 2010-07-15 04:10:26.000 196 30774.67 68.80 43614.82 88888.00 2010-07-15 04:10:27.000 196 30774.67 68.78 43614.85 88888.00 2010-07-15 04:10:28.000 196 30774.70 68.78 43614.88 88888.00 2010-07-15 04:10:29.000 196 30774.70 68.74 43614.85 88888.00 2010-07-15 04:10:30.000 196 30774.64 68.76 43614.88 53373.46 2010-07-15 04:10:31.000 196 30774.59 68.82 43614.93 88888.00 2010-07-15 04:10:32.000 196 30774.62 68.72 43614.88 88888.00 2010-07-15 04:10:33.000 196 30774.68 68.56 43614.71 88888.00 2010-07-15 04:10:34.000 196 30774.67 68.52 43614.65 88888.00 2010-07-15 04:10:35.000 196 30774.62 68.54 43614.76 53373.35 2010-07-15 04:10:36.000 196 30774.54 68.75 43615.00 88888.00 2010-07-15 04:10:37.000 196 30774.52 68.75 43615.03 88888.00 2010-07-15 04:10:38.000 196 30774.55 68.61 43614.88 88888.00 2010-07-15 04:10:39.000 196 30774.59 68.48 43614.71 88888.00 2010-07-15 04:10:40.000 196 30774.60 68.53 43614.71 53373.43 2010-07-15 04:10:41.000 196 30774.51 68.68 43614.86 88888.00 2010-07-15 04:10:42.000 196 30774.46 68.79 43614.98 88888.00 2010-07-15 04:10:43.000 196 30774.46 68.75 43615.00 88888.00 2010-07-15 04:10:44.000 196 30774.51 68.55 43614.77 88888.00 2010-07-15 04:10:45.000 196 30774.56 68.47 43614.65 53373.41 2010-07-15 04:10:46.000 196 30774.55 68.52 43614.68 88888.00 2010-07-15 04:10:47.000 196 30774.53 68.62 43614.75 88888.00 2010-07-15 04:10:48.000 196 30774.54 68.62 43614.79 88888.00 2010-07-15 04:10:49.000 196 30774.52 68.63 43614.84 88888.00 2010-07-15 04:10:50.000 196 30774.53 68.66 43614.84 53373.32 2010-07-15 04:10:51.000 196 30774.54 68.63 43614.78 88888.00 2010-07-15 04:10:52.000 196 30774.52 68.61 43614.79 88888.00 2010-07-15 04:10:53.000 196 30774.51 68.61 43614.82 88888.00 2010-07-15 04:10:54.000 196 30774.47 68.61 43614.81 88888.00 2010-07-15 04:10:55.000 196 30774.45 68.54 43614.79 53373.28 2010-07-15 04:10:56.000 196 30774.43 68.50 43614.81 88888.00 2010-07-15 04:10:57.000 196 30774.44 68.55 43614.84 88888.00 2010-07-15 04:10:58.000 196 30774.43 68.50 43614.82 88888.00 2010-07-15 04:10:59.000 196 30774.44 68.49 43614.82 88888.00 2010-07-15 04:11:00.000 196 30774.46 68.53 43614.82 53373.23 2010-07-15 04:11:01.000 196 30774.45 68.50 43614.77 88888.00 2010-07-15 04:11:02.000 196 30774.46 68.48 43614.78 88888.00 2010-07-15 04:11:03.000 196 30774.47 68.48 43614.79 88888.00 2010-07-15 04:11:04.000 196 30774.49 68.49 43614.85 88888.00 2010-07-15 04:11:05.000 196 30774.48 68.50 43614.85 53373.23 2010-07-15 04:11:06.000 196 30774.47 68.49 43614.86 88888.00 2010-07-15 04:11:07.000 196 30774.47 68.47 43614.86 88888.00 2010-07-15 04:11:08.000 196 30774.48 68.47 43614.84 88888.00 2010-07-15 04:11:09.000 196 30774.46 68.44 43614.86 88888.00 2010-07-15 04:11:10.000 196 30774.46 68.42 43614.86 53373.27 2010-07-15 04:11:11.000 196 30774.48 68.45 43614.81 88888.00 2010-07-15 04:11:12.000 196 30774.47 68.42 43614.80 88888.00 2010-07-15 04:11:13.000 196 30774.44 68.39 43614.84 88888.00 2010-07-15 04:11:14.000 196 30774.44 68.40 43614.81 88888.00 2010-07-15 04:11:15.000 196 30774.47 68.41 43614.78 53373.21 2010-07-15 04:11:16.000 196 30774.46 68.33 43614.75 88888.00 2010-07-15 04:11:17.000 196 30774.42 68.34 43614.75 88888.00 2010-07-15 04:11:18.000 196 30774.43 68.35 43614.75 88888.00 2010-07-15 04:11:19.000 196 30774.42 68.31 43614.69 88888.00 2010-07-15 04:11:20.000 196 30774.39 68.27 43614.72 53373.20 2010-07-15 04:11:21.000 196 30774.38 68.27 43614.78 88888.00 2010-07-15 04:11:22.000 196 30774.39 68.23 43614.77 88888.00 2010-07-15 04:11:23.000 196 30774.38 68.18 43614.76 88888.00 2010-07-15 04:11:24.000 196 30774.37 68.18 43614.75 88888.00 2010-07-15 04:11:25.000 196 30774.37 68.21 43614.72 53373.13 2010-07-15 04:11:26.000 196 30774.35 68.22 43614.77 88888.00 2010-07-15 04:11:27.000 196 30774.29 68.19 43614.78 88888.00 2010-07-15 04:11:28.000 196 30774.32 68.14 43614.72 88888.00 2010-07-15 04:11:29.000 196 30774.36 68.18 43614.76 88888.00 2010-07-15 04:11:30.000 196 30774.32 68.30 43614.91 53373.10 2010-07-15 04:11:31.000 196 30774.30 68.32 43615.00 88888.00 2010-07-15 04:11:32.000 196 30774.31 68.33 43614.93 88888.00 2010-07-15 04:11:33.000 196 30774.34 68.36 43614.91 88888.00 2010-07-15 04:11:34.000 196 30774.39 68.32 43614.82 88888.00 2010-07-15 04:11:35.000 196 30774.42 68.27 43614.77 53373.24 2010-07-15 04:11:36.000 196 30774.44 68.26 43614.76 88888.00 2010-07-15 04:11:37.000 196 30774.47 68.25 43614.76 88888.00 2010-07-15 04:11:38.000 196 30774.48 68.23 43614.79 88888.00 2010-07-15 04:11:39.000 196 30774.47 68.21 43614.75 88888.00 2010-07-15 04:11:40.000 196 30774.45 68.17 43614.71 53373.19 2010-07-15 04:11:41.000 196 30774.46 68.15 43614.75 88888.00 2010-07-15 04:11:42.000 196 30774.47 68.09 43614.72 88888.00 2010-07-15 04:11:43.000 196 30774.43 68.10 43614.75 88888.00 2010-07-15 04:11:44.000 196 30774.41 68.09 43614.74 88888.00 2010-07-15 04:11:45.000 196 30774.38 68.08 43614.74 53373.14 2010-07-15 04:11:46.000 196 30774.36 68.07 43614.71 88888.00 2010-07-15 04:11:47.000 196 30774.39 68.11 43614.71 88888.00 2010-07-15 04:11:48.000 196 30774.38 68.15 43614.78 88888.00 2010-07-15 04:11:49.000 196 30774.41 68.15 43614.77 88888.00 2010-07-15 04:11:50.000 196 30774.41 68.10 43614.75 53373.10 2010-07-15 04:11:51.000 196 30774.39 68.13 43614.78 88888.00 2010-07-15 04:11:52.000 196 30774.40 68.10 43614.78 88888.00 2010-07-15 04:11:53.000 196 30774.37 68.07 43614.75 88888.00 2010-07-15 04:11:54.000 196 30774.36 68.05 43614.75 88888.00 2010-07-15 04:11:55.000 196 30774.33 68.06 43614.76 53373.09 2010-07-15 04:11:56.000 196 30774.31 68.07 43614.78 88888.00 2010-07-15 04:11:57.000 196 30774.35 68.06 43614.72 88888.00 2010-07-15 04:11:58.000 196 30774.32 68.06 43614.71 88888.00 2010-07-15 04:11:59.000 196 30774.31 68.07 43614.75 88888.00 2010-07-15 04:12:00.000 196 30774.31 68.04 43614.79 53373.10 2010-07-15 04:12:01.000 196 30774.33 68.03 43614.76 88888.00 2010-07-15 04:12:02.000 196 30774.33 68.03 43614.75 88888.00 2010-07-15 04:12:03.000 196 30774.31 68.03 43614.75 88888.00 2010-07-15 04:12:04.000 196 30774.28 68.06 43614.74 88888.00 2010-07-15 04:12:05.000 196 30774.29 68.06 43614.71 53373.06 2010-07-15 04:12:06.000 196 30774.33 68.04 43614.72 88888.00 2010-07-15 04:12:07.000 196 30774.33 68.05 43614.77 88888.00 2010-07-15 04:12:08.000 196 30774.30 68.02 43614.76 88888.00 2010-07-15 04:12:09.000 196 30774.28 67.97 43614.70 88888.00 2010-07-15 04:12:10.000 196 30774.24 67.97 43614.69 53373.06 2010-07-15 04:12:11.000 196 30774.20 67.96 43614.65 88888.00 2010-07-15 04:12:12.000 196 30774.19 67.91 43614.65 88888.00 2010-07-15 04:12:13.000 196 30774.17 67.92 43614.61 88888.00 2010-07-15 04:12:14.000 196 30774.16 67.91 43614.59 88888.00 2010-07-15 04:12:15.000 196 30774.09 67.86 43614.58 53372.96 2010-07-15 04:12:16.000 196 30774.08 67.84 43614.59 88888.00 2010-07-15 04:12:17.000 196 30774.08 67.84 43614.61 88888.00 2010-07-15 04:12:18.000 196 30774.06 67.85 43614.59 88888.00 2010-07-15 04:12:19.000 196 30774.07 67.82 43614.63 88888.00 2010-07-15 04:12:20.000 196 30774.10 67.84 43614.70 53372.91 2010-07-15 04:12:21.000 196 30774.10 67.87 43614.71 88888.00 2010-07-15 04:12:22.000 196 30774.10 67.88 43614.71 88888.00 2010-07-15 04:12:23.000 196 30774.12 67.84 43614.73 88888.00 2010-07-15 04:12:24.000 196 30774.11 67.85 43614.69 88888.00 2010-07-15 04:12:25.000 196 30774.11 67.90 43614.65 53372.97 2010-07-15 04:12:26.000 196 30774.12 67.91 43614.67 88888.00 2010-07-15 04:12:27.000 196 30774.15 67.89 43614.67 88888.00 2010-07-15 04:12:28.000 196 30774.16 67.87 43614.65 88888.00 2010-07-15 04:12:29.000 196 30774.17 67.87 43614.66 88888.00 2010-07-15 04:12:30.000 196 30774.21 67.90 43614.68 53372.99 2010-07-15 04:12:31.000 196 30774.20 67.86 43614.69 88888.00 2010-07-15 04:12:32.000 196 30774.28 67.94 43614.62 88888.00 2010-07-15 04:12:33.000 196 30774.27 67.92 43614.55 88888.00 2010-07-15 04:12:34.000 196 30774.15 67.80 43614.64 88888.00 2010-07-15 04:12:35.000 196 30774.13 67.77 43614.64 53372.88 2010-07-15 04:12:36.000 196 30774.16 67.81 43614.67 88888.00 2010-07-15 04:12:37.000 196 30774.14 67.83 43614.69 88888.00 2010-07-15 04:12:38.000 196 30774.15 67.87 43614.77 88888.00 2010-07-15 04:12:39.000 196 30774.13 67.83 43614.76 88888.00 2010-07-15 04:12:40.000 196 30774.14 67.81 43614.73 53372.96 2010-07-15 04:12:41.000 196 30774.13 67.82 43614.74 88888.00 2010-07-15 04:12:42.000 196 30774.19 67.83 43614.77 88888.00 2010-07-15 04:12:43.000 196 30774.20 67.83 43614.76 88888.00 2010-07-15 04:12:44.000 196 30774.17 67.85 43614.79 88888.00 2010-07-15 04:12:45.000 196 30774.18 67.83 43614.79 53372.96 2010-07-15 04:12:46.000 196 30774.20 67.82 43614.70 88888.00 2010-07-15 04:12:47.000 196 30774.23 67.82 43614.73 88888.00 2010-07-15 04:12:48.000 196 30774.21 67.80 43614.75 88888.00 2010-07-15 04:12:49.000 196 30774.22 67.82 43614.75 88888.00 2010-07-15 04:12:50.000 196 30774.20 67.82 43614.70 53373.03 2010-07-15 04:12:51.000 196 30774.20 67.83 43614.73 88888.00 2010-07-15 04:12:52.000 196 30774.25 67.82 43614.72 88888.00 2010-07-15 04:12:53.000 196 30774.24 67.82 43614.73 88888.00 2010-07-15 04:12:54.000 196 30774.24 67.84 43614.72 88888.00 2010-07-15 04:12:55.000 196 30774.27 67.84 43614.70 53372.98 2010-07-15 04:12:56.000 196 30774.28 67.84 43614.70 88888.00 2010-07-15 04:12:57.000 196 30774.29 67.84 43614.67 88888.00 2010-07-15 04:12:58.000 196 30774.31 67.90 43614.72 88888.00 2010-07-15 04:12:59.000 196 30774.33 67.91 43614.71 88888.00 2010-07-15 04:13:00.000 196 30774.31 67.89 43614.70 53373.03 2010-07-15 04:13:01.000 196 30774.34 67.85 43614.72 88888.00 2010-07-15 04:13:02.000 196 30774.34 67.80 43614.68 88888.00 2010-07-15 04:13:03.000 196 30774.29 67.82 43614.70 88888.00 2010-07-15 04:13:04.000 196 30774.31 67.82 43614.71 88888.00 2010-07-15 04:13:05.000 196 30774.30 67.80 43614.69 53373.06 2010-07-15 04:13:06.000 196 30774.28 67.81 43614.65 88888.00 2010-07-15 04:13:07.000 196 30774.29 67.83 43614.63 88888.00 2010-07-15 04:13:08.000 196 30774.25 67.85 43614.63 88888.00 2010-07-15 04:13:09.000 196 30774.25 67.84 43614.66 88888.00 2010-07-15 04:13:10.000 196 30774.25 67.83 43614.66 53373.01 2010-07-15 04:13:11.000 196 30774.23 67.83 43614.65 88888.00 2010-07-15 04:13:12.000 196 30774.23 67.83 43614.61 88888.00 2010-07-15 04:13:13.000 196 30774.22 67.81 43614.67 88888.00 2010-07-15 04:13:14.000 196 30774.24 67.84 43614.68 88888.00 2010-07-15 04:13:15.000 196 30774.24 67.82 43614.69 53372.97 2010-07-15 04:13:16.000 196 30774.21 67.83 43614.67 88888.00 2010-07-15 04:13:17.000 196 30774.20 67.86 43614.63 88888.00 2010-07-15 04:13:18.000 196 30774.22 67.86 43614.65 88888.00 2010-07-15 04:13:19.000 196 30774.21 67.82 43614.68 88888.00 2010-07-15 04:13:20.000 196 30774.18 67.79 43614.68 53372.95 2010-07-15 04:13:21.000 196 30774.17 67.84 43614.58 88888.00 2010-07-15 04:13:22.000 196 30774.14 67.90 43614.59 88888.00 2010-07-15 04:13:23.000 196 30774.17 67.90 43614.62 88888.00 2010-07-15 04:13:24.000 196 30774.19 67.87 43614.61 88888.00 2010-07-15 04:13:25.000 196 30774.20 67.82 43614.60 53372.89 2010-07-15 04:13:26.000 196 30774.19 67.81 43614.62 88888.00 2010-07-15 04:13:27.000 196 30774.21 67.79 43614.67 88888.00 2010-07-15 04:13:28.000 196 30774.20 67.80 43614.63 88888.00 2010-07-15 04:13:29.000 196 30774.24 67.81 43614.61 88888.00 2010-07-15 04:13:30.000 196 30774.24 67.81 43614.65 53372.95 2010-07-15 04:13:31.000 196 30774.27 67.85 43614.66 88888.00 2010-07-15 04:13:32.000 196 30774.27 67.89 43614.64 88888.00 2010-07-15 04:13:33.000 196 30774.28 67.91 43614.60 88888.00 2010-07-15 04:13:34.000 196 30774.31 67.90 43614.64 88888.00 2010-07-15 04:13:35.000 196 30774.33 67.85 43614.60 53372.99 2010-07-15 04:13:36.000 196 30774.35 67.84 43614.53 88888.00 2010-07-15 04:13:37.000 196 30774.35 67.87 43614.59 88888.00 2010-07-15 04:13:38.000 196 30774.36 67.85 43614.63 88888.00 2010-07-15 04:13:39.000 196 30774.36 67.86 43614.70 88888.00 2010-07-15 04:13:40.000 196 30774.39 67.85 43614.71 53373.06 2010-07-15 04:13:41.000 196 30774.41 67.84 43614.66 88888.00 2010-07-15 04:13:42.000 196 30774.42 67.84 43614.65 88888.00 2010-07-15 04:13:43.000 196 30774.40 67.85 43614.68 88888.00 2010-07-15 04:13:44.000 196 30774.44 67.89 43614.72 88888.00 2010-07-15 04:13:45.000 196 30774.47 67.88 43614.72 53373.08 2010-07-15 04:13:46.000 196 30774.47 67.87 43614.67 88888.00 2010-07-15 04:13:47.000 196 30774.48 67.90 43614.73 88888.00 2010-07-15 04:13:48.000 196 30774.48 67.91 43614.76 88888.00 2010-07-15 04:13:49.000 196 30774.50 67.91 43614.76 88888.00 2010-07-15 04:13:50.000 196 30774.51 67.91 43614.72 53373.14 2010-07-15 04:13:51.000 196 30774.54 67.89 43614.68 88888.00 2010-07-15 04:13:52.000 196 30774.53 67.87 43614.73 88888.00 2010-07-15 04:13:53.000 196 30774.54 67.89 43614.75 88888.00 2010-07-15 04:13:54.000 196 30774.51 67.90 43614.73 88888.00 2010-07-15 04:13:55.000 196 30774.51 67.91 43614.75 53373.22 2010-07-15 04:13:56.000 196 30774.53 67.89 43614.74 88888.00 2010-07-15 04:13:57.000 196 30774.53 67.87 43614.74 88888.00 2010-07-15 04:13:58.000 196 30774.59 67.88 43614.78 88888.00 2010-07-15 04:13:59.000 196 30774.60 67.89 43614.79 88888.00 2010-07-15 04:14:00.000 196 30774.63 67.91 43614.79 53373.24 2010-07-15 04:14:01.000 196 30774.60 67.92 43614.80 88888.00 2010-07-15 04:14:02.000 196 30774.61 67.90 43614.78 88888.00 2010-07-15 04:14:03.000 196 30774.67 67.90 43614.82 88888.00 2010-07-15 04:14:04.000 196 30774.68 67.89 43614.81 88888.00 2010-07-15 04:14:05.000 196 30774.68 67.86 43614.82 53373.31 2010-07-15 04:14:06.000 196 30774.68 67.85 43614.87 88888.00 2010-07-15 04:14:07.000 196 30774.76 67.89 43614.88 88888.00 2010-07-15 04:14:08.000 196 30774.76 67.89 43614.83 88888.00 2010-07-15 04:14:09.000 196 30774.76 67.86 43614.88 88888.00 2010-07-15 04:14:10.000 196 30774.73 67.84 43614.84 53373.32 2010-07-15 04:14:11.000 196 30774.74 67.85 43614.84 88888.00 2010-07-15 04:14:12.000 196 30774.77 67.84 43614.80 88888.00 2010-07-15 04:14:13.000 196 30774.78 67.87 43614.75 88888.00 2010-07-15 04:14:14.000 196 30774.80 67.91 43614.80 88888.00 2010-07-15 04:14:15.000 196 30774.81 67.89 43614.77 53373.36 2010-07-15 04:14:16.000 196 30774.81 67.88 43614.78 88888.00 2010-07-15 04:14:17.000 196 30774.84 67.88 43614.77 88888.00 2010-07-15 04:14:18.000 196 30774.84 67.85 43614.75 88888.00 2010-07-15 04:14:19.000 196 30774.85 67.84 43614.75 88888.00 2010-07-15 04:14:20.000 196 30774.84 67.87 43614.75 53373.44 2010-07-15 04:14:21.000 196 30774.87 67.86 43614.78 88888.00 2010-07-15 04:14:22.000 196 30774.86 67.83 43614.78 88888.00 2010-07-15 04:14:23.000 196 30774.91 67.86 43614.83 88888.00 2010-07-15 04:14:24.000 196 30774.90 67.90 43614.85 88888.00 2010-07-15 04:14:25.000 196 30774.92 67.92 43614.92 53373.42 2010-07-15 04:14:26.000 196 30774.94 67.89 43614.85 88888.00 2010-07-15 04:14:27.000 196 30774.96 67.89 43614.89 88888.00 2010-07-15 04:14:28.000 196 30775.00 67.89 43614.88 88888.00 2010-07-15 04:14:29.000 196 30775.00 67.85 43614.89 88888.00 2010-07-15 04:14:30.000 196 30775.00 67.84 43614.89 53373.52 2010-07-15 04:14:31.000 196 30775.02 67.83 43614.91 88888.00 2010-07-15 04:14:32.000 196 30775.06 67.84 43614.88 88888.00 2010-07-15 04:14:33.000 196 30775.10 67.83 43614.86 88888.00 2010-07-15 04:14:34.000 196 30775.12 67.80 43614.89 88888.00 2010-07-15 04:14:35.000 196 30775.10 67.76 43614.86 53373.57 2010-07-15 04:14:36.000 196 30775.08 67.73 43614.83 88888.00 2010-07-15 04:14:37.000 196 30775.08 67.69 43614.88 88888.00 2010-07-15 04:14:38.000 196 30775.11 67.69 43614.92 88888.00 2010-07-15 04:14:39.000 196 30775.11 67.72 43614.87 88888.00 2010-07-15 04:14:40.000 196 30775.12 67.76 43614.84 53373.61 2010-07-15 04:14:41.000 196 30775.11 67.72 43614.83 88888.00 2010-07-15 04:14:42.000 196 30775.08 67.68 43614.83 88888.00 2010-07-15 04:14:43.000 196 30775.08 67.73 43614.82 88888.00 2010-07-15 04:14:44.000 196 30775.12 67.75 43614.84 88888.00 2010-07-15 04:14:45.000 196 30775.13 67.76 43614.88 53373.58 2010-07-15 04:14:46.000 196 30775.15 67.77 43614.88 88888.00 2010-07-15 04:14:47.000 196 30775.15 67.75 43614.89 88888.00 2010-07-15 04:14:48.000 196 30775.16 67.73 43614.94 88888.00 2010-07-15 04:14:49.000 196 30775.19 67.75 43614.96 88888.00 2010-07-15 04:14:50.000 196 30775.20 67.78 43614.97 53373.66 2010-07-15 04:14:51.000 196 30775.20 67.78 43614.93 88888.00 2010-07-15 04:14:52.000 196 30775.20 67.77 43614.95 88888.00 2010-07-15 04:14:53.000 196 30775.17 67.75 43614.93 88888.00 2010-07-15 04:14:54.000 196 30775.17 67.75 43614.94 88888.00 2010-07-15 04:14:55.000 196 30775.20 67.75 43614.91 53373.70 2010-07-15 04:14:56.000 196 30775.25 67.71 43614.93 88888.00 2010-07-15 04:14:57.000 196 30775.23 67.74 43614.96 88888.00 2010-07-15 04:14:58.000 196 30775.25 67.74 43614.92 88888.00 2010-07-15 04:14:59.000 196 30775.23 67.72 43614.91 88888.00 2010-07-15 04:15:00.000 196 30775.22 67.72 43614.86 53373.69 2010-07-15 04:15:01.000 196 30775.20 67.72 43614.82 88888.00 2010-07-15 04:15:02.000 196 30775.21 67.72 43614.86 88888.00 2010-07-15 04:15:03.000 196 30775.24 67.71 43614.83 88888.00 2010-07-15 04:15:04.000 196 30775.22 67.71 43614.87 88888.00 2010-07-15 04:15:05.000 196 30775.18 67.65 43614.88 53373.66 2010-07-15 04:15:06.000 196 30775.21 67.64 43614.87 88888.00 2010-07-15 04:15:07.000 196 30775.21 67.66 43614.85 88888.00 2010-07-15 04:15:08.000 196 30775.23 67.66 43614.85 88888.00 2010-07-15 04:15:09.000 196 30775.21 67.68 43614.83 88888.00 2010-07-15 04:15:10.000 196 30775.25 67.68 43614.87 53373.66 2010-07-15 04:15:11.000 196 30775.26 67.69 43614.87 88888.00 2010-07-15 04:15:12.000 196 30775.26 67.69 43614.89 88888.00 2010-07-15 04:15:13.000 196 30775.29 67.70 43614.89 88888.00 2010-07-15 04:15:14.000 196 30775.27 67.72 43614.90 88888.00 2010-07-15 04:15:15.000 196 30775.26 67.73 43614.95 53373.70 2010-07-15 04:15:16.000 196 30775.29 67.72 43614.92 88888.00 2010-07-15 04:15:17.000 196 30775.30 67.71 43614.91 88888.00 2010-07-15 04:15:18.000 196 30775.32 67.71 43614.88 88888.00 2010-07-15 04:15:19.000 196 30775.32 67.70 43614.90 88888.00 2010-07-15 04:15:20.000 196 30775.34 67.72 43614.92 53373.72 2010-07-15 04:15:21.000 196 30775.33 67.77 43614.91 88888.00 2010-07-15 04:15:22.000 196 30775.34 67.79 43614.88 88888.00 2010-07-15 04:15:23.000 196 30775.36 67.77 43614.88 88888.00 2010-07-15 04:15:24.000 196 30775.36 67.77 43614.94 88888.00 2010-07-15 04:15:25.000 196 30775.35 67.77 43614.93 53373.78 2010-07-15 04:15:26.000 196 30775.38 67.80 43614.95 88888.00 2010-07-15 04:15:27.000 196 30775.40 67.81 43614.96 88888.00 2010-07-15 04:15:28.000 196 30775.36 67.78 43614.96 88888.00 2010-07-15 04:15:29.000 196 30775.34 67.75 43614.96 88888.00 2010-07-15 04:15:30.000 196 30775.28 67.75 43614.93 53373.78 2010-07-15 04:15:31.000 196 30775.29 67.75 43614.90 88888.00 2010-07-15 04:15:32.000 196 30775.29 67.72 43614.89 88888.00 2010-07-15 04:15:33.000 196 30775.28 67.71 43614.90 88888.00 2010-07-15 04:15:34.000 196 30775.31 67.72 43614.92 88888.00 2010-07-15 04:15:35.000 196 30775.34 67.69 43614.87 53373.73 2010-07-15 04:15:36.000 196 30775.32 67.69 43614.88 88888.00 2010-07-15 04:15:37.000 196 30775.32 67.63 43614.93 88888.00 2010-07-15 04:15:38.000 196 30775.36 67.65 43614.95 88888.00 2010-07-15 04:15:39.000 196 30775.38 67.71 43614.92 88888.00 2010-07-15 04:15:40.000 196 30775.40 67.75 43614.93 53373.81 2010-07-15 04:15:41.000 196 30775.40 67.73 43614.96 88888.00 2010-07-15 04:15:42.000 196 30775.41 67.72 43614.96 88888.00 2010-07-15 04:15:43.000 196 30775.41 67.71 43614.98 88888.00 2010-07-15 04:15:44.000 196 30775.41 67.72 43614.93 88888.00 2010-07-15 04:15:45.000 196 30775.42 67.71 43614.90 53373.83 2010-07-15 04:15:46.000 196 30775.40 67.70 43614.91 88888.00 2010-07-15 04:15:47.000 196 30775.42 67.73 43614.90 88888.00 2010-07-15 04:15:48.000 196 30775.44 67.70 43614.96 88888.00 2010-07-15 04:15:49.000 196 30775.43 67.69 43614.94 88888.00 2010-07-15 04:15:50.000 196 30775.36 67.69 43614.90 53373.83 2010-07-15 04:15:51.000 196 30775.34 67.61 43614.85 88888.00 2010-07-15 04:15:52.000 196 30775.37 67.59 43614.86 88888.00 2010-07-15 04:15:53.000 196 30775.33 67.57 43614.85 88888.00 2010-07-15 04:15:54.000 196 30775.33 67.59 43614.83 88888.00 2010-07-15 04:15:55.000 196 30775.34 67.64 43614.82 53373.80 2010-07-15 04:15:56.000 196 30775.37 67.58 43614.79 88888.00 2010-07-15 04:15:57.000 196 30775.37 67.53 43614.82 88888.00 2010-07-15 04:15:58.000 196 30775.35 67.54 43614.85 88888.00 2010-07-15 04:15:59.000 196 30775.36 67.56 43614.85 88888.00 2010-07-15 04:16:00.000 196 30775.34 67.57 43614.86 53373.80 2010-07-15 04:16:01.000 196 30775.32 67.52 43614.86 88888.00 2010-07-15 04:16:02.000 196 30775.31 67.50 43614.82 88888.00 2010-07-15 04:16:03.000 196 30775.31 67.48 43614.84 88888.00 2010-07-15 04:16:04.000 196 30775.37 67.51 43614.84 88888.00 2010-07-15 04:16:05.000 196 30775.37 67.54 43614.86 53373.72 2010-07-15 04:16:06.000 196 30775.37 67.52 43614.85 88888.00 2010-07-15 04:16:07.000 196 30775.35 67.46 43614.84 88888.00 2010-07-15 04:16:08.000 196 30775.33 67.49 43614.85 88888.00 2010-07-15 04:16:09.000 196 30775.33 67.49 43614.87 88888.00 2010-07-15 04:16:10.000 196 30775.32 67.45 43614.85 53373.73 2010-07-15 04:16:11.000 196 30775.33 67.43 43614.88 88888.00 2010-07-15 04:16:12.000 196 30775.31 67.43 43614.79 88888.00 2010-07-15 04:16:13.000 196 30775.34 67.42 43614.78 88888.00 2010-07-15 04:16:14.000 196 30775.31 67.36 43614.76 88888.00 2010-07-15 04:16:15.000 196 30775.31 67.38 43614.73 53373.68 2010-07-15 04:16:16.000 196 30775.31 67.37 43614.72 88888.00 2010-07-15 04:16:17.000 196 30775.29 67.33 43614.78 88888.00 2010-07-15 04:16:18.000 196 30775.29 67.31 43614.82 88888.00 2010-07-15 04:16:19.000 196 30775.26 67.31 43614.82 88888.00 2010-07-15 04:16:20.000 196 30775.26 67.31 43614.79 53373.66 2010-07-15 04:16:21.000 196 30775.28 67.29 43614.86 88888.00 2010-07-15 04:16:22.000 196 30775.30 67.31 43614.88 88888.00 2010-07-15 04:16:23.000 196 30775.30 67.32 43614.84 88888.00 2010-07-15 04:16:24.000 196 30775.28 67.28 43614.82 88888.00 2010-07-15 04:16:25.000 196 30775.29 67.29 43614.78 53373.64 2010-07-15 04:16:26.000 196 30775.27 67.28 43614.78 88888.00 2010-07-15 04:16:27.000 196 30775.27 67.25 43614.79 88888.00 2010-07-15 04:16:28.000 196 30775.25 67.26 43614.83 88888.00 2010-07-15 04:16:29.000 196 30775.27 67.23 43614.86 88888.00 2010-07-15 04:16:30.000 196 30775.22 67.12 43614.82 53373.62 2010-07-15 04:16:31.000 196 30775.25 67.15 43614.80 88888.00 2010-07-15 04:16:32.000 196 30775.24 67.22 43614.83 88888.00 2010-07-15 04:16:33.000 196 30775.25 67.24 43614.82 88888.00 2010-07-15 04:16:34.000 196 30775.25 67.26 43614.81 88888.00 2010-07-15 04:16:35.000 196 30775.25 67.24 43614.82 53373.62 2010-07-15 04:16:36.000 196 30775.26 67.23 43614.74 88888.00 2010-07-15 04:16:37.000 196 30775.28 67.28 43614.72 88888.00 2010-07-15 04:16:38.000 196 30775.28 67.28 43614.77 88888.00 2010-07-15 04:16:39.000 196 30775.26 67.27 43614.78 88888.00 2010-07-15 04:16:40.000 196 30775.29 67.24 43614.81 53373.64 2010-07-15 04:16:41.000 196 30775.30 67.22 43614.89 88888.00 2010-07-15 04:16:42.000 196 30775.31 67.25 43614.92 88888.00 2010-07-15 04:16:43.000 196 30775.32 67.28 43614.94 88888.00 2010-07-15 04:16:44.000 196 30775.37 67.33 43614.96 88888.00 2010-07-15 04:16:45.000 196 30775.40 67.34 43614.95 53373.71 2010-07-15 04:16:46.000 196 30775.40 67.33 43614.92 88888.00 2010-07-15 04:16:47.000 196 30775.44 67.35 43614.93 88888.00 2010-07-15 04:16:48.000 196 30775.46 67.32 43614.92 88888.00 2010-07-15 04:16:49.000 196 30775.42 67.32 43614.91 88888.00 2010-07-15 04:16:50.000 196 30775.38 67.32 43614.90 53373.81 2010-07-15 04:16:51.000 196 30775.37 67.31 43614.85 88888.00 2010-07-15 04:16:52.000 196 30775.38 67.27 43614.81 88888.00 2010-07-15 04:16:53.000 196 30775.39 67.30 43614.86 88888.00 2010-07-15 04:16:54.000 196 30775.37 67.30 43614.93 88888.00 2010-07-15 04:16:55.000 196 30775.36 67.30 43614.95 53373.69 2010-07-15 04:16:56.000 196 30775.34 67.29 43614.94 88888.00 2010-07-15 04:16:57.000 196 30775.35 67.27 43614.96 88888.00 2010-07-15 04:16:58.000 196 30775.36 67.29 43614.92 88888.00 2010-07-15 04:16:59.000 196 30775.35 67.30 43614.93 88888.00 2010-07-15 04:17:00.000 196 30775.37 67.31 43614.95 53373.74 2010-07-15 04:17:01.000 196 30775.38 67.28 43614.94 88888.00 2010-07-15 04:17:02.000 196 30775.34 67.26 43614.92 88888.00 2010-07-15 04:17:03.000 196 30775.33 67.26 43614.90 88888.00 2010-07-15 04:17:04.000 196 30775.33 67.23 43614.85 88888.00 2010-07-15 04:17:05.000 196 30775.29 67.20 43614.87 53373.72 2010-07-15 04:17:06.000 196 30775.33 67.21 43614.88 88888.00 2010-07-15 04:17:07.000 196 30775.38 67.23 43614.91 88888.00 2010-07-15 04:17:08.000 196 30775.33 67.26 43614.91 88888.00 2010-07-15 04:17:09.000 196 30775.32 67.24 43614.89 88888.00 2010-07-15 04:17:10.000 196 30775.36 67.22 43614.88 53373.72 2010-07-15 04:17:11.000 196 30775.33 67.21 43614.87 88888.00 2010-07-15 04:17:12.000 196 30775.31 67.22 43614.90 88888.00 2010-07-15 04:17:13.000 196 30775.27 67.21 43614.90 88888.00 2010-07-15 04:17:14.000 196 30775.30 67.22 43614.92 88888.00 2010-07-15 04:17:15.000 196 30775.29 67.23 43614.92 53373.70 2010-07-15 04:17:16.000 196 30775.27 67.23 43614.88 88888.00 2010-07-15 04:17:17.000 196 30775.23 67.22 43614.86 88888.00 2010-07-15 04:17:18.000 196 30775.24 67.23 43614.83 88888.00 2010-07-15 04:17:19.000 196 30775.24 67.31 43614.80 88888.00 2010-07-15 04:17:20.000 196 30775.20 67.32 43614.84 53373.63 2010-07-15 04:17:21.000 196 30775.17 67.34 43614.83 88888.00 2010-07-15 04:17:22.000 196 30775.19 67.32 43614.76 88888.00 2010-07-15 04:17:23.000 196 30775.19 67.32 43614.78 88888.00 2010-07-15 04:17:24.000 196 30775.18 67.32 43614.82 88888.00 2010-07-15 04:17:25.000 196 30775.17 67.29 43614.84 53373.61 2010-07-15 04:17:26.000 196 30775.16 67.30 43614.79 88888.00 2010-07-15 04:17:27.000 196 30775.15 67.31 43614.78 88888.00 2010-07-15 04:17:28.000 196 30775.15 67.32 43614.79 88888.00 2010-07-15 04:17:29.000 196 30775.14 67.34 43614.85 88888.00 2010-07-15 04:17:30.000 196 30775.12 67.31 43614.84 53373.56 2010-07-15 04:17:31.000 196 30775.13 67.29 43614.83 88888.00 2010-07-15 04:17:32.000 196 30775.11 67.29 43614.81 88888.00 2010-07-15 04:17:33.000 196 30775.11 67.36 43614.76 88888.00 2010-07-15 04:17:34.000 196 30775.11 67.36 43614.73 88888.00 2010-07-15 04:17:35.000 196 30775.09 67.36 43614.74 53373.50 2010-07-15 04:17:36.000 196 30775.11 67.40 43614.79 88888.00 2010-07-15 04:17:37.000 196 30775.06 67.42 43614.79 88888.00 2010-07-15 04:17:38.000 196 30775.05 67.43 43614.76 88888.00 2010-07-15 04:17:39.000 196 30775.03 67.45 43614.75 88888.00 2010-07-15 04:17:40.000 196 30775.03 67.44 43614.76 53373.50 2010-07-15 04:17:41.000 196 30775.01 67.40 43614.75 88888.00 2010-07-15 04:17:42.000 196 30774.97 67.38 43614.81 88888.00 2010-07-15 04:17:43.000 196 30774.93 67.41 43614.84 88888.00 2010-07-15 04:17:44.000 196 30774.92 67.42 43614.80 88888.00 2010-07-15 04:17:45.000 196 30774.91 67.39 43614.77 53373.43 2010-07-15 04:17:46.000 196 30774.88 67.41 43614.70 88888.00 2010-07-15 04:17:47.000 196 30774.88 67.40 43614.66 88888.00 2010-07-15 04:17:48.000 196 30774.83 67.35 43614.66 88888.00 2010-07-15 04:17:49.000 196 30774.82 67.36 43614.69 88888.00 2010-07-15 04:17:50.000 196 30774.77 67.32 43614.68 53373.30 2010-07-15 04:17:51.000 196 30774.74 67.31 43614.67 88888.00 2010-07-15 04:17:52.000 196 30774.73 67.34 43614.73 88888.00 2010-07-15 04:17:53.000 196 30774.75 67.37 43614.71 88888.00 2010-07-15 04:17:54.000 196 30774.76 67.38 43614.65 88888.00 2010-07-15 04:17:55.000 196 30774.76 67.36 43614.70 53373.22 2010-07-15 04:17:56.000 196 30774.74 67.36 43614.75 88888.00 2010-07-15 04:17:57.000 196 30774.74 67.37 43614.72 88888.00 2010-07-15 04:17:58.000 196 30774.73 67.39 43614.71 88888.00 2010-07-15 04:17:59.000 196 30774.73 67.42 43614.70 88888.00 2010-07-15 04:18:00.000 196 30774.68 67.42 43614.68 53373.23 2010-07-15 04:18:01.000 196 30774.66 67.43 43614.69 88888.00 2010-07-15 04:18:02.000 196 30774.69 67.44 43614.75 88888.00 2010-07-15 04:18:03.000 196 30774.68 67.44 43614.68 88888.00 2010-07-15 04:18:04.000 196 30774.66 67.45 43614.65 88888.00 2010-07-15 04:18:05.000 196 30774.65 67.41 43614.67 53373.16 2010-07-15 04:18:06.000 196 30774.58 67.38 43614.78 88888.00 2010-07-15 04:18:07.000 196 30774.65 67.48 43614.68 88888.00 2010-07-15 04:18:08.000 196 30774.64 67.45 43614.60 88888.00 2010-07-15 04:18:09.000 196 30774.65 67.46 43614.60 88888.00 2010-07-15 04:18:10.000 196 30774.64 67.45 43614.57 53373.14 2010-07-15 04:18:11.000 196 30774.69 67.46 43614.61 88888.00 2010-07-15 04:18:12.000 196 30774.68 67.47 43614.61 88888.00 2010-07-15 04:18:13.000 196 30774.68 67.49 43614.68 88888.00 2010-07-15 04:18:14.000 196 30774.71 67.47 43614.66 88888.00 2010-07-15 04:18:15.000 196 30774.68 67.44 43614.65 53373.17 2010-07-15 04:18:16.000 196 30774.71 67.46 43614.64 88888.00 2010-07-15 04:18:17.000 196 30774.72 67.49 43614.70 88888.00 2010-07-15 04:18:18.000 196 30774.70 67.49 43614.74 88888.00 2010-07-15 04:18:19.000 196 30774.69 67.47 43614.73 88888.00 2010-07-15 04:18:20.000 196 30774.68 67.44 43614.68 53373.19 2010-07-15 04:18:21.000 196 30774.67 67.44 43614.64 88888.00 2010-07-15 04:18:22.000 196 30774.67 67.42 43614.64 88888.00 2010-07-15 04:18:23.000 196 30774.73 67.42 43614.65 88888.00 2010-07-15 04:18:24.000 196 30774.72 67.44 43614.67 88888.00 2010-07-15 04:18:25.000 196 30774.70 67.42 43614.67 53373.18 2010-07-15 04:18:26.000 196 30774.68 67.46 43614.66 88888.00 2010-07-15 04:18:27.000 196 30774.68 67.46 43614.69 88888.00 2010-07-15 04:18:28.000 196 30774.69 67.46 43614.69 88888.00 2010-07-15 04:18:29.000 196 30774.72 67.45 43614.73 88888.00 2010-07-15 04:18:30.000 196 30774.76 67.47 43614.74 53373.22 2010-07-15 04:18:31.000 196 30774.73 67.48 43614.72 88888.00 2010-07-15 04:18:32.000 196 30774.69 67.44 43614.68 88888.00 2010-07-15 04:18:33.000 196 30774.72 67.45 43614.67 88888.00 2010-07-15 04:18:34.000 196 30774.71 67.47 43614.65 88888.00 2010-07-15 04:18:35.000 196 30774.68 67.45 43614.66 53373.19 2010-07-15 04:18:36.000 196 30774.67 67.42 43614.68 88888.00 2010-07-15 04:18:37.000 196 30774.66 67.42 43614.71 88888.00 2010-07-15 04:18:38.000 196 30774.63 67.44 43614.70 88888.00 2010-07-15 04:18:39.000 196 30774.64 67.41 43614.68 88888.00 2010-07-15 04:18:40.000 196 30774.64 67.41 43614.72 53373.14 2010-07-15 04:18:41.000 196 30774.65 67.40 43614.72 88888.00 2010-07-15 04:18:42.000 196 30774.65 67.36 43614.65 88888.00 2010-07-15 04:18:43.000 196 30774.64 67.40 43614.64 88888.00 2010-07-15 04:18:44.000 196 30774.67 67.43 43614.69 88888.00 2010-07-15 04:18:45.000 196 30774.65 67.42 43614.72 53373.16 2010-07-15 04:18:46.000 196 30774.68 67.48 43614.71 88888.00 2010-07-15 04:18:47.000 196 30774.67 67.51 43614.75 88888.00 2010-07-15 04:18:48.000 196 30774.67 67.51 43614.72 88888.00 2010-07-15 04:18:49.000 196 30774.70 67.52 43614.68 88888.00 2010-07-15 04:18:50.000 196 30774.71 67.49 43614.70 53373.18 2010-07-15 04:18:51.000 196 30774.75 67.50 43614.66 88888.00 2010-07-15 04:18:52.000 196 30774.72 67.46 43614.71 88888.00 2010-07-15 04:18:53.000 196 30774.64 67.47 43614.85 88888.00 2010-07-15 04:18:54.000 196 30774.71 67.62 43614.67 88888.00 2010-07-15 04:18:55.000 196 30774.72 67.57 43614.65 53373.22 2010-07-15 04:18:56.000 196 30774.79 67.59 43614.66 88888.00 2010-07-15 04:18:57.000 196 30774.78 67.57 43614.68 88888.00 2010-07-15 04:18:58.000 196 30774.77 67.59 43614.70 88888.00 2010-07-15 04:18:59.000 196 30774.78 67.59 43614.68 88888.00 2010-07-15 04:19:00.000 196 30774.77 67.62 43614.70 53373.19 2010-07-15 04:19:01.000 196 30774.72 67.61 43614.70 88888.00 2010-07-15 04:19:02.000 196 30774.71 67.62 43614.73 88888.00 2010-07-15 04:19:03.000 196 30774.69 67.64 43614.76 88888.00 2010-07-15 04:19:04.000 196 30774.69 67.66 43614.81 88888.00 2010-07-15 04:19:05.000 196 30774.72 67.58 43614.72 53373.18 2010-07-15 04:19:06.000 196 30774.68 67.57 43614.63 88888.00 2010-07-15 04:19:07.000 196 30774.67 67.61 43614.63 88888.00 2010-07-15 04:19:08.000 196 30774.69 67.61 43614.68 88888.00 2010-07-15 04:19:09.000 196 30774.71 67.62 43614.70 88888.00 2010-07-15 04:19:10.000 196 30774.73 67.64 43614.68 53373.22 2010-07-15 04:19:11.000 196 30774.72 67.64 43614.68 88888.00 2010-07-15 04:19:12.000 196 30774.74 67.62 43614.71 88888.00 2010-07-15 04:19:13.000 196 30774.75 67.61 43614.70 88888.00 2010-07-15 04:19:14.000 196 30774.74 67.60 43614.72 88888.00 2010-07-15 04:19:15.000 196 30774.74 67.59 43614.76 53373.24 2010-07-15 04:19:16.000 196 30774.74 67.56 43614.76 88888.00 2010-07-15 04:19:17.000 196 30774.79 67.62 43614.75 88888.00 2010-07-15 04:19:18.000 196 30774.83 67.65 43614.76 88888.00 2010-07-15 04:19:19.000 196 30774.87 67.64 43614.79 88888.00 2010-07-15 04:19:20.000 196 30774.87 67.61 43614.77 53373.28 2010-07-15 04:19:21.000 196 30774.86 67.60 43614.76 88888.00 2010-07-15 04:19:22.000 196 30774.91 67.62 43614.76 88888.00 2010-07-15 04:19:23.000 196 30774.91 67.60 43614.79 88888.00 2010-07-15 04:19:24.000 196 30774.92 67.60 43614.79 88888.00 2010-07-15 04:19:25.000 196 30774.91 67.56 43614.84 53373.36 2010-07-15 04:19:26.000 196 30774.97 67.56 43614.80 88888.00 2010-07-15 04:19:27.000 196 30774.97 67.49 43614.74 88888.00 2010-07-15 04:19:28.000 196 30774.96 67.50 43614.71 88888.00 2010-07-15 04:19:29.000 196 30774.93 67.53 43614.72 88888.00 2010-07-15 04:19:30.000 196 30774.95 67.47 43614.73 53373.37 2010-07-15 04:19:31.000 196 30774.97 67.42 43614.67 88888.00 2010-07-15 04:19:32.000 196 30774.94 67.43 43614.68 88888.00 2010-07-15 04:19:33.000 196 30774.97 67.45 43614.63 88888.00 2010-07-15 04:19:34.000 196 30774.97 67.44 43614.55 88888.00 2010-07-15 04:19:35.000 196 30774.97 67.41 43614.54 53373.36 2010-07-15 04:19:36.000 196 30774.98 67.45 43614.57 88888.00 2010-07-15 04:19:37.000 196 30774.97 67.49 43614.60 88888.00 2010-07-15 04:19:38.000 196 30774.97 67.50 43614.68 88888.00 2010-07-15 04:19:39.000 196 30774.98 67.46 43614.71 88888.00 2010-07-15 04:19:40.000 196 30774.96 67.40 43614.70 53373.33 2010-07-15 04:19:41.000 196 30774.92 67.41 43614.69 88888.00 2010-07-15 04:19:42.000 196 30774.88 67.37 43614.63 88888.00 2010-07-15 04:19:43.000 196 30774.87 67.36 43614.67 88888.00 2010-07-15 04:19:44.000 196 30774.85 67.34 43614.70 88888.00 2010-07-15 04:19:45.000 196 30774.84 67.32 43614.67 53373.31 2010-07-15 04:19:46.000 196 30774.82 67.29 43614.64 88888.00 2010-07-15 04:19:47.000 196 30774.84 67.28 43614.64 88888.00 2010-07-15 04:19:48.000 196 30774.85 67.28 43614.66 88888.00 2010-07-15 04:19:49.000 196 30774.82 67.32 43614.71 88888.00 2010-07-15 04:19:50.000 196 30774.85 67.27 43614.68 53373.26 2010-07-15 04:19:51.000 196 30774.84 67.27 43614.68 88888.00 2010-07-15 04:19:52.000 196 30774.89 67.32 43614.69 88888.00 2010-07-15 04:19:53.000 196 30774.95 67.46 43614.65 88888.00 2010-07-15 04:19:54.000 196 30774.86 67.40 43614.73 88888.00 2010-07-15 04:19:55.000 196 30774.87 67.37 43614.75 53373.32 2010-07-15 04:19:56.000 196 30774.92 67.40 43614.72 88888.00 2010-07-15 04:19:57.000 196 30774.95 67.42 43614.77 88888.00 2010-07-15 04:19:58.000 196 30774.99 67.39 43614.80 88888.00 2010-07-15 04:19:59.000 196 30774.99 67.39 43614.82 88888.00 2010-07-15 04:20:00.000 196 30774.96 67.39 43614.81 53373.43 2010-07-15 04:20:01.000 196 30774.96 67.37 43614.79 88888.00 2010-07-15 04:20:02.000 196 30774.99 67.36 43614.84 88888.00 2010-07-15 04:20:03.000 196 30774.99 67.33 43614.77 88888.00 2010-07-15 04:20:04.000 196 30774.99 67.32 43614.81 88888.00 2010-07-15 04:20:05.000 196 30775.01 67.34 43614.85 53373.39 2010-07-15 04:20:06.000 196 30775.00 67.35 43614.87 88888.00 2010-07-15 04:20:07.000 196 30775.01 67.33 43614.88 88888.00 2010-07-15 04:20:08.000 196 30775.04 67.34 43614.86 88888.00 2010-07-15 04:20:09.000 196 30775.05 67.35 43614.85 88888.00 2010-07-15 04:20:10.000 196 30775.07 67.36 43614.86 53373.47 2010-07-15 04:20:11.000 196 30775.13 67.41 43614.88 88888.00 2010-07-15 04:20:12.000 196 30775.18 67.44 43614.84 88888.00 2010-07-15 04:20:13.000 196 30775.16 67.45 43614.86 88888.00 2010-07-15 04:20:14.000 196 30775.15 67.42 43614.88 88888.00 2010-07-15 04:20:15.000 196 30775.14 67.43 43614.89 53373.55 2010-07-15 04:20:16.000 196 30775.18 67.41 43614.86 88888.00 2010-07-15 04:20:17.000 196 30775.20 67.42 43614.81 88888.00 2010-07-15 04:20:18.000 196 30775.20 67.40 43614.77 88888.00 2010-07-15 04:20:19.000 196 30775.24 67.18 43614.60 88888.00 2010-07-15 04:20:20.000 196 30775.35 66.96 43614.22 53373.58 2010-07-15 04:20:21.000 196 30775.27 67.30 43614.66 88888.00 2010-07-15 04:20:22.000 196 30775.28 67.38 43614.79 88888.00 2010-07-15 04:20:23.000 196 30775.34 67.38 43614.78 88888.00 2010-07-15 04:20:24.000 196 30775.32 67.38 43614.78 88888.00 2010-07-15 04:20:25.000 196 30775.32 67.38 43614.78 53373.61 2010-07-15 04:20:26.000 196 30775.38 67.37 43614.78 88888.00 2010-07-15 04:20:27.000 196 30775.42 67.33 43614.68 88888.00 2010-07-15 04:20:28.000 196 30775.38 67.38 43614.78 88888.00 2010-07-15 04:20:29.000 196 30775.41 67.36 43614.83 88888.00 2010-07-15 04:20:30.000 196 30775.42 67.36 43614.79 53373.62 2010-07-15 04:20:31.000 196 30775.42 67.41 43614.79 88888.00 2010-07-15 04:20:32.000 196 30775.43 67.44 43614.78 88888.00 2010-07-15 04:20:33.000 196 30775.44 67.44 43614.76 88888.00 2010-07-15 04:20:34.000 196 30775.44 67.44 43614.69 88888.00 2010-07-15 04:20:35.000 196 30775.42 67.43 43614.72 53373.74 2010-07-15 04:20:36.000 196 30775.41 67.39 43614.75 88888.00 2010-07-15 04:20:37.000 196 30775.42 67.39 43614.77 88888.00 2010-07-15 04:20:38.000 196 30775.46 67.42 43614.75 88888.00 2010-07-15 04:20:39.000 196 30775.46 67.45 43614.77 88888.00 2010-07-15 04:20:40.000 196 30775.44 67.43 43614.81 53373.78 2010-07-15 04:20:41.000 196 30775.46 67.43 43614.83 88888.00 2010-07-15 04:20:42.000 196 30775.48 67.44 43614.79 88888.00 2010-07-15 04:20:43.000 196 30775.46 67.42 43614.81 88888.00 2010-07-15 04:20:44.000 196 30775.47 67.41 43614.80 88888.00 2010-07-15 04:20:45.000 196 30775.49 67.41 43614.81 53373.83 2010-07-15 04:20:46.000 196 30775.52 67.39 43614.84 88888.00 2010-07-15 04:20:47.000 196 30775.56 67.41 43614.85 88888.00 2010-07-15 04:20:48.000 196 30775.57 67.43 43614.83 88888.00 2010-07-15 04:20:49.000 196 30775.58 67.42 43614.86 88888.00 2010-07-15 04:20:50.000 196 30775.57 67.40 43614.84 53373.87 2010-07-15 04:20:51.000 196 30775.60 67.42 43614.82 88888.00 2010-07-15 04:20:52.000 196 30775.60 67.45 43614.83 88888.00 2010-07-15 04:20:53.000 196 30775.60 67.42 43614.86 88888.00 2010-07-15 04:20:54.000 196 30775.59 67.42 43614.87 88888.00 2010-07-15 04:20:55.000 196 30775.61 67.43 43614.89 53373.88 2010-07-15 04:20:56.000 196 30775.58 67.41 43614.88 88888.00 2010-07-15 04:20:57.000 196 30775.56 67.38 43614.85 88888.00 2010-07-15 04:20:58.000 196 30775.57 67.38 43614.81 88888.00 2010-07-15 04:20:59.000 196 30775.55 67.35 43614.88 88888.00 2010-07-15 04:21:00.000 196 30775.51 67.34 43614.96 53373.87 2010-07-15 04:21:01.000 196 30775.60 67.40 43614.83 88888.00 2010-07-15 04:21:02.000 196 30775.57 67.36 43614.83 88888.00 2010-07-15 04:21:03.000 196 30775.52 67.33 43614.85 88888.00 2010-07-15 04:21:04.000 196 30775.49 67.29 43614.82 88888.00 2010-07-15 04:21:05.000 196 30775.47 67.25 43614.78 53373.79 2010-07-15 04:21:06.000 196 30775.47 67.24 43614.79 88888.00 2010-07-15 04:21:07.000 196 30775.47 67.26 43614.77 88888.00 2010-07-15 04:21:08.000 196 30775.47 67.22 43614.78 88888.00 2010-07-15 04:21:09.000 196 30775.44 67.24 43614.79 88888.00 2010-07-15 04:21:10.000 196 30775.40 67.24 43614.80 53373.72 2010-07-15 04:21:11.000 196 30775.39 67.18 43614.79 88888.00 2010-07-15 04:21:12.000 196 30775.43 67.16 43614.76 88888.00 2010-07-15 04:21:13.000 196 30775.42 67.16 43614.76 88888.00 2010-07-15 04:21:14.000 196 30775.40 67.11 43614.76 88888.00 2010-07-15 04:21:15.000 196 30775.41 67.08 43614.80 53373.68 2010-07-15 04:21:16.000 196 30775.43 67.07 43614.82 88888.00 2010-07-15 04:21:17.000 196 30775.44 67.05 43614.79 88888.00 2010-07-15 04:21:18.000 196 30775.42 67.07 43614.80 88888.00 2010-07-15 04:21:19.000 196 30775.46 67.08 43614.86 88888.00 2010-07-15 04:21:20.000 196 30775.45 67.04 43614.85 53373.71 2010-07-15 04:21:21.000 196 30775.43 67.01 43614.82 88888.00 2010-07-15 04:21:22.000 196 30775.42 67.00 43614.85 88888.00 2010-07-15 04:21:23.000 196 30775.45 66.97 43614.87 88888.00 2010-07-15 04:21:24.000 196 30775.42 66.92 43614.85 88888.00 2010-07-15 04:21:25.000 196 30775.38 66.89 43614.81 53373.75 2010-07-15 04:21:26.000 196 30775.38 66.88 43614.87 88888.00 2010-07-15 04:21:27.000 196 30775.37 66.88 43614.88 88888.00 2010-07-15 04:21:28.000 196 30775.39 66.84 43614.90 88888.00 2010-07-15 04:21:29.000 196 30775.35 66.85 43614.90 88888.00 2010-07-15 04:21:30.000 196 30775.37 66.85 43614.88 53373.70 2010-07-15 04:21:31.000 196 30775.36 66.83 43614.87 88888.00 2010-07-15 04:21:32.000 196 30775.34 66.83 43614.85 88888.00 2010-07-15 04:21:33.000 196 30775.35 66.86 43614.88 88888.00 2010-07-15 04:21:34.000 196 30775.39 66.86 43614.87 88888.00 2010-07-15 04:21:35.000 196 30775.40 66.87 43614.88 53373.70 2010-07-15 04:21:36.000 196 30775.42 66.86 43614.93 88888.00 2010-07-15 04:21:37.000 196 30775.41 66.91 43614.92 88888.00 2010-07-15 04:21:38.000 196 30775.43 66.95 43614.93 88888.00 2010-07-15 04:21:39.000 196 30775.45 66.94 43614.91 88888.00 2010-07-15 04:21:40.000 196 30775.48 66.92 43614.92 53373.73 2010-07-15 04:21:41.000 196 30775.47 66.90 43614.85 88888.00 2010-07-15 04:21:42.000 196 30775.49 66.89 43614.83 88888.00 2010-07-15 04:21:43.000 196 30775.50 66.91 43614.86 88888.00 2010-07-15 04:21:44.000 196 30775.54 66.86 43614.90 88888.00 2010-07-15 04:21:45.000 196 30775.55 66.84 43614.89 53373.78 2010-07-15 04:21:46.000 196 30775.54 66.83 43614.91 88888.00 2010-07-15 04:21:47.000 196 30775.55 66.83 43614.97 88888.00 2010-07-15 04:21:48.000 196 30775.57 66.84 43614.95 88888.00 2010-07-15 04:21:49.000 196 30775.58 66.83 43614.92 88888.00 2010-07-15 04:21:50.000 196 30775.60 66.84 43614.89 53373.89 2010-07-15 04:21:51.000 196 30775.58 66.87 43614.91 88888.00 2010-07-15 04:21:52.000 196 30775.58 66.86 43614.92 88888.00 2010-07-15 04:21:53.000 196 30775.58 66.85 43614.93 88888.00 2010-07-15 04:21:54.000 196 30775.56 66.84 43614.94 88888.00 2010-07-15 04:21:55.000 196 30775.55 66.80 43614.89 53373.85 2010-07-15 04:21:56.000 196 30775.51 66.78 43614.89 88888.00 2010-07-15 04:21:57.000 196 30775.52 66.79 43614.86 88888.00 2010-07-15 04:21:58.000 196 30775.52 66.79 43614.91 88888.00 2010-07-15 04:21:59.000 196 30775.53 66.78 43614.88 88888.00 2010-07-15 04:22:00.000 196 30775.53 66.74 43614.91 53373.86 2010-07-15 04:22:01.000 196 30775.51 66.75 43614.95 88888.00 2010-07-15 04:22:02.000 196 30775.56 66.76 43614.95 88888.00 2010-07-15 04:22:03.000 196 30775.56 66.77 43614.95 88888.00 2010-07-15 04:22:04.000 196 30775.52 66.77 43614.92 88888.00 2010-07-15 04:22:05.000 196 30775.60 66.81 43614.95 53373.86 2010-07-15 04:22:06.000 196 30775.58 66.82 43614.97 88888.00 2010-07-15 04:22:07.000 196 30775.54 66.80 43614.93 88888.00 2010-07-15 04:22:08.000 196 30775.60 66.79 43614.91 88888.00 2010-07-15 04:22:09.000 196 30775.59 66.79 43614.96 88888.00 2010-07-15 04:22:10.000 196 30775.57 66.78 43614.99 53373.90 2010-07-15 04:22:11.000 196 30775.60 66.82 43614.95 88888.00 2010-07-15 04:22:12.000 196 30775.62 66.82 43614.98 88888.00 2010-07-15 04:22:13.000 196 30775.63 66.83 43615.00 88888.00 2010-07-15 04:22:14.000 196 30775.68 66.84 43614.99 88888.00 2010-07-15 04:22:15.000 196 30775.71 66.86 43614.98 53373.96 2010-07-15 04:22:16.000 196 30775.71 66.83 43614.99 88888.00 2010-07-15 04:22:17.000 196 30775.73 66.82 43614.99 88888.00 2010-07-15 04:22:18.000 196 30775.74 66.86 43614.99 88888.00 2010-07-15 04:22:19.000 196 30775.73 66.84 43614.97 88888.00 2010-07-15 04:22:20.000 196 30775.71 66.85 43614.97 53373.97 2010-07-15 04:22:21.000 196 30775.71 66.86 43614.97 88888.00 2010-07-15 04:22:22.000 196 30775.67 66.88 43614.95 88888.00 2010-07-15 04:22:23.000 196 30775.70 66.89 43614.92 88888.00 2010-07-15 04:22:24.000 196 30775.73 66.87 43614.95 88888.00 2010-07-15 04:22:25.000 196 30775.73 66.86 43614.91 53373.98 2010-07-15 04:22:26.000 196 30775.72 66.84 43614.91 88888.00 2010-07-15 04:22:27.000 196 30775.72 66.81 43614.95 88888.00 2010-07-15 04:22:28.000 196 30775.70 66.82 43614.95 88888.00 2010-07-15 04:22:29.000 196 30775.71 66.78 43615.00 88888.00 2010-07-15 04:22:30.000 196 30775.73 66.78 43615.02 53374.00 2010-07-15 04:22:31.000 196 30775.71 66.79 43614.97 88888.00 2010-07-15 04:22:32.000 196 30775.72 66.84 43615.03 88888.00 2010-07-15 04:22:33.000 196 30775.76 66.85 43615.02 88888.00 2010-07-15 04:22:34.000 196 30775.75 66.83 43614.98 88888.00 2010-07-15 04:22:35.000 196 30775.74 66.82 43614.95 53374.00 2010-07-15 04:22:36.000 196 30775.76 66.83 43614.96 88888.00 2010-07-15 04:22:37.000 196 30775.74 66.85 43615.00 88888.00 2010-07-15 04:22:38.000 196 30775.75 66.89 43614.97 88888.00 2010-07-15 04:22:39.000 196 30775.74 66.89 43614.98 88888.00 2010-07-15 04:22:40.000 196 30775.73 66.85 43614.97 53374.01 2010-07-15 04:22:41.000 196 30775.71 66.83 43614.96 88888.00 2010-07-15 04:22:42.000 196 30775.74 66.87 43614.98 88888.00 2010-07-15 04:22:43.000 196 30775.79 66.86 43615.02 88888.00 2010-07-15 04:22:44.000 196 30775.78 66.85 43615.07 88888.00 2010-07-15 04:22:45.000 196 30775.77 66.87 43615.00 53374.00 2010-07-15 04:22:46.000 196 30775.79 66.85 43614.99 88888.00 2010-07-15 04:22:47.000 196 30775.80 66.90 43615.00 88888.00 2010-07-15 04:22:48.000 196 30775.81 66.91 43615.03 88888.00 2010-07-15 04:22:49.000 196 30775.83 66.89 43615.04 88888.00 2010-07-15 04:22:50.000 196 30775.86 66.93 43615.01 53374.08 2010-07-15 04:22:51.000 196 30775.86 66.92 43614.98 88888.00 2010-07-15 04:22:52.000 196 30775.88 66.93 43615.04 88888.00 2010-07-15 04:22:53.000 196 30775.89 66.98 43615.14 88888.00 2010-07-15 04:22:54.000 196 30775.91 66.99 43615.16 88888.00 2010-07-15 04:22:55.000 196 30775.93 67.01 43615.15 53374.17 2010-07-15 04:22:56.000 196 30775.94 67.01 43615.11 88888.00 2010-07-15 04:22:57.000 196 30775.97 67.03 43615.06 88888.00 2010-07-15 04:22:58.000 196 30776.00 67.00 43615.05 88888.00 2010-07-15 04:22:59.000 196 30775.99 67.04 43615.10 88888.00 2010-07-15 04:23:00.000 196 30775.98 67.06 43615.06 53374.24 2010-07-15 04:23:01.000 196 30776.00 67.08 43615.07 88888.00 2010-07-15 04:23:02.000 196 30776.00 67.12 43615.11 88888.00 2010-07-15 04:23:03.000 196 30776.02 67.11 43615.07 88888.00 2010-07-15 04:23:04.000 196 30775.99 67.06 43615.08 88888.00 2010-07-15 04:23:05.000 196 30775.97 67.05 43615.02 53374.23 2010-07-15 04:23:06.000 196 30775.97 67.11 43615.02 88888.00 2010-07-15 04:23:07.000 196 30775.96 67.10 43615.04 88888.00 2010-07-15 04:23:08.000 196 30775.96 67.11 43615.06 88888.00 2010-07-15 04:23:09.000 196 30775.95 67.10 43615.05 88888.00 2010-07-15 04:23:10.000 196 30775.89 67.03 43615.13 53374.21 2010-07-15 04:23:11.000 196 30775.95 67.05 43615.14 88888.00 2010-07-15 04:23:12.000 196 30775.98 67.02 43615.03 88888.00 2010-07-15 04:23:13.000 196 30775.96 67.03 43615.05 88888.00 2010-07-15 04:23:14.000 196 30775.95 67.00 43615.06 88888.00 2010-07-15 04:23:15.000 196 30775.92 66.97 43615.02 53374.19 2010-07-15 04:23:16.000 196 30775.90 66.97 43615.03 88888.00 2010-07-15 04:23:17.000 196 30775.92 66.92 43615.04 88888.00 2010-07-15 04:23:18.000 196 30775.90 66.92 43615.05 88888.00 2010-07-15 04:23:19.000 196 30775.85 66.91 43615.06 88888.00 2010-07-15 04:23:20.000 196 30775.84 66.89 43615.01 53374.15 2010-07-15 04:23:21.000 196 30775.84 66.87 43614.96 88888.00 2010-07-15 04:23:22.000 196 30775.86 66.89 43614.97 88888.00 2010-07-15 04:23:23.000 196 30775.89 66.92 43615.00 88888.00 2010-07-15 04:23:24.000 196 30775.87 66.93 43615.01 88888.00 2010-07-15 04:23:25.000 196 30775.86 66.97 43615.04 53374.15 2010-07-15 04:23:26.000 196 30775.90 67.00 43615.03 88888.00 2010-07-15 04:23:27.000 196 30775.93 67.03 43615.09 88888.00 2010-07-15 04:23:28.000 196 30775.93 66.99 43615.08 88888.00 2010-07-15 04:23:29.000 196 30775.94 66.93 43615.05 88888.00 2010-07-15 04:23:30.000 196 30775.98 66.94 43615.04 53374.23 2010-07-15 04:23:31.000 196 30775.99 66.97 43615.08 88888.00 2010-07-15 04:23:32.000 196 30775.98 66.92 43615.09 88888.00 2010-07-15 04:23:33.000 196 30775.97 66.91 43615.07 88888.00 2010-07-15 04:23:34.000 196 30775.98 66.90 43615.08 88888.00 2010-07-15 04:23:35.000 196 30775.94 66.87 43615.08 53374.23 2010-07-15 04:23:36.000 196 30775.92 66.87 43615.06 88888.00 2010-07-15 04:23:37.000 196 30775.93 66.80 43615.00 88888.00 2010-07-15 04:23:38.000 196 30775.90 66.79 43615.01 88888.00 2010-07-15 04:23:39.000 196 30775.89 66.78 43614.97 88888.00 2010-07-15 04:23:40.000 196 30775.89 66.74 43614.95 53374.18 2010-07-15 04:23:41.000 196 30775.87 66.69 43614.99 88888.00 2010-07-15 04:23:42.000 196 30775.90 66.72 43614.96 88888.00 2010-07-15 04:23:43.000 196 30775.89 66.67 43614.96 88888.00 2010-07-15 04:23:44.000 196 30775.91 66.65 43614.97 88888.00 2010-07-15 04:23:45.000 196 30775.89 66.64 43614.97 53374.11 2010-07-15 04:23:46.000 196 30775.90 66.63 43614.96 88888.00 2010-07-15 04:23:47.000 196 30775.92 66.62 43615.01 88888.00 2010-07-15 04:23:48.000 196 30775.94 66.61 43615.05 88888.00 2010-07-15 04:23:49.000 196 30775.94 66.65 43615.07 88888.00 2010-07-15 04:23:50.000 196 30775.94 66.68 43615.08 53374.15 2010-07-15 04:23:51.000 196 30775.94 66.69 43615.14 88888.00 2010-07-15 04:23:52.000 196 30775.94 66.65 43615.15 88888.00 2010-07-15 04:23:53.000 196 30775.97 66.65 43615.14 88888.00 2010-07-15 04:23:54.000 196 30775.97 66.64 43615.12 88888.00 2010-07-15 04:23:55.000 196 30775.99 66.66 43615.16 53374.24 2010-07-15 04:23:56.000 196 30776.02 66.70 43615.16 88888.00 2010-07-15 04:23:57.000 196 30776.04 66.69 43615.14 88888.00 2010-07-15 04:23:58.000 196 30776.08 66.68 43615.15 88888.00 2010-07-15 04:23:59.000 196 30776.05 66.67 43615.14 88888.00 2010-07-15 04:24:00.000 196 30776.06 66.67 43615.14 53374.31 2010-07-15 04:24:01.000 196 30776.05 66.65 43615.15 88888.00 2010-07-15 04:24:02.000 196 30776.02 66.67 43615.16 88888.00 2010-07-15 04:24:03.000 196 30776.03 66.67 43615.17 88888.00 2010-07-15 04:24:04.000 196 30776.04 66.67 43615.16 88888.00 2010-07-15 04:24:05.000 196 30776.03 66.65 43615.13 53374.29 2010-07-15 04:24:06.000 196 30776.04 66.65 43615.12 88888.00 2010-07-15 04:24:07.000 196 30776.05 66.63 43615.19 88888.00 2010-07-15 04:24:08.000 196 30776.03 66.64 43615.16 88888.00 2010-07-15 04:24:09.000 196 30776.07 66.64 43615.13 88888.00 2010-07-15 04:24:10.000 196 30776.12 66.66 43615.14 53374.33 2010-07-15 04:24:11.000 196 30776.13 66.64 43615.10 88888.00 2010-07-15 04:24:12.000 196 30776.12 66.67 43615.11 88888.00 2010-07-15 04:24:13.000 196 30776.13 66.69 43615.15 88888.00 2010-07-15 04:24:14.000 196 30776.14 66.68 43615.12 88888.00 2010-07-15 04:24:15.000 196 30776.11 66.70 43615.11 53374.36 2010-07-15 04:24:16.000 196 30776.03 66.61 43615.21 88888.00 2010-07-15 04:24:17.000 196 30776.14 66.72 43615.13 88888.00 2010-07-15 04:24:18.000 196 30776.15 66.74 43615.08 88888.00 2010-07-15 04:24:19.000 196 30776.16 66.71 43615.10 88888.00 2010-07-15 04:24:20.000 196 30776.11 66.72 43615.07 53374.40 2010-07-15 04:24:21.000 196 30776.13 66.71 43615.09 88888.00 2010-07-15 04:24:22.000 196 30776.11 66.66 43615.04 88888.00 2010-07-15 04:24:23.000 196 30776.07 66.64 43615.04 88888.00 2010-07-15 04:24:24.000 196 30776.08 66.60 43615.01 88888.00 2010-07-15 04:24:25.000 196 30776.05 66.59 43615.02 53374.33 2010-07-15 04:24:26.000 196 30776.05 66.59 43615.04 88888.00 2010-07-15 04:24:27.000 196 30776.05 66.55 43615.02 88888.00 2010-07-15 04:24:28.000 196 30776.05 66.52 43615.02 88888.00 2010-07-15 04:24:29.000 196 30776.00 66.57 43615.09 88888.00 2010-07-15 04:24:30.000 196 30776.00 66.50 43615.15 53374.27 2010-07-15 04:24:31.000 196 30775.95 66.41 43615.20 88888.00 2010-07-15 04:24:32.000 196 30776.03 66.49 43615.10 88888.00 2010-07-15 04:24:33.000 196 30776.02 66.49 43615.03 88888.00 2010-07-15 04:24:34.000 196 30775.99 66.46 43615.01 88888.00 2010-07-15 04:24:35.000 196 30775.99 66.46 43615.01 53374.26 2010-07-15 04:24:36.000 196 30776.02 66.50 43615.01 88888.00 2010-07-15 04:24:37.000 196 30776.03 66.50 43615.04 88888.00 2010-07-15 04:24:38.000 196 30776.04 66.50 43615.07 88888.00 2010-07-15 04:24:39.000 196 30776.03 66.52 43615.09 88888.00 2010-07-15 04:24:40.000 196 30776.02 66.53 43615.14 53374.28 2010-07-15 04:24:41.000 196 30776.05 66.54 43615.19 88888.00 2010-07-15 04:24:42.000 196 30776.06 66.59 43615.18 88888.00 2010-07-15 04:24:43.000 196 30776.04 66.62 43615.18 88888.00 2010-07-15 04:24:44.000 196 30776.03 66.64 43615.16 88888.00 2010-07-15 04:24:45.000 196 30776.05 66.63 43615.15 53374.33 2010-07-15 04:24:46.000 196 30776.07 66.66 43615.16 88888.00 2010-07-15 04:24:47.000 196 30776.06 66.68 43615.17 88888.00 2010-07-15 04:24:48.000 196 30776.06 66.67 43615.15 88888.00 2010-07-15 04:24:49.000 196 30776.08 66.67 43615.13 88888.00 2010-07-15 04:24:50.000 196 30776.07 66.69 43615.15 53374.36 2010-07-15 04:24:51.000 196 30776.10 66.70 43615.09 88888.00 2010-07-15 04:24:52.000 196 30776.10 66.70 43615.06 88888.00 2010-07-15 04:24:53.000 196 30776.08 66.72 43615.10 88888.00 2010-07-15 04:24:54.000 196 30776.06 66.70 43615.10 88888.00 2010-07-15 04:24:55.000 196 30776.03 66.66 43615.08 53374.36 2010-07-15 04:24:56.000 196 30776.05 66.66 43615.05 88888.00 2010-07-15 04:24:57.000 196 30776.02 66.65 43615.02 88888.00 2010-07-15 04:24:58.000 196 30776.00 66.71 43615.05 88888.00 2010-07-15 04:24:59.000 196 30776.00 66.70 43615.06 88888.00 2010-07-15 04:25:00.000 196 30776.05 66.69 43615.03 53374.34 2010-07-15 04:25:01.000 196 30776.06 66.71 43615.04 88888.00 2010-07-15 04:25:02.000 196 30776.08 66.75 43615.04 88888.00 2010-07-15 04:25:03.000 196 30776.10 66.76 43615.04 88888.00 2010-07-15 04:25:04.000 196 30776.09 66.77 43615.03 88888.00 2010-07-15 04:25:05.000 196 30776.08 66.78 43615.04 53374.32 2010-07-15 04:25:06.000 196 30776.08 66.76 43615.07 88888.00 2010-07-15 04:25:07.000 196 30776.11 66.79 43615.05 88888.00 2010-07-15 04:25:08.000 196 30776.09 66.84 43615.07 88888.00 2010-07-15 04:25:09.000 196 30776.13 66.86 43615.06 88888.00 2010-07-15 04:25:10.000 196 30776.15 66.87 43615.12 53374.39 2010-07-15 04:25:11.000 196 30776.09 66.86 43615.11 88888.00 2010-07-15 04:25:12.000 196 30776.07 66.86 43615.07 88888.00 2010-07-15 04:25:13.000 196 30776.04 66.89 43615.06 88888.00 2010-07-15 04:25:14.000 196 30776.03 66.92 43615.04 88888.00 2010-07-15 04:25:15.000 196 30775.97 66.97 43615.05 53374.32 2010-07-15 04:25:16.000 196 30775.99 66.93 43615.02 88888.00 2010-07-15 04:25:17.000 196 30775.97 66.88 43615.02 88888.00 2010-07-15 04:25:18.000 196 30775.97 66.88 43615.04 88888.00 2010-07-15 04:25:19.000 196 30775.92 66.85 43615.02 88888.00 2010-07-15 04:25:20.000 196 30775.88 66.81 43615.04 53374.27 2010-07-15 04:25:21.000 196 30775.87 66.80 43615.02 88888.00 2010-07-15 04:25:22.000 196 30775.83 66.83 43615.02 88888.00 2010-07-15 04:25:23.000 196 30775.79 66.85 43615.01 88888.00 2010-07-15 04:25:24.000 196 30775.76 66.82 43615.01 88888.00 2010-07-15 04:25:25.000 196 30775.74 66.83 43615.01 53374.15 2010-07-15 04:25:26.000 196 30775.67 66.83 43614.98 88888.00 2010-07-15 04:25:27.000 196 30775.67 66.84 43615.00 88888.00 2010-07-15 04:25:28.000 196 30775.67 66.89 43614.97 88888.00 2010-07-15 04:25:29.000 196 30775.63 66.91 43614.94 88888.00 2010-07-15 04:25:30.000 196 30775.59 66.91 43614.93 53374.01 2010-07-15 04:25:31.000 196 30775.59 66.92 43614.86 88888.00 2010-07-15 04:25:32.000 196 30775.56 66.92 43614.88 88888.00 2010-07-15 04:25:33.000 196 30775.56 66.91 43614.90 88888.00 2010-07-15 04:25:34.000 196 30775.52 66.96 43614.92 88888.00 2010-07-15 04:25:35.000 196 30775.49 67.04 43614.93 53373.93 2010-07-15 04:25:36.000 196 30775.48 67.09 43614.94 88888.00 2010-07-15 04:25:37.000 196 30775.47 67.10 43614.94 88888.00 2010-07-15 04:25:38.000 196 30775.42 67.13 43614.94 88888.00 2010-07-15 04:25:39.000 196 30775.42 67.14 43615.00 88888.00 2010-07-15 04:25:40.000 196 30775.41 67.14 43614.96 53373.87 2010-07-15 04:25:41.000 196 30775.38 67.14 43614.92 88888.00 2010-07-15 04:25:42.000 196 30775.35 67.15 43614.90 88888.00 2010-07-15 04:25:43.000 196 30775.35 67.16 43614.94 88888.00 2010-07-15 04:25:44.000 196 30775.34 67.13 43614.91 88888.00 2010-07-15 04:25:45.000 196 30775.33 67.14 43614.93 53373.80 2010-07-15 04:25:46.000 196 30775.32 67.13 43614.94 88888.00 2010-07-15 04:25:47.000 196 30775.35 67.15 43614.96 88888.00 2010-07-15 04:25:48.000 196 30775.33 67.14 43614.98 88888.00 2010-07-15 04:25:49.000 196 30775.33 67.12 43614.96 88888.00 2010-07-15 04:25:50.000 196 30775.34 67.12 43614.94 53373.74 2010-07-15 04:25:51.000 196 30775.36 67.13 43614.75 88888.00 2010-07-15 04:25:52.000 196 30775.24 67.03 43614.80 88888.00 2010-07-15 04:25:53.000 196 30775.22 67.03 43614.88 88888.00 2010-07-15 04:25:54.000 196 30775.19 67.01 43614.90 88888.00 2010-07-15 04:25:55.000 196 30775.17 66.98 43614.89 53373.67 2010-07-15 04:25:56.000 196 30775.19 66.97 43614.92 88888.00 2010-07-15 04:25:57.000 196 30775.23 67.00 43614.96 88888.00 2010-07-15 04:25:58.000 196 30775.23 67.02 43614.92 88888.00 2010-07-15 04:25:59.000 196 30775.20 67.03 43614.89 88888.00 2010-07-15 04:26:00.000 196 30775.21 67.05 43614.88 53373.66 2010-07-15 04:26:01.000 196 30775.22 67.05 43614.88 88888.00 2010-07-15 04:26:02.000 196 30775.17 67.00 43614.96 88888.00 2010-07-15 04:26:03.000 196 30775.12 66.94 43614.94 88888.00 2010-07-15 04:26:04.000 196 30775.06 66.87 43615.00 88888.00 2010-07-15 04:26:05.000 196 30775.12 66.91 43614.90 53373.62 2010-07-15 04:26:06.000 196 30775.12 66.91 43614.85 88888.00 2010-07-15 04:26:07.000 196 30775.08 66.91 43614.82 88888.00 2010-07-15 04:26:08.000 196 30775.05 66.87 43614.75 88888.00 2010-07-15 04:26:09.000 196 30775.02 66.86 43614.78 88888.00 2010-07-15 04:26:10.000 196 30775.00 66.82 43614.79 53373.51 2010-07-15 04:26:11.000 196 30774.97 66.78 43614.74 88888.00 2010-07-15 04:26:12.000 196 30774.96 66.74 43614.75 88888.00 2010-07-15 04:26:13.000 196 30774.92 66.73 43614.79 88888.00 2010-07-15 04:26:14.000 196 30774.89 66.72 43614.79 88888.00 2010-07-15 04:26:15.000 196 30774.88 66.71 43614.77 53373.41 2010-07-15 04:26:16.000 196 30774.88 66.73 43614.77 88888.00 2010-07-15 04:26:17.000 196 30774.85 66.71 43614.72 88888.00 2010-07-15 04:26:18.000 196 30774.87 66.70 43614.75 88888.00 2010-07-15 04:26:19.000 196 30774.85 66.70 43614.76 88888.00 2010-07-15 04:26:20.000 196 30774.84 66.70 43614.75 53373.37 2010-07-15 04:26:21.000 196 30774.88 66.67 43614.79 88888.00 2010-07-15 04:26:22.000 196 30774.87 66.63 43614.75 88888.00 2010-07-15 04:26:23.000 196 30774.87 66.64 43614.75 88888.00 2010-07-15 04:26:24.000 196 30774.88 66.63 43614.82 88888.00 2010-07-15 04:26:25.000 196 30774.88 66.64 43614.82 53373.39 2010-07-15 04:26:26.000 196 30774.84 66.57 43614.80 88888.00 2010-07-15 04:26:27.000 196 30774.86 66.57 43614.76 88888.00 2010-07-15 04:26:28.000 196 30774.91 66.54 43614.66 88888.00 2010-07-15 04:26:29.000 196 30774.87 66.56 43614.65 88888.00 2010-07-15 04:26:30.000 196 30774.87 66.58 43614.73 53373.37 2010-07-15 04:26:31.000 196 30774.86 66.57 43614.78 88888.00 2010-07-15 04:26:32.000 196 30774.86 66.55 43614.78 88888.00 2010-07-15 04:26:33.000 196 30774.82 66.58 43614.81 88888.00 2010-07-15 04:26:34.000 196 30774.83 66.58 43614.81 88888.00 2010-07-15 04:26:35.000 196 30774.87 66.58 43614.83 53373.39 2010-07-15 04:26:36.000 196 30774.89 66.59 43614.81 88888.00 2010-07-15 04:26:37.000 196 30774.90 66.59 43614.81 88888.00 2010-07-15 04:26:38.000 196 30774.89 66.58 43614.83 88888.00 2010-07-15 04:26:39.000 196 30774.87 66.55 43614.82 88888.00 2010-07-15 04:26:40.000 196 30774.85 66.52 43614.80 53373.37 2010-07-15 04:26:41.000 196 30774.86 66.50 43614.81 88888.00 2010-07-15 04:26:42.000 196 30774.84 66.43 43614.82 88888.00 2010-07-15 04:26:43.000 196 30774.87 66.47 43614.84 88888.00 2010-07-15 04:26:44.000 196 30774.87 66.48 43614.86 88888.00 2010-07-15 04:26:45.000 196 30774.92 66.48 43614.87 53373.44 2010-07-15 04:26:46.000 196 30774.93 66.47 43614.84 88888.00 2010-07-15 04:26:47.000 196 30774.98 66.48 43614.82 88888.00 2010-07-15 04:26:48.000 196 30774.98 66.40 43614.85 88888.00 2010-07-15 04:26:49.000 196 30774.97 66.42 43614.91 88888.00 2010-07-15 04:26:50.000 196 30775.07 66.47 43614.83 53373.50 2010-07-15 04:26:51.000 196 30775.05 66.48 43614.78 88888.00 2010-07-15 04:26:52.000 196 30775.04 66.47 43614.76 88888.00 2010-07-15 04:26:53.000 196 30775.02 66.46 43614.78 88888.00 2010-07-15 04:26:54.000 196 30775.03 66.46 43614.80 88888.00 2010-07-15 04:26:55.000 196 30775.05 66.47 43614.83 53373.55 2010-07-15 04:26:56.000 196 30775.03 66.44 43614.77 88888.00 2010-07-15 04:26:57.000 196 30775.04 66.41 43614.72 88888.00 2010-07-15 04:26:58.000 196 30775.05 66.38 43614.74 88888.00 2010-07-15 04:26:59.000 196 30775.05 66.39 43614.79 88888.00 2010-07-15 04:27:00.000 196 30775.04 66.37 43614.81 53373.55 2010-07-15 04:27:01.000 196 30775.02 66.33 43614.80 88888.00 2010-07-15 04:27:02.000 196 30775.02 66.30 43614.81 88888.00 2010-07-15 04:27:03.000 196 30775.04 66.28 43614.83 88888.00 2010-07-15 04:27:04.000 196 30775.05 66.28 43614.86 88888.00 2010-07-15 04:27:05.000 196 30775.07 66.31 43614.82 53373.52 2010-07-15 04:27:06.000 196 30775.15 66.37 43614.68 88888.00 2010-07-15 04:27:07.000 196 30775.05 66.30 43614.71 88888.00 2010-07-15 04:27:08.000 196 30775.04 66.33 43614.76 88888.00 2010-07-15 04:27:09.000 196 30775.07 66.30 43614.79 88888.00 2010-07-15 04:27:10.000 196 30775.09 66.33 43614.80 53373.50 2010-07-15 04:27:11.000 196 30775.09 66.34 43614.84 88888.00 2010-07-15 04:27:12.000 196 30775.12 66.32 43614.83 88888.00 2010-07-15 04:27:13.000 196 30775.12 66.29 43614.84 88888.00 2010-07-15 04:27:14.000 196 30775.12 66.31 43614.79 88888.00 2010-07-15 04:27:15.000 196 30775.11 66.29 43614.78 53373.60 2010-07-15 04:27:16.000 196 30775.12 66.29 43614.80 88888.00 2010-07-15 04:27:17.000 196 30775.15 66.30 43614.80 88888.00 2010-07-15 04:27:18.000 196 30775.21 66.34 43614.79 88888.00 2010-07-15 04:27:19.000 196 30775.20 66.37 43614.78 88888.00 2010-07-15 04:27:20.000 196 30775.19 66.34 43614.79 53373.64 2010-07-15 04:27:21.000 196 30775.19 66.30 43614.75 88888.00 2010-07-15 04:27:22.000 196 30775.21 66.27 43614.73 88888.00 2010-07-15 04:27:23.000 196 30775.22 66.30 43614.79 88888.00 2010-07-15 04:27:24.000 196 30775.21 66.30 43614.83 88888.00 2010-07-15 04:27:25.000 196 30775.20 66.32 43614.79 53373.66 2010-07-15 04:27:26.000 196 30775.21 66.26 43614.81 88888.00 2010-07-15 04:27:27.000 196 30775.19 66.22 43614.81 88888.00 2010-07-15 04:27:28.000 196 30775.17 66.22 43614.83 88888.00 2010-07-15 04:27:29.000 196 30775.20 66.17 43614.82 88888.00 2010-07-15 04:27:30.000 196 30775.21 66.14 43614.78 53373.65 2010-07-15 04:27:31.000 196 30775.19 66.12 43614.81 88888.00 2010-07-15 04:27:32.000 196 30775.18 66.13 43614.81 88888.00 2010-07-15 04:27:33.000 196 30775.16 66.09 43614.82 88888.00 2010-07-15 04:27:34.000 196 30775.14 66.10 43614.83 88888.00 2010-07-15 04:27:35.000 196 30775.11 66.08 43614.80 53373.59 2010-07-15 04:27:36.000 196 30775.19 66.08 43614.81 88888.00 2010-07-15 04:27:37.000 196 30775.21 66.09 43614.83 88888.00 2010-07-15 04:27:38.000 196 30775.20 66.07 43614.92 88888.00 2010-07-15 04:27:39.000 196 30775.24 66.06 43614.89 88888.00 2010-07-15 04:27:40.000 196 30775.25 66.13 43614.84 53373.66 2010-07-15 04:27:41.000 196 30775.25 66.13 43614.87 88888.00 2010-07-15 04:27:42.000 196 30775.30 66.17 43614.82 88888.00 2010-07-15 04:27:43.000 196 30775.31 66.20 43614.84 88888.00 2010-07-15 04:27:44.000 196 30775.32 66.27 43614.93 88888.00 2010-07-15 04:27:45.000 196 30775.34 66.26 43614.98 53373.74 2010-07-15 04:27:46.000 196 30775.35 66.26 43614.95 88888.00 2010-07-15 04:27:47.000 196 30775.41 66.25 43614.95 88888.00 2010-07-15 04:27:48.000 196 30775.44 66.19 43614.98 88888.00 2010-07-15 04:27:49.000 196 30775.44 66.18 43615.00 88888.00 2010-07-15 04:27:50.000 196 30775.45 66.17 43615.04 53373.91 2010-07-15 04:27:51.000 196 30775.44 66.14 43615.03 88888.00 2010-07-15 04:27:52.000 196 30775.42 66.12 43615.03 88888.00 2010-07-15 04:27:53.000 196 30775.46 66.12 43615.01 88888.00 2010-07-15 04:27:54.000 196 30775.46 66.13 43615.04 88888.00 2010-07-15 04:27:55.000 196 30775.44 66.13 43615.00 53373.88 2010-07-15 04:27:56.000 196 30775.44 66.08 43614.99 88888.00 2010-07-15 04:27:57.000 196 30775.48 66.08 43615.00 88888.00 2010-07-15 04:27:58.000 196 30775.53 66.06 43615.03 88888.00 2010-07-15 04:27:59.000 196 30775.54 66.07 43615.00 88888.00 2010-07-15 04:28:00.000 196 30775.53 66.09 43614.98 53373.90 2010-07-15 04:28:01.000 196 30775.55 66.10 43615.00 88888.00 2010-07-15 04:28:02.000 196 30775.59 66.09 43614.99 88888.00 2010-07-15 04:28:03.000 196 30775.62 66.14 43615.03 88888.00 2010-07-15 04:28:04.000 196 30775.64 66.18 43615.09 88888.00 2010-07-15 04:28:05.000 196 30775.65 66.16 43615.13 53374.03 2010-07-15 04:28:06.000 196 30775.71 66.22 43615.11 88888.00 2010-07-15 04:28:07.000 196 30775.72 66.26 43615.13 88888.00 2010-07-15 04:28:08.000 196 30775.67 66.22 43615.15 88888.00 2010-07-15 04:28:09.000 196 30775.72 66.20 43615.14 88888.00 2010-07-15 04:28:10.000 196 30775.78 66.19 43615.18 53374.13 2010-07-15 04:28:11.000 196 30775.78 66.21 43615.15 88888.00 2010-07-15 04:28:12.000 196 30775.74 66.23 43615.14 88888.00 2010-07-15 04:28:13.000 196 30775.75 66.21 43615.14 88888.00 2010-07-15 04:28:14.000 196 30775.78 66.21 43615.11 88888.00 2010-07-15 04:28:15.000 196 30775.80 66.26 43615.13 53374.18 2010-07-15 04:28:16.000 196 30775.76 66.24 43615.14 88888.00 2010-07-15 04:28:17.000 196 30775.78 66.22 43615.18 88888.00 2010-07-15 04:28:18.000 196 30775.80 66.19 43615.17 88888.00 2010-07-15 04:28:19.000 196 30775.83 66.18 43615.13 88888.00 2010-07-15 04:28:20.000 196 30775.81 66.17 43615.07 53374.19 2010-07-15 04:28:21.000 196 30775.81 66.20 43614.98 88888.00 2010-07-15 04:28:22.000 196 30775.80 66.19 43614.98 88888.00 2010-07-15 04:28:23.000 196 30775.78 66.15 43615.06 88888.00 2010-07-15 04:28:24.000 196 30775.78 66.15 43615.08 88888.00 2010-07-15 04:28:25.000 196 30775.81 66.15 43615.10 53374.18 2010-07-15 04:28:26.000 196 30775.85 66.13 43615.11 88888.00 2010-07-15 04:28:27.000 196 30775.86 66.16 43615.18 88888.00 2010-07-15 04:28:28.000 196 30775.87 66.16 43615.18 88888.00 2010-07-15 04:28:29.000 196 30775.90 66.16 43615.15 88888.00 2010-07-15 04:28:30.000 196 30775.91 66.19 43615.18 53374.24 2010-07-15 04:28:31.000 196 30775.97 66.23 43615.18 88888.00 2010-07-15 04:28:32.000 196 30776.00 66.27 43615.17 88888.00 2010-07-15 04:28:33.000 196 30776.00 66.30 43615.20 88888.00 2010-07-15 04:28:34.000 196 30776.01 66.32 43615.23 88888.00 2010-07-15 04:28:35.000 196 30776.01 66.29 43615.19 53374.32 2010-07-15 04:28:36.000 196 30776.02 66.28 43615.20 88888.00 2010-07-15 04:28:37.000 196 30776.08 66.30 43615.24 88888.00 2010-07-15 04:28:38.000 196 30776.10 66.31 43615.26 88888.00 2010-07-15 04:28:39.000 196 30776.11 66.31 43615.24 88888.00 2010-07-15 04:28:40.000 196 30776.14 66.27 43615.29 53374.44 2010-07-15 04:28:41.000 196 30776.14 66.29 43615.29 88888.00 2010-07-15 04:28:42.000 196 30776.16 66.31 43615.30 88888.00 2010-07-15 04:28:43.000 196 30776.17 66.33 43615.30 88888.00 2010-07-15 04:28:44.000 196 30776.18 66.35 43615.33 88888.00 2010-07-15 04:28:45.000 196 30776.17 66.33 43615.33 53374.52 2010-07-15 04:28:46.000 196 30776.19 66.34 43615.27 88888.00 2010-07-15 04:28:47.000 196 30776.23 66.39 43615.29 88888.00 2010-07-15 04:28:48.000 196 30776.25 66.36 43615.31 88888.00 2010-07-15 04:28:49.000 196 30776.25 66.36 43615.26 88888.00 2010-07-15 04:28:50.000 196 30776.28 66.35 43615.25 53374.52 2010-07-15 04:28:51.000 196 30776.32 66.33 43615.27 88888.00 2010-07-15 04:28:52.000 196 30776.31 66.35 43615.33 88888.00 2010-07-15 04:28:53.000 196 30776.31 66.35 43615.38 88888.00 2010-07-15 04:28:54.000 196 30776.35 66.37 43615.36 88888.00 2010-07-15 04:28:55.000 196 30776.37 66.34 43615.31 53374.63 2010-07-15 04:28:56.000 196 30776.40 66.34 43615.27 88888.00 2010-07-15 04:28:57.000 196 30776.41 66.37 43615.28 88888.00 2010-07-15 04:28:58.000 196 30776.43 66.35 43615.31 88888.00 2010-07-15 04:28:59.000 196 30776.47 66.34 43615.33 88888.00 2010-07-15 04:29:00.000 196 30776.51 66.37 43615.33 53374.73 2010-07-15 04:29:01.000 196 30776.54 66.40 43615.41 88888.00 2010-07-15 04:29:02.000 196 30776.58 66.43 43615.44 88888.00 2010-07-15 04:29:03.000 196 30776.65 66.44 43615.44 88888.00 2010-07-15 04:29:04.000 196 30776.68 66.46 43615.39 88888.00 2010-07-15 04:29:05.000 196 30776.70 66.47 43615.41 53374.85 2010-07-15 04:29:06.000 196 30776.70 66.43 43615.45 88888.00 2010-07-15 04:29:07.000 196 30776.67 66.44 43615.45 88888.00 2010-07-15 04:29:08.000 196 30776.70 66.43 43615.45 88888.00 2010-07-15 04:29:09.000 196 30776.76 66.39 43615.43 88888.00 2010-07-15 04:29:10.000 196 30776.79 66.33 43615.47 53375.00 2010-07-15 04:29:11.000 196 30776.82 66.35 43615.53 88888.00 2010-07-15 04:29:12.000 196 30776.86 66.33 43615.53 88888.00 2010-07-15 04:29:13.000 196 30776.90 66.35 43615.51 88888.00 2010-07-15 04:29:14.000 196 30776.89 66.33 43615.52 88888.00 2010-07-15 04:29:15.000 196 30776.89 66.31 43615.56 53375.05 2010-07-15 04:29:16.000 196 30776.93 66.32 43615.52 88888.00 2010-07-15 04:29:17.000 196 30776.93 66.32 43615.50 88888.00 2010-07-15 04:29:18.000 196 30776.93 66.31 43615.51 88888.00 2010-07-15 04:29:19.000 196 30776.95 66.26 43615.48 88888.00 2010-07-15 04:29:20.000 196 30776.98 66.24 43615.50 53375.14 2010-07-15 04:29:21.000 196 30777.00 66.25 43615.46 88888.00 2010-07-15 04:29:22.000 196 30777.01 66.28 43615.48 88888.00 2010-07-15 04:29:23.000 196 30777.06 66.24 43615.51 88888.00 2010-07-15 04:29:24.000 196 30777.06 66.22 43615.51 88888.00 2010-07-15 04:29:25.000 196 30777.09 66.25 43615.49 53375.18 2010-07-15 04:29:26.000 196 30777.10 66.26 43615.42 88888.00 2010-07-15 04:29:27.000 196 30777.11 66.26 43615.45 88888.00 2010-07-15 04:29:28.000 196 30777.12 66.29 43615.47 88888.00 2010-07-15 04:29:29.000 196 30777.11 66.32 43615.47 88888.00 2010-07-15 04:29:30.000 196 30777.09 66.33 43615.50 53375.22 2010-07-15 04:29:31.000 196 30777.11 66.33 43615.49 88888.00 2010-07-15 04:29:32.000 196 30777.13 66.40 43615.48 88888.00 2010-07-15 04:29:33.000 196 30777.13 66.40 43615.49 88888.00 2010-07-15 04:29:34.000 196 30777.16 66.41 43615.53 88888.00 2010-07-15 04:29:35.000 196 30777.19 66.44 43615.60 53375.26 2010-07-15 04:29:36.000 196 30777.19 66.40 43615.60 88888.00 2010-07-15 04:29:37.000 196 30777.14 66.39 43615.55 88888.00 2010-07-15 04:29:38.000 196 30777.18 66.42 43615.56 88888.00 2010-07-15 04:29:39.000 196 30777.21 66.42 43615.51 88888.00 2010-07-15 04:29:40.000 196 30777.19 66.40 43615.53 53375.31 2010-07-15 04:29:41.000 196 30777.20 66.34 43615.51 88888.00 2010-07-15 04:29:42.000 196 30777.21 66.34 43615.56 88888.00 2010-07-15 04:29:43.000 196 30777.17 66.34 43615.54 88888.00 2010-07-15 04:29:44.000 196 30777.17 66.32 43615.54 88888.00 2010-07-15 04:29:45.000 196 30777.17 66.30 43615.48 53375.29 2010-07-15 04:29:46.000 196 30777.15 66.28 43615.48 88888.00 2010-07-15 04:29:47.000 196 30777.15 66.28 43615.51 88888.00 2010-07-15 04:29:48.000 196 30777.11 66.25 43615.50 88888.00 2010-07-15 04:29:49.000 196 30777.09 66.22 43615.50 88888.00 2010-07-15 04:29:50.000 196 30777.10 66.21 43615.48 53375.26 2010-07-15 04:29:51.000 196 30777.08 66.24 43615.46 88888.00 2010-07-15 04:29:52.000 196 30777.04 66.22 43615.47 88888.00 2010-07-15 04:29:53.000 196 30777.04 66.25 43615.52 88888.00 2010-07-15 04:29:54.000 196 30777.05 66.23 43615.53 88888.00 2010-07-15 04:29:55.000 196 30777.03 66.18 43615.50 53375.17 2010-07-15 04:29:56.000 196 30777.03 66.19 43615.49 88888.00 2010-07-15 04:29:57.000 196 30777.01 66.19 43615.48 88888.00 2010-07-15 04:29:58.000 196 30776.99 66.15 43615.45 88888.00 2010-07-15 04:29:59.000 196 30777.00 66.15 43615.40 88888.00 2010-07-15 04:30:00.000 196 30776.98 66.14 43615.39 53375.14 2010-07-15 04:30:01.000 196 30776.97 66.12 43615.43 88888.00 2010-07-15 04:30:02.000 196 30776.97 66.10 43615.42 88888.00 2010-07-15 04:30:03.000 196 30776.92 66.05 43615.44 88888.00 2010-07-15 04:30:04.000 196 30776.92 66.08 43615.41 88888.00 2010-07-15 04:30:05.000 196 30776.90 66.06 43615.36 53375.13 2010-07-15 04:30:06.000 196 30776.88 66.07 43615.36 88888.00 2010-07-15 04:30:07.000 196 30776.91 66.06 43615.32 88888.00 2010-07-15 04:30:08.000 196 30776.94 66.13 43615.30 88888.00 2010-07-15 04:30:09.000 196 30776.87 66.03 43615.30 88888.00 2010-07-15 04:30:10.000 196 30776.84 65.97 43615.33 53375.02 2010-07-15 04:30:11.000 196 30776.82 65.92 43615.32 88888.00 2010-07-15 04:30:12.000 196 30776.81 65.87 43615.32 88888.00 2010-07-15 04:30:13.000 196 30776.82 65.84 43615.35 88888.00 2010-07-15 04:30:14.000 196 30776.83 65.88 43615.33 88888.00 2010-07-15 04:30:15.000 196 30776.82 65.93 43615.32 53374.97 2010-07-15 04:30:16.000 196 30776.81 65.89 43615.28 88888.00 2010-07-15 04:30:17.000 196 30776.79 65.90 43615.27 88888.00 2010-07-15 04:30:18.000 196 30776.78 65.92 43615.30 88888.00 2010-07-15 04:30:19.000 196 30776.78 65.90 43615.32 88888.00 2010-07-15 04:30:20.000 196 30776.76 65.87 43615.32 53374.98 2010-07-15 04:30:21.000 196 30776.76 65.83 43615.33 88888.00 2010-07-15 04:30:22.000 196 30776.80 65.82 43615.34 88888.00 2010-07-15 04:30:23.000 196 30776.83 65.86 43615.35 88888.00 2010-07-15 04:30:24.000 196 30776.83 65.87 43615.35 88888.00 2010-07-15 04:30:25.000 196 30776.85 65.89 43615.36 53374.98 2010-07-15 04:30:26.000 196 30776.87 65.90 43615.36 88888.00 2010-07-15 04:30:27.000 196 30776.86 65.87 43615.37 88888.00 2010-07-15 04:30:28.000 196 30776.88 65.87 43615.39 88888.00 2010-07-15 04:30:29.000 196 30776.89 65.87 43615.40 88888.00 2010-07-15 04:30:30.000 196 30776.89 65.87 43615.42 53375.06 2010-07-15 04:30:31.000 196 30776.88 65.88 43615.39 88888.00 2010-07-15 04:30:32.000 196 30776.84 65.79 43615.48 88888.00 2010-07-15 04:30:33.000 196 30776.92 65.79 43615.48 88888.00 2010-07-15 04:30:34.000 196 30776.95 65.79 43615.41 88888.00 2010-07-15 04:30:35.000 196 30776.97 65.81 43615.39 53375.19 2010-07-15 04:30:36.000 196 30777.01 65.82 43615.43 88888.00 2010-07-15 04:30:37.000 196 30777.02 65.82 43615.43 88888.00 2010-07-15 04:30:38.000 196 30777.03 65.85 43615.40 88888.00 2010-07-15 04:30:39.000 196 30777.02 65.89 43615.39 88888.00 2010-07-15 04:30:40.000 196 30777.02 65.87 43615.41 53375.14 2010-07-15 04:30:41.000 196 30777.04 65.83 43615.40 88888.00 2010-07-15 04:30:42.000 196 30777.04 65.83 43615.40 88888.00 2010-07-15 04:30:43.000 196 30777.01 65.83 43615.38 88888.00 2010-07-15 04:30:44.000 196 30777.00 65.80 43615.38 88888.00 2010-07-15 04:30:45.000 196 30776.96 65.79 43615.40 53375.17 2010-07-15 04:30:46.000 196 30777.02 65.82 43615.44 88888.00 2010-07-15 04:30:47.000 196 30777.06 65.86 43615.44 88888.00 2010-07-15 04:30:48.000 196 30777.07 65.89 43615.44 88888.00 2010-07-15 04:30:49.000 196 30777.07 65.86 43615.44 88888.00 2010-07-15 04:30:50.000 196 30777.09 65.85 43615.45 53375.23 2010-07-15 04:30:51.000 196 30777.06 65.85 43615.47 88888.00 2010-07-15 04:30:52.000 196 30777.05 65.83 43615.43 88888.00 2010-07-15 04:30:53.000 196 30777.08 65.84 43615.38 88888.00 2010-07-15 04:30:54.000 196 30777.06 65.85 43615.37 88888.00 2010-07-15 04:30:55.000 196 30777.09 65.92 43615.27 53375.24 2010-07-15 04:30:56.000 196 30777.07 65.88 43615.32 88888.00 2010-07-15 04:30:57.000 196 30777.04 65.81 43615.37 88888.00 2010-07-15 04:30:58.000 196 30777.02 65.75 43615.35 88888.00 2010-07-15 04:30:59.000 196 30777.05 65.70 43615.37 88888.00 2010-07-15 04:31:00.000 196 30777.04 65.70 43615.38 53375.21 2010-07-15 04:31:01.000 196 30776.98 65.65 43615.38 88888.00 2010-07-15 04:31:02.000 196 30776.96 65.63 43615.39 88888.00 2010-07-15 04:31:03.000 196 30776.94 65.66 43615.34 88888.00 2010-07-15 04:31:04.000 196 30776.90 65.64 43615.32 88888.00 2010-07-15 04:31:05.000 196 30776.91 65.64 43615.33 53375.10 2010-07-15 04:31:06.000 196 30776.94 65.65 43615.31 88888.00 2010-07-15 04:31:07.000 196 30776.96 65.67 43615.29 88888.00 2010-07-15 04:31:08.000 196 30776.96 65.65 43615.30 88888.00 2010-07-15 04:31:09.000 196 30776.95 65.66 43615.29 88888.00 2010-07-15 04:31:10.000 196 30776.93 65.64 43615.28 53375.06 2010-07-15 04:31:11.000 196 30776.94 65.64 43615.31 88888.00 2010-07-15 04:31:12.000 196 30776.92 65.62 43615.31 88888.00 2010-07-15 04:31:13.000 196 30776.96 65.61 43615.29 88888.00 2010-07-15 04:31:14.000 196 30776.99 65.57 43615.31 88888.00 2010-07-15 04:31:15.000 196 30776.99 65.58 43615.32 53375.12 2010-07-15 04:31:16.000 196 30777.03 65.62 43615.29 88888.00 2010-07-15 04:31:17.000 196 30777.04 65.62 43615.26 88888.00 2010-07-15 04:31:18.000 196 30777.04 65.62 43615.34 88888.00 2010-07-15 04:31:19.000 196 30777.05 65.58 43615.38 88888.00 2010-07-15 04:31:20.000 196 30777.06 65.54 43615.37 53375.17 2010-07-15 04:31:21.000 196 30777.04 65.49 43615.32 88888.00 2010-07-15 04:31:22.000 196 30777.05 65.50 43615.35 88888.00 2010-07-15 04:31:23.000 196 30777.06 65.53 43615.37 88888.00 2010-07-15 04:31:24.000 196 30777.06 65.54 43615.40 88888.00 2010-07-15 04:31:25.000 196 30777.07 65.53 43615.39 53375.22 2010-07-15 04:31:26.000 196 30777.10 65.51 43615.34 88888.00 2010-07-15 04:31:27.000 196 30777.13 65.49 43615.31 88888.00 2010-07-15 04:31:28.000 196 30777.17 65.47 43615.34 88888.00 2010-07-15 04:31:29.000 196 30777.16 65.45 43615.36 88888.00 2010-07-15 04:31:30.000 196 30777.16 65.47 43615.35 53375.28 2010-07-15 04:31:31.000 196 30777.15 65.47 43615.39 88888.00 2010-07-15 04:31:32.000 196 30777.19 65.45 43615.38 88888.00 2010-07-15 04:31:33.000 196 30777.19 65.43 43615.35 88888.00 2010-07-15 04:31:34.000 196 30777.19 65.42 43615.34 88888.00 2010-07-15 04:31:35.000 196 30777.17 65.43 43615.38 53375.29 2010-07-15 04:31:36.000 196 30777.15 65.43 43615.35 88888.00 2010-07-15 04:31:37.000 196 30777.20 65.44 43615.35 88888.00 2010-07-15 04:31:38.000 196 30777.24 65.45 43615.45 88888.00 2010-07-15 04:31:39.000 196 30777.25 65.47 43615.44 88888.00 2010-07-15 04:31:40.000 196 30777.25 65.47 43615.40 53375.33 2010-07-15 04:31:41.000 196 30777.23 65.44 43615.34 88888.00 2010-07-15 04:31:42.000 196 30777.25 65.45 43615.34 88888.00 2010-07-15 04:31:43.000 196 30777.27 65.43 43615.38 88888.00 2010-07-15 04:31:44.000 196 30777.30 65.42 43615.39 88888.00 2010-07-15 04:31:45.000 196 30777.26 65.46 43615.35 53375.32 2010-07-15 04:31:46.000 196 30777.27 65.48 43615.34 88888.00 2010-07-15 04:31:47.000 196 30777.25 65.49 43615.40 88888.00 2010-07-15 04:31:48.000 196 30777.21 65.46 43615.40 88888.00 2010-07-15 04:31:49.000 196 30777.20 65.42 43615.41 88888.00 2010-07-15 04:31:50.000 196 30777.24 65.43 43615.35 53375.31 2010-07-15 04:31:51.000 196 30777.25 65.45 43615.36 88888.00 2010-07-15 04:31:52.000 196 30777.27 65.47 43615.42 88888.00 2010-07-15 04:31:53.000 196 30777.25 65.47 43615.44 88888.00 2010-07-15 04:31:54.000 196 30777.22 65.48 43615.46 88888.00 2010-07-15 04:31:55.000 196 30777.22 65.49 43615.47 53375.32 2010-07-15 04:31:56.000 196 30777.24 65.46 43615.47 88888.00 2010-07-15 04:31:57.000 196 30777.23 65.48 43615.51 88888.00 2010-07-15 04:31:58.000 196 30777.22 65.50 43615.47 88888.00 2010-07-15 04:31:59.000 196 30777.22 65.48 43615.43 88888.00 2010-07-15 04:32:00.000 196 30777.25 65.44 43615.43 53375.32 2010-07-15 04:32:01.000 196 30777.24 65.43 43615.43 88888.00 2010-07-15 04:32:02.000 196 30777.26 65.44 43615.42 88888.00 2010-07-15 04:32:03.000 196 30777.28 65.45 43615.48 88888.00 2010-07-15 04:32:04.000 196 30777.30 65.45 43615.49 88888.00 2010-07-15 04:32:05.000 196 30777.26 65.40 43615.47 53375.33 2010-07-15 04:32:06.000 196 30777.28 65.37 43615.46 88888.00 2010-07-15 04:32:07.000 196 30777.31 65.37 43615.45 88888.00 2010-07-15 04:32:08.000 196 30777.33 65.43 43615.44 88888.00 2010-07-15 04:32:09.000 196 30777.32 65.43 43615.43 88888.00 2010-07-15 04:32:10.000 196 30777.29 65.37 43615.38 53375.35 2010-07-15 04:32:11.000 196 30777.28 65.35 43615.39 88888.00 2010-07-15 04:32:12.000 196 30777.27 65.33 43615.35 88888.00 2010-07-15 04:32:13.000 196 30777.27 65.28 43615.31 88888.00 2010-07-15 04:32:14.000 196 30777.26 65.27 43615.33 88888.00 2010-07-15 04:32:15.000 196 30777.28 65.31 43615.35 53375.32 2010-07-15 04:32:16.000 196 30777.31 65.31 43615.36 88888.00 2010-07-15 04:32:17.000 196 30777.27 65.30 43615.30 88888.00 2010-07-15 04:32:18.000 196 30777.26 65.31 43615.33 88888.00 2010-07-15 04:32:19.000 196 30777.29 65.28 43615.36 88888.00 2010-07-15 04:32:20.000 196 30777.27 65.23 43615.38 53375.28 2010-07-15 04:32:21.000 196 30777.23 65.20 43615.32 88888.00 2010-07-15 04:32:22.000 196 30777.23 65.20 43615.30 88888.00 2010-07-15 04:32:23.000 196 30777.26 65.21 43615.32 88888.00 2010-07-15 04:32:24.000 196 30777.26 65.20 43615.29 88888.00 2010-07-15 04:32:25.000 196 30777.22 65.22 43615.32 53375.25 2010-07-15 04:32:26.000 196 30777.20 65.23 43615.31 88888.00 2010-07-15 04:32:27.000 196 30777.19 65.26 43615.33 88888.00 2010-07-15 04:32:28.000 196 30777.19 65.26 43615.31 88888.00 2010-07-15 04:32:29.000 196 30777.19 65.25 43615.27 88888.00 2010-07-15 04:32:30.000 196 30777.18 65.24 43615.28 53375.26 2010-07-15 04:32:31.000 196 30777.18 65.24 43615.29 88888.00 2010-07-15 04:32:32.000 196 30777.18 65.24 43615.30 88888.00 2010-07-15 04:32:33.000 196 30777.17 65.27 43615.31 88888.00 2010-07-15 04:32:34.000 196 30777.15 65.26 43615.33 88888.00 2010-07-15 04:32:35.000 196 30777.12 65.22 43615.30 53375.23 2010-07-15 04:32:36.000 196 30777.13 65.23 43615.25 88888.00 2010-07-15 04:32:37.000 196 30777.13 65.25 43615.32 88888.00 2010-07-15 04:32:38.000 196 30777.13 65.27 43615.34 88888.00 2010-07-15 04:32:39.000 196 30777.10 65.30 43615.31 88888.00 2010-07-15 04:32:40.000 196 30777.11 65.29 43615.32 53375.21 2010-07-15 04:32:41.000 196 30777.13 65.29 43615.32 88888.00 2010-07-15 04:32:42.000 196 30777.09 65.26 43615.32 88888.00 2010-07-15 04:32:43.000 196 30777.08 65.20 43615.30 88888.00 2010-07-15 04:32:44.000 196 30777.09 65.22 43615.32 88888.00 2010-07-15 04:32:45.000 196 30777.05 65.22 43615.31 53375.22 2010-07-15 04:32:46.000 196 30777.07 65.19 43615.28 88888.00 2010-07-15 04:32:47.000 196 30777.07 65.21 43615.30 88888.00 2010-07-15 04:32:48.000 196 30777.09 65.19 43615.31 88888.00 2010-07-15 04:32:49.000 196 30777.07 65.12 43615.28 88888.00 2010-07-15 04:32:50.000 196 30777.07 65.08 43615.26 53375.17 2010-07-15 04:32:51.000 196 30777.04 65.10 43615.25 88888.00 2010-07-15 04:32:52.000 196 30777.01 65.11 43615.25 88888.00 2010-07-15 04:32:53.000 196 30777.01 65.14 43615.26 88888.00 2010-07-15 04:32:54.000 196 30777.03 65.13 43615.33 88888.00 2010-07-15 04:32:55.000 196 30777.04 65.14 43615.32 53375.11 2010-07-15 04:32:56.000 196 30777.05 65.15 43615.34 88888.00 2010-07-15 04:32:57.000 196 30777.07 65.19 43615.30 88888.00 2010-07-15 04:32:58.000 196 30777.04 65.14 43615.28 88888.00 2010-07-15 04:32:59.000 196 30777.01 65.12 43615.35 88888.00 2010-07-15 04:33:00.000 196 30777.03 65.09 43615.33 53375.07 2010-07-15 04:33:01.000 196 30777.03 65.09 43615.33 88888.00 2010-07-15 04:33:02.000 196 30776.99 65.09 43615.33 88888.00 2010-07-15 04:33:03.000 196 30777.01 65.07 43615.28 88888.00 2010-07-15 04:33:04.000 196 30776.99 65.03 43615.25 88888.00 2010-07-15 04:33:05.000 196 30776.96 65.02 43615.28 53375.14 2010-07-15 04:33:06.000 196 30776.95 65.03 43615.30 88888.00 2010-07-15 04:33:07.000 196 30776.93 65.00 43615.30 88888.00 2010-07-15 04:33:08.000 196 30776.92 64.97 43615.26 88888.00 2010-07-15 04:33:09.000 196 30776.89 64.94 43615.20 88888.00 2010-07-15 04:33:10.000 196 30776.85 64.89 43615.16 53375.01 2010-07-15 04:33:11.000 196 30776.83 64.87 43615.14 88888.00 2010-07-15 04:33:12.000 196 30776.83 64.90 43615.16 88888.00 2010-07-15 04:33:13.000 196 30776.83 64.94 43615.24 88888.00 2010-07-15 04:33:14.000 196 30776.83 64.92 43615.24 88888.00 2010-07-15 04:33:15.000 196 30776.81 64.98 43615.25 53374.98 2010-07-15 04:33:16.000 196 30776.81 65.04 43615.27 88888.00 2010-07-15 04:33:17.000 196 30776.84 65.03 43615.28 88888.00 2010-07-15 04:33:18.000 196 30776.87 65.02 43615.30 88888.00 2010-07-15 04:33:19.000 196 30776.88 65.03 43615.25 88888.00 2010-07-15 04:33:20.000 196 30776.88 65.03 43615.21 53375.06 2010-07-15 04:33:21.000 196 30776.85 65.06 43615.21 88888.00 2010-07-15 04:33:22.000 196 30776.84 65.10 43615.21 88888.00 2010-07-15 04:33:23.000 196 30776.83 65.06 43615.22 88888.00 2010-07-15 04:33:24.000 196 30776.88 65.01 43615.18 88888.00 2010-07-15 04:33:25.000 196 30776.91 64.98 43615.22 53375.06 2010-07-15 04:33:26.000 196 30776.90 64.95 43615.14 88888.00 2010-07-15 04:33:27.000 196 30776.88 64.92 43615.11 88888.00 2010-07-15 04:33:28.000 196 30776.83 64.91 43615.20 88888.00 2010-07-15 04:33:29.000 196 30776.83 64.92 43615.23 88888.00 2010-07-15 04:33:30.000 196 30776.85 64.86 43615.25 53374.96 2010-07-15 04:33:31.000 196 30776.83 64.84 43615.18 88888.00 2010-07-15 04:33:32.000 196 30776.80 64.87 43615.18 88888.00 2010-07-15 04:33:33.000 196 30776.82 64.88 43615.21 88888.00 2010-07-15 04:33:34.000 196 30776.83 64.86 43615.19 88888.00 2010-07-15 04:33:35.000 196 30776.82 64.88 43615.21 53374.96 2010-07-15 04:33:36.000 196 30776.81 64.89 43615.22 88888.00 2010-07-15 04:33:37.000 196 30776.81 64.88 43615.23 88888.00 2010-07-15 04:33:38.000 196 30776.81 64.87 43615.23 88888.00 2010-07-15 04:33:39.000 196 30776.78 64.86 43615.26 88888.00 2010-07-15 04:33:40.000 196 30776.77 64.82 43615.26 53374.98 2010-07-15 04:33:41.000 196 30776.78 64.80 43615.24 88888.00 2010-07-15 04:33:42.000 196 30776.75 64.85 43615.25 88888.00 2010-07-15 04:33:43.000 196 30776.73 64.88 43615.27 88888.00 2010-07-15 04:33:44.000 196 30776.73 64.80 43615.19 88888.00 2010-07-15 04:33:45.000 196 30776.74 64.80 43615.15 53374.95 2010-07-15 04:33:46.000 196 30776.74 64.80 43615.12 88888.00 2010-07-15 04:33:47.000 196 30776.72 64.80 43615.17 88888.00 2010-07-15 04:33:48.000 196 30776.68 64.79 43615.18 88888.00 2010-07-15 04:33:49.000 196 30776.69 64.79 43615.19 88888.00 2010-07-15 04:33:50.000 196 30776.66 64.78 43615.18 53374.88 2010-07-15 04:33:51.000 196 30776.65 64.76 43615.18 88888.00 2010-07-15 04:33:52.000 196 30776.65 64.77 43615.19 88888.00 2010-07-15 04:33:53.000 196 30776.62 64.80 43615.18 88888.00 2010-07-15 04:33:54.000 196 30776.63 64.83 43615.18 88888.00 2010-07-15 04:33:55.000 196 30776.61 64.82 43615.19 53374.86 2010-07-15 04:33:56.000 196 30776.62 64.81 43615.22 88888.00 2010-07-15 04:33:57.000 196 30776.63 64.83 43615.23 88888.00 2010-07-15 04:33:58.000 196 30776.64 64.83 43615.17 88888.00 2010-07-15 04:33:59.000 196 30776.64 64.81 43615.12 88888.00 2010-07-15 04:34:00.000 196 30776.60 64.84 43615.09 53374.85 2010-07-15 04:34:01.000 196 30776.64 64.83 43615.12 88888.00 2010-07-15 04:34:02.000 196 30776.68 64.82 43615.14 88888.00 2010-07-15 04:34:03.000 196 30776.64 64.80 43615.13 88888.00 2010-07-15 04:34:04.000 196 30776.65 64.81 43615.15 88888.00 2010-07-15 04:34:05.000 196 30776.68 64.84 43615.13 53374.90 2010-07-15 04:34:06.000 196 30776.68 64.84 43615.13 88888.00 2010-07-15 04:34:07.000 196 30776.67 64.86 43615.16 88888.00 2010-07-15 04:34:08.000 196 30776.68 64.86 43615.19 88888.00 2010-07-15 04:34:09.000 196 30776.64 64.86 43615.19 88888.00 2010-07-15 04:34:10.000 196 30776.66 64.81 43615.20 53374.87 2010-07-15 04:34:11.000 196 30776.63 64.81 43615.13 88888.00 2010-07-15 04:34:12.000 196 30776.59 64.79 43615.14 88888.00 2010-07-15 04:34:13.000 196 30776.55 64.82 43615.18 88888.00 2010-07-15 04:34:14.000 196 30776.54 64.79 43615.15 88888.00 2010-07-15 04:34:15.000 196 30776.58 64.79 43615.14 53374.80 2010-07-15 04:34:16.000 196 30776.57 64.77 43615.14 88888.00 2010-07-15 04:34:17.000 196 30776.55 64.77 43615.14 88888.00 2010-07-15 04:34:18.000 196 30776.55 64.77 43615.18 88888.00 2010-07-15 04:34:19.000 196 30776.62 64.92 43615.05 88888.00 2010-07-15 04:34:20.000 196 30776.52 64.86 43615.01 53374.77 2010-07-15 04:34:21.000 196 30776.51 64.78 43615.14 88888.00 2010-07-15 04:34:22.000 196 30776.52 64.80 43615.19 88888.00 2010-07-15 04:34:23.000 196 30776.51 64.82 43615.21 88888.00 2010-07-15 04:34:24.000 196 30776.51 64.85 43615.17 88888.00 2010-07-15 04:34:25.000 196 30776.53 64.84 43615.18 53374.77 2010-07-15 04:34:26.000 196 30776.56 64.82 43615.20 88888.00 2010-07-15 04:34:27.000 196 30776.54 64.84 43615.22 88888.00 2010-07-15 04:34:28.000 196 30776.52 64.83 43615.19 88888.00 2010-07-15 04:34:29.000 196 30776.52 64.78 43615.21 88888.00 2010-07-15 04:34:30.000 196 30776.53 64.74 43615.21 53374.80 2010-07-15 04:34:31.000 196 30776.53 64.71 43615.21 88888.00 2010-07-15 04:34:32.000 196 30776.52 64.72 43615.20 88888.00 2010-07-15 04:34:33.000 196 30776.51 64.73 43615.22 88888.00 2010-07-15 04:34:34.000 196 30776.52 64.73 43615.23 88888.00 2010-07-15 04:34:35.000 196 30776.52 64.71 43615.23 53374.77 2010-07-15 04:34:36.000 196 30776.51 64.73 43615.25 88888.00 2010-07-15 04:34:37.000 196 30776.50 64.71 43615.29 88888.00 2010-07-15 04:34:38.000 196 30776.56 64.72 43615.31 88888.00 2010-07-15 04:34:39.000 196 30776.60 64.74 43615.31 88888.00 2010-07-15 04:34:40.000 196 30776.62 64.74 43615.34 53374.81 2010-07-15 04:34:41.000 196 30776.62 64.74 43615.32 88888.00 2010-07-15 04:34:42.000 196 30776.63 64.73 43615.26 88888.00 2010-07-15 04:34:43.000 196 30776.66 64.71 43615.25 88888.00 2010-07-15 04:34:44.000 196 30776.68 64.74 43615.28 88888.00 2010-07-15 04:34:45.000 196 30776.74 64.73 43615.30 53374.91 2010-07-15 04:34:46.000 196 30776.79 64.73 43615.34 88888.00 2010-07-15 04:34:47.000 196 30776.80 64.69 43615.32 88888.00 2010-07-15 04:34:48.000 196 30776.79 64.69 43615.34 88888.00 2010-07-15 04:34:49.000 196 30776.81 64.69 43615.33 88888.00 2010-07-15 04:34:50.000 196 30776.79 64.66 43615.26 53374.97 2010-07-15 04:34:51.000 196 30776.80 64.64 43615.31 88888.00 2010-07-15 04:34:52.000 196 30776.83 64.67 43615.34 88888.00 2010-07-15 04:34:53.000 196 30776.81 64.68 43615.33 88888.00 2010-07-15 04:34:54.000 196 30776.86 64.70 43615.34 88888.00 2010-07-15 04:34:55.000 196 30776.86 64.70 43615.30 53375.00 2010-07-15 04:34:56.000 196 30776.91 64.72 43615.31 88888.00 2010-07-15 04:34:57.000 196 30776.88 64.73 43615.31 88888.00 2010-07-15 04:34:58.000 196 30776.95 64.73 43615.33 88888.00 2010-07-15 04:34:59.000 196 30776.97 64.71 43615.31 88888.00 2010-07-15 04:35:00.000 196 30776.96 64.67 43615.29 53375.06 2010-07-15 04:35:01.000 196 30776.96 64.62 43615.32 88888.00 2010-07-15 04:35:02.000 196 30776.97 64.61 43615.29 88888.00 2010-07-15 04:35:03.000 196 30777.00 64.61 43615.27 88888.00 2010-07-15 04:35:04.000 196 30777.04 64.59 43615.25 88888.00 2010-07-15 04:35:05.000 196 30777.04 64.54 43615.30 53375.12 2010-07-15 04:35:06.000 196 30777.08 64.51 43615.34 88888.00 2010-07-15 04:35:07.000 196 30777.13 64.51 43615.29 88888.00 2010-07-15 04:35:08.000 196 30777.12 64.53 43615.33 88888.00 2010-07-15 04:35:09.000 196 30777.12 64.52 43615.32 88888.00 2010-07-15 04:35:10.000 196 30777.12 64.50 43615.31 53375.18 2010-07-15 04:35:11.000 196 30777.12 64.48 43615.28 88888.00 2010-07-15 04:35:12.000 196 30777.14 64.45 43615.30 88888.00 2010-07-15 04:35:13.000 196 30777.15 64.47 43615.32 88888.00 2010-07-15 04:35:14.000 196 30777.16 64.45 43615.36 88888.00 2010-07-15 04:35:15.000 196 30777.14 64.43 43615.35 53375.22 2010-07-15 04:35:16.000 196 30777.14 64.42 43615.32 88888.00 2010-07-15 04:35:17.000 196 30777.14 64.35 43615.33 88888.00 2010-07-15 04:35:18.000 196 30777.14 64.32 43615.36 88888.00 2010-07-15 04:35:19.000 196 30777.09 64.28 43615.33 88888.00 2010-07-15 04:35:20.000 196 30777.05 64.23 43615.33 53375.19 2010-07-15 04:35:21.000 196 30777.03 64.25 43615.31 88888.00 2010-07-15 04:35:22.000 196 30777.01 64.26 43615.30 88888.00 2010-07-15 04:35:23.000 196 30777.01 64.25 43615.30 88888.00 2010-07-15 04:35:24.000 196 30777.02 64.25 43615.29 88888.00 2010-07-15 04:35:25.000 196 30777.01 64.31 43615.25 53375.12 2010-07-15 04:35:26.000 196 30776.95 64.27 43615.20 88888.00 2010-07-15 04:35:27.000 196 30776.94 64.26 43615.20 88888.00 2010-07-15 04:35:28.000 196 30776.92 64.27 43615.22 88888.00 2010-07-15 04:35:29.000 196 30776.90 64.25 43615.26 88888.00 2010-07-15 04:35:30.000 196 30776.92 64.29 43615.27 53375.04 2010-07-15 04:35:31.000 196 30776.91 64.28 43615.22 88888.00 2010-07-15 04:35:32.000 196 30776.90 64.23 43615.21 88888.00 2010-07-15 04:35:33.000 196 30776.88 64.22 43615.23 88888.00 2010-07-15 04:35:34.000 196 30776.88 64.20 43615.24 88888.00 2010-07-15 04:35:35.000 196 30776.85 64.20 43615.26 53375.03 2010-07-15 04:35:36.000 196 30776.88 64.20 43615.25 88888.00 2010-07-15 04:35:37.000 196 30776.90 64.21 43615.21 88888.00 2010-07-15 04:35:38.000 196 30776.90 64.22 43615.25 88888.00 2010-07-15 04:35:39.000 196 30776.90 64.19 43615.26 88888.00 2010-07-15 04:35:40.000 196 30776.88 64.17 43615.23 53374.99 2010-07-15 04:35:41.000 196 30776.90 64.19 43615.24 88888.00 2010-07-15 04:35:42.000 196 30776.93 64.22 43615.26 88888.00 2010-07-15 04:35:43.000 196 30776.92 64.23 43615.28 88888.00 2010-07-15 04:35:44.000 196 30776.96 64.28 43615.31 88888.00 2010-07-15 04:35:45.000 196 30776.99 64.27 43615.18 53375.07 2010-07-15 04:35:46.000 196 30776.92 64.20 43615.24 88888.00 2010-07-15 04:35:47.000 196 30776.88 64.18 43615.23 88888.00 2010-07-15 04:35:48.000 196 30776.89 64.16 43615.21 88888.00 2010-07-15 04:35:49.000 196 30776.91 64.14 43615.24 88888.00 2010-07-15 04:35:50.000 196 30776.91 64.14 43615.24 53375.06 2010-07-15 04:35:51.000 196 30776.90 64.13 43615.25 88888.00 2010-07-15 04:35:52.000 196 30776.91 64.13 43615.21 88888.00 2010-07-15 04:35:53.000 196 30776.90 64.13 43615.25 88888.00 2010-07-15 04:35:54.000 196 30776.88 64.14 43615.28 88888.00 2010-07-15 04:35:55.000 196 30776.91 64.17 43615.33 53375.08 2010-07-15 04:35:56.000 196 30776.92 64.17 43615.36 88888.00 2010-07-15 04:35:57.000 196 30776.93 64.18 43615.38 88888.00 2010-07-15 04:35:58.000 196 30776.96 64.16 43615.34 88888.00 2010-07-15 04:35:59.000 196 30776.98 64.13 43615.33 88888.00 2010-07-15 04:36:00.000 196 30776.99 64.17 43615.38 53375.11 2010-07-15 04:36:01.000 196 30777.02 64.11 43615.32 88888.00 2010-07-15 04:36:02.000 196 30777.01 64.10 43615.27 88888.00 2010-07-15 04:36:03.000 196 30776.99 64.09 43615.27 88888.00 2010-07-15 04:36:04.000 196 30777.02 64.03 43615.21 88888.00 2010-07-15 04:36:05.000 196 30776.99 64.06 43615.22 53375.12 2010-07-15 04:36:06.000 196 30776.96 64.07 43615.24 88888.00 2010-07-15 04:36:07.000 196 30776.99 64.09 43615.23 88888.00 2010-07-15 04:36:08.000 196 30777.04 64.07 43615.22 88888.00 2010-07-15 04:36:09.000 196 30777.05 64.09 43615.24 88888.00 2010-07-15 04:36:10.000 196 30777.07 64.11 43615.27 53375.11 2010-07-15 04:36:11.000 196 30777.13 64.12 43615.25 88888.00 2010-07-15 04:36:12.000 196 30777.14 64.16 43615.30 88888.00 2010-07-15 04:36:13.000 196 30777.14 64.18 43615.36 88888.00 2010-07-15 04:36:14.000 196 30777.14 64.20 43615.35 88888.00 2010-07-15 04:36:15.000 196 30777.17 64.23 43615.43 53375.24 2010-07-15 04:36:16.000 196 30777.21 64.23 43615.46 88888.00 2010-07-15 04:36:17.000 196 30777.21 64.20 43615.48 88888.00 2010-07-15 04:36:18.000 196 30777.23 64.17 43615.46 88888.00 2010-07-15 04:36:19.000 196 30777.25 64.17 43615.39 88888.00 2010-07-15 04:36:20.000 196 30777.22 64.19 43615.35 53375.29 2010-07-15 04:36:21.000 196 30777.20 64.15 43615.31 88888.00 2010-07-15 04:36:22.000 196 30777.18 64.11 43615.32 88888.00 2010-07-15 04:36:23.000 196 30777.19 64.12 43615.33 88888.00 2010-07-15 04:36:24.000 196 30777.18 64.15 43615.34 88888.00 2010-07-15 04:36:25.000 196 30777.21 64.15 43615.40 53375.25 2010-07-15 04:36:26.000 196 30777.21 64.17 43615.39 88888.00 2010-07-15 04:36:27.000 196 30777.17 64.12 43615.37 88888.00 2010-07-15 04:36:28.000 196 30777.17 64.12 43615.37 88888.00 2010-07-15 04:36:29.000 196 30777.20 64.11 43615.35 88888.00 2010-07-15 04:36:30.000 196 30777.20 64.11 43615.36 53375.29 2010-07-15 04:36:31.000 196 30777.21 64.14 43615.38 88888.00 2010-07-15 04:36:32.000 196 30777.20 64.15 43615.38 88888.00 2010-07-15 04:36:33.000 196 30777.18 64.17 43615.43 88888.00 2010-07-15 04:36:34.000 196 30777.16 64.13 43615.38 88888.00 2010-07-15 04:36:35.000 196 30777.14 64.14 43615.38 53375.26 2010-07-15 04:36:36.000 196 30777.11 64.16 43615.39 88888.00 2010-07-15 04:36:37.000 196 30777.14 64.14 43615.38 88888.00 2010-07-15 04:36:38.000 196 30777.09 64.13 43615.35 88888.00 2010-07-15 04:36:39.000 196 30777.07 64.09 43615.29 88888.00 2010-07-15 04:36:40.000 196 30777.05 64.08 43615.30 53375.16 2010-07-15 04:36:41.000 196 30777.02 64.05 43615.26 88888.00 2010-07-15 04:36:42.000 196 30777.00 64.01 43615.32 88888.00 2010-07-15 04:36:43.000 196 30776.98 64.02 43615.36 88888.00 2010-07-15 04:36:44.000 196 30776.97 64.00 43615.33 88888.00 2010-07-15 04:36:45.000 196 30776.97 64.03 43615.32 53375.09 2010-07-15 04:36:46.000 196 30776.97 64.05 43615.31 88888.00 2010-07-15 04:36:47.000 196 30776.96 64.04 43615.32 88888.00 2010-07-15 04:36:48.000 196 30776.95 63.99 43615.31 88888.00 2010-07-15 04:36:49.000 196 30776.92 64.00 43615.29 88888.00 2010-07-15 04:36:50.000 196 30776.87 64.01 43615.30 53375.02 2010-07-15 04:36:51.000 196 30776.87 63.94 43615.30 88888.00 2010-07-15 04:36:52.000 196 30776.83 63.96 43615.33 88888.00 2010-07-15 04:36:53.000 196 30776.77 63.99 43615.29 88888.00 2010-07-15 04:36:54.000 196 30776.76 64.02 43615.24 88888.00 2010-07-15 04:36:55.000 196 30776.74 64.01 43615.26 53375.00 2010-07-15 04:36:56.000 196 30776.75 63.99 43615.26 88888.00 2010-07-15 04:36:57.000 196 30776.74 64.04 43615.28 88888.00 2010-07-15 04:36:58.000 196 30776.74 64.10 43615.26 88888.00 2010-07-15 04:36:59.000 196 30776.72 64.14 43615.28 88888.00 2010-07-15 04:37:00.000 196 30776.73 64.17 43615.29 53374.91 2010-07-15 04:37:01.000 196 30776.71 64.16 43615.30 88888.00 2010-07-15 04:37:02.000 196 30776.77 64.19 43615.29 88888.00 2010-07-15 04:37:03.000 196 30776.80 64.22 43615.31 88888.00 2010-07-15 04:37:04.000 196 30776.79 64.26 43615.33 88888.00 2010-07-15 04:37:05.000 196 30776.79 64.25 43615.36 53374.96 2010-07-15 04:37:06.000 196 30776.81 64.25 43615.36 88888.00 2010-07-15 04:37:07.000 196 30776.80 64.30 43615.38 88888.00 2010-07-15 04:37:08.000 196 30776.81 64.31 43615.36 88888.00 2010-07-15 04:37:09.000 196 30776.84 64.29 43615.37 88888.00 2010-07-15 04:37:10.000 196 30776.83 64.29 43615.38 53374.99 2010-07-15 04:37:11.000 196 30776.85 64.29 43615.40 88888.00 2010-07-15 04:37:12.000 196 30776.86 64.32 43615.39 88888.00 2010-07-15 04:37:13.000 196 30776.82 64.31 43615.38 88888.00 2010-07-15 04:37:14.000 196 30776.82 64.32 43615.37 88888.00 2010-07-15 04:37:15.000 196 30776.82 64.31 43615.36 53375.03 2010-07-15 04:37:16.000 196 30776.84 64.32 43615.32 88888.00 2010-07-15 04:37:17.000 196 30776.84 64.35 43615.32 88888.00 2010-07-15 04:37:18.000 196 30776.84 64.31 43615.31 88888.00 2010-07-15 04:37:19.000 196 30776.87 64.31 43615.37 88888.00 2010-07-15 04:37:20.000 196 30776.83 64.28 43615.33 53375.03 2010-07-15 04:37:21.000 196 30776.81 64.31 43615.32 88888.00 2010-07-15 04:37:22.000 196 30776.77 64.28 43615.30 88888.00 2010-07-15 04:37:23.000 196 30776.77 64.27 43615.26 88888.00 2010-07-15 04:37:24.000 196 30776.76 64.27 43615.31 88888.00 2010-07-15 04:37:25.000 196 30776.77 64.25 43615.30 53374.99 2010-07-15 04:37:26.000 196 30776.79 64.20 43615.27 88888.00 2010-07-15 04:37:27.000 196 30776.75 64.18 43615.27 88888.00 2010-07-15 04:37:28.000 196 30776.72 64.19 43615.24 88888.00 2010-07-15 04:37:29.000 196 30776.70 64.14 43615.22 88888.00 2010-07-15 04:37:30.000 196 30776.70 64.14 43615.20 53374.95 2010-07-15 04:37:31.000 196 30776.72 64.14 43615.20 88888.00 2010-07-15 04:37:32.000 196 30776.69 64.16 43615.17 88888.00 2010-07-15 04:37:33.000 196 30776.67 64.17 43615.21 88888.00 2010-07-15 04:37:34.000 196 30776.64 64.19 43615.17 88888.00 2010-07-15 04:37:35.000 196 30776.64 64.16 43615.19 53374.82 2010-07-15 04:37:36.000 196 30776.66 64.16 43615.21 88888.00 2010-07-15 04:37:37.000 196 30776.65 64.15 43615.21 88888.00 2010-07-15 04:37:38.000 196 30776.64 64.14 43615.24 88888.00 2010-07-15 04:37:39.000 196 30776.63 64.12 43615.25 88888.00 2010-07-15 04:37:40.000 196 30776.61 64.03 43615.23 53374.82 2010-07-15 04:37:41.000 196 30776.61 63.98 43615.25 88888.00 2010-07-15 04:37:42.000 196 30776.64 63.98 43615.14 88888.00 2010-07-15 04:37:43.000 196 30776.61 63.98 43615.11 88888.00 2010-07-15 04:37:44.000 196 30776.63 63.97 43615.13 88888.00 2010-07-15 04:37:45.000 196 30776.61 63.99 43615.14 53374.79 2010-07-15 04:37:46.000 196 30776.61 64.01 43615.15 88888.00 2010-07-15 04:37:47.000 196 30776.63 64.09 43615.16 88888.00 2010-07-15 04:37:48.000 196 30776.62 64.10 43615.21 88888.00 2010-07-15 04:37:49.000 196 30776.62 64.06 43615.20 88888.00 2010-07-15 04:37:50.000 196 30776.59 64.06 43615.18 53374.81 2010-07-15 04:37:51.000 196 30776.58 64.09 43615.19 88888.00 2010-07-15 04:37:52.000 196 30776.59 64.09 43615.15 88888.00 2010-07-15 04:37:53.000 196 30776.56 64.11 43615.15 88888.00 2010-07-15 04:37:54.000 196 30776.54 64.11 43615.20 88888.00 2010-07-15 04:37:55.000 196 30776.55 64.09 43615.18 53374.82 2010-07-15 04:37:56.000 196 30776.55 64.10 43615.14 88888.00 2010-07-15 04:37:57.000 196 30776.54 64.08 43615.09 88888.00 2010-07-15 04:37:58.000 196 30776.53 64.13 43615.11 88888.00 2010-07-15 04:37:59.000 196 30776.52 64.09 43615.14 88888.00 2010-07-15 04:38:00.000 196 30776.51 64.05 43615.17 53374.77 2010-07-15 04:38:01.000 196 30776.51 64.03 43615.20 88888.00 2010-07-15 04:38:02.000 196 30776.52 64.03 43615.21 88888.00 2010-07-15 04:38:03.000 196 30776.53 64.03 43615.20 88888.00 2010-07-15 04:38:04.000 196 30776.49 64.02 43615.15 88888.00 2010-07-15 04:38:05.000 196 30776.52 63.99 43615.15 53374.77 2010-07-15 04:38:06.000 196 30776.56 63.95 43615.17 88888.00 2010-07-15 04:38:07.000 196 30776.57 63.90 43615.24 88888.00 2010-07-15 04:38:08.000 196 30776.53 63.92 43615.25 88888.00 2010-07-15 04:38:09.000 196 30776.53 63.89 43615.19 88888.00 2010-07-15 04:38:10.000 196 30776.50 63.88 43615.14 53374.76 2010-07-15 04:38:11.000 196 30776.51 63.85 43615.08 88888.00 2010-07-15 04:38:12.000 196 30776.51 63.90 43615.15 88888.00 2010-07-15 04:38:13.000 196 30776.52 63.97 43615.23 88888.00 2010-07-15 04:38:14.000 196 30776.55 63.93 43615.21 88888.00 2010-07-15 04:38:15.000 196 30776.56 63.93 43615.21 53374.74 2010-07-15 04:38:16.000 196 30776.51 63.94 43615.22 88888.00 2010-07-15 04:38:17.000 196 30776.52 63.95 43615.25 88888.00 2010-07-15 04:38:18.000 196 30776.51 63.92 43615.21 88888.00 2010-07-15 04:38:19.000 196 30776.51 63.94 43615.25 88888.00 2010-07-15 04:38:20.000 196 30776.50 63.97 43615.29 53374.78 2010-07-15 04:38:21.000 196 30776.50 63.94 43615.28 88888.00 2010-07-15 04:38:22.000 196 30776.51 63.92 43615.27 88888.00 2010-07-15 04:38:23.000 196 30776.50 63.89 43615.28 88888.00 2010-07-15 04:38:24.000 196 30776.51 63.86 43615.28 88888.00 2010-07-15 04:38:25.000 196 30776.52 63.89 43615.26 53374.78 2010-07-15 04:38:26.000 196 30776.56 63.91 43615.23 88888.00 2010-07-15 04:38:27.000 196 30776.57 63.91 43615.18 88888.00 2010-07-15 04:38:28.000 196 30776.57 63.85 43615.18 88888.00 2010-07-15 04:38:29.000 196 30776.56 63.85 43615.19 88888.00 2010-07-15 04:38:30.000 196 30776.58 63.89 43615.19 53374.80 2010-07-15 04:38:31.000 196 30776.60 63.89 43615.18 88888.00 2010-07-15 04:38:32.000 196 30776.61 63.90 43615.15 88888.00 2010-07-15 04:38:33.000 196 30776.61 63.91 43615.15 88888.00 2010-07-15 04:38:34.000 196 30776.61 63.95 43615.15 88888.00 2010-07-15 04:38:35.000 196 30776.59 64.00 43615.19 53374.82 2010-07-15 04:38:36.000 196 30776.59 64.00 43615.25 88888.00 2010-07-15 04:38:37.000 196 30776.60 63.96 43615.26 88888.00 2010-07-15 04:38:38.000 196 30776.59 63.97 43615.24 88888.00 2010-07-15 04:38:39.000 196 30776.60 63.95 43615.27 88888.00 2010-07-15 04:38:40.000 196 30776.63 63.96 43615.25 53374.90 2010-07-15 04:38:41.000 196 30776.62 63.96 43615.24 88888.00 2010-07-15 04:38:42.000 196 30776.64 63.95 43615.23 88888.00 2010-07-15 04:38:43.000 196 30776.66 63.97 43615.24 88888.00 2010-07-15 04:38:44.000 196 30776.56 63.90 43615.39 88888.00 2010-07-15 04:38:45.000 196 30776.63 63.94 43615.35 53374.90 2010-07-15 04:38:46.000 196 30776.68 63.95 43615.27 88888.00 2010-07-15 04:38:47.000 196 30776.72 63.99 43615.22 88888.00 2010-07-15 04:38:48.000 196 30776.76 63.99 43615.25 88888.00 2010-07-15 04:38:49.000 196 30776.73 63.98 43615.25 88888.00 2010-07-15 04:38:50.000 196 30776.73 63.97 43615.23 53374.91 2010-07-15 04:38:51.000 196 30776.71 63.98 43615.26 88888.00 2010-07-15 04:38:52.000 196 30776.74 63.99 43615.23 88888.00 2010-07-15 04:38:53.000 196 30776.76 63.99 43615.23 88888.00 2010-07-15 04:38:54.000 196 30776.78 64.03 43615.31 88888.00 2010-07-15 04:38:55.000 196 30776.80 64.03 43615.30 53374.98 2010-07-15 04:38:56.000 196 30776.84 64.03 43615.31 88888.00 2010-07-15 04:38:57.000 196 30776.84 64.07 43615.39 88888.00 2010-07-15 04:38:58.000 196 30776.86 64.09 43615.43 88888.00 2010-07-15 04:38:59.000 196 30776.92 64.06 43615.42 88888.00 2010-07-15 04:39:00.000 196 30776.91 64.04 43615.34 53375.06 2010-07-15 04:39:01.000 196 30776.94 64.03 43615.35 88888.00 2010-07-15 04:39:02.000 196 30777.00 64.05 43615.37 88888.00 2010-07-15 04:39:03.000 196 30776.99 64.08 43615.40 88888.00 2010-07-15 04:39:04.000 196 30777.01 64.10 43615.39 88888.00 2010-07-15 04:39:05.000 196 30777.10 64.20 43615.33 53375.19 2010-07-15 04:39:06.000 196 30777.03 64.08 43615.35 88888.00 2010-07-15 04:39:07.000 196 30777.01 64.03 43615.45 88888.00 2010-07-15 04:39:08.000 196 30777.06 64.02 43615.46 88888.00 2010-07-15 04:39:09.000 196 30777.05 63.99 43615.44 88888.00 2010-07-15 04:39:10.000 196 30777.05 63.96 43615.40 53375.21 2010-07-15 04:39:11.000 196 30777.04 63.98 43615.38 88888.00 2010-07-15 04:39:12.000 196 30777.06 64.01 43615.39 88888.00 2010-07-15 04:39:13.000 196 30777.04 64.01 43615.40 88888.00 2010-07-15 04:39:14.000 196 30777.06 64.03 43615.39 88888.00 2010-07-15 04:39:15.000 196 30777.07 64.07 43615.37 53375.19 2010-07-15 04:39:16.000 196 30777.10 64.07 43615.32 88888.00 2010-07-15 04:39:17.000 196 30777.07 64.06 43615.30 88888.00 2010-07-15 04:39:18.000 196 30777.08 64.02 43615.30 88888.00 2010-07-15 04:39:19.000 196 30777.09 64.07 43615.34 88888.00 2010-07-15 04:39:20.000 196 30777.09 64.11 43615.35 53375.26 2010-07-15 04:39:21.000 196 30777.12 64.10 43615.36 88888.00 2010-07-15 04:39:22.000 196 30777.15 64.10 43615.35 88888.00 2010-07-15 04:39:23.000 196 30777.19 64.09 43615.34 88888.00 2010-07-15 04:39:24.000 196 30777.19 64.07 43615.36 88888.00 2010-07-15 04:39:25.000 196 30777.17 64.09 43615.36 53375.23 2010-07-15 04:39:26.000 196 30777.17 64.09 43615.35 88888.00 2010-07-15 04:39:27.000 196 30777.15 64.12 43615.39 88888.00 2010-07-15 04:39:28.000 196 30777.17 64.14 43615.35 88888.00 2010-07-15 04:39:29.000 196 30777.19 64.15 43615.39 88888.00 2010-07-15 04:39:30.000 196 30777.17 64.15 43615.42 53375.29 2010-07-15 04:39:31.000 196 30777.17 64.14 43615.42 88888.00 2010-07-15 04:39:32.000 196 30777.19 64.17 43615.45 88888.00 2010-07-15 04:39:33.000 196 30777.17 64.18 43615.45 88888.00 2010-07-15 04:39:34.000 196 30777.19 64.17 43615.45 88888.00 2010-07-15 04:39:35.000 196 30777.22 64.20 43615.44 53375.29 2010-07-15 04:39:36.000 196 30777.19 64.19 43615.41 88888.00 2010-07-15 04:39:37.000 196 30777.18 64.17 43615.42 88888.00 2010-07-15 04:39:38.000 196 30777.18 64.17 43615.39 88888.00 2010-07-15 04:39:39.000 196 30777.19 64.20 43615.41 88888.00 2010-07-15 04:39:40.000 196 30777.18 64.23 43615.44 53375.28 2010-07-15 04:39:41.000 196 30777.17 64.23 43615.39 88888.00 2010-07-15 04:39:42.000 196 30777.17 64.22 43615.42 88888.00 2010-07-15 04:39:43.000 196 30777.14 64.17 43615.41 88888.00 2010-07-15 04:39:44.000 196 30777.08 64.11 43615.44 88888.00 2010-07-15 04:39:45.000 196 30777.08 64.08 43615.54 53375.25 2010-07-15 04:39:46.000 196 30777.19 64.16 43615.51 88888.00 2010-07-15 04:39:47.000 196 30777.19 64.18 43615.46 88888.00 2010-07-15 04:39:48.000 196 30777.20 64.18 43615.43 88888.00 2010-07-15 04:39:49.000 196 30777.20 64.22 43615.45 88888.00 2010-07-15 04:39:50.000 196 30777.23 64.22 43615.46 53375.28 2010-07-15 04:39:51.000 196 30777.22 64.26 43615.42 88888.00 2010-07-15 04:39:52.000 196 30777.19 64.28 43615.46 88888.00 2010-07-15 04:39:53.000 196 30777.25 64.30 43615.46 88888.00 2010-07-15 04:39:54.000 196 30777.26 64.31 43615.43 88888.00 2010-07-15 04:39:55.000 196 30777.24 64.28 43615.42 53375.34 2010-07-15 04:39:56.000 196 30777.22 64.19 43615.40 88888.00 2010-07-15 04:39:57.000 196 30777.24 64.16 43615.40 88888.00 2010-07-15 04:39:58.000 196 30777.24 64.19 43615.39 88888.00 2010-07-15 04:39:59.000 196 30777.22 64.17 43615.36 88888.00 2010-07-15 04:40:00.000 196 30777.24 64.15 43615.39 53375.34 2010-07-15 04:40:01.000 196 30777.29 64.15 43615.43 88888.00 2010-07-15 04:40:02.000 196 30777.26 64.14 43615.45 88888.00 2010-07-15 04:40:03.000 196 30777.24 64.12 43615.48 88888.00 2010-07-15 04:40:04.000 196 30777.23 64.13 43615.47 88888.00 2010-07-15 04:40:05.000 196 30777.23 64.13 43615.43 53375.35 2010-07-15 04:40:06.000 196 30777.25 64.10 43615.39 88888.00 2010-07-15 04:40:07.000 196 30777.27 64.12 43615.41 88888.00 2010-07-15 04:40:08.000 196 30777.25 64.13 43615.43 88888.00 2010-07-15 04:40:09.000 196 30777.16 64.11 43615.46 88888.00 2010-07-15 04:40:10.000 196 30777.09 64.03 43615.60 53375.30 2010-07-15 04:40:11.000 196 30777.22 64.12 43615.52 88888.00 2010-07-15 04:40:12.000 196 30777.20 64.15 43615.42 88888.00 2010-07-15 04:40:13.000 196 30777.21 64.13 43615.42 88888.00 2010-07-15 04:40:14.000 196 30777.23 64.10 43615.43 88888.00 2010-07-15 04:40:15.000 196 30777.25 64.11 43615.46 53375.33 2010-07-15 04:40:16.000 196 30777.24 64.09 43615.40 88888.00 2010-07-15 04:40:17.000 196 30777.23 64.14 43615.45 88888.00 2010-07-15 04:40:18.000 196 30777.24 64.14 43615.46 88888.00 2010-07-15 04:40:19.000 196 30777.24 64.13 43615.42 88888.00 2010-07-15 04:40:20.000 196 30777.20 64.14 43615.45 53375.34 2010-07-15 04:40:21.000 196 30777.22 64.19 43615.48 88888.00 2010-07-15 04:40:22.000 196 30777.24 64.16 43615.50 88888.00 2010-07-15 04:40:23.000 196 30777.24 64.15 43615.48 88888.00 2010-07-15 04:40:24.000 196 30777.28 64.19 43615.49 88888.00 2010-07-15 04:40:25.000 196 30777.26 64.13 43615.46 53375.33 2010-07-15 04:40:26.000 196 30777.23 64.11 43615.48 88888.00 2010-07-15 04:40:27.000 196 30777.21 64.11 43615.49 88888.00 2010-07-15 04:40:28.000 196 30777.21 64.08 43615.49 88888.00 2010-07-15 04:40:29.000 196 30777.18 64.08 43615.49 88888.00 2010-07-15 04:40:30.000 196 30777.15 64.09 43615.51 53375.34 2010-07-15 04:40:31.000 196 30777.14 64.07 43615.51 88888.00 2010-07-15 04:40:32.000 196 30777.11 64.05 43615.50 88888.00 2010-07-15 04:40:33.000 196 30777.13 64.04 43615.50 88888.00 2010-07-15 04:40:34.000 196 30777.11 63.99 43615.50 88888.00 2010-07-15 04:40:35.000 196 30777.08 64.02 43615.47 53375.26 2010-07-15 04:40:36.000 196 30777.03 64.02 43615.42 88888.00 2010-07-15 04:40:37.000 196 30777.04 64.00 43615.43 88888.00 2010-07-15 04:40:38.000 196 30777.03 64.02 43615.45 88888.00 2010-07-15 04:40:39.000 196 30777.02 64.03 43615.40 88888.00 2010-07-15 04:40:40.000 196 30777.03 64.07 43615.39 53375.18 2010-07-15 04:40:41.000 196 30777.03 64.04 43615.39 88888.00 2010-07-15 04:40:42.000 196 30776.99 64.03 43615.31 88888.00 2010-07-15 04:40:43.000 196 30776.99 64.04 43615.30 88888.00 2010-07-15 04:40:44.000 196 30777.01 64.05 43615.33 88888.00 2010-07-15 04:40:45.000 196 30776.97 64.04 43615.33 53375.14 2010-07-15 04:40:46.000 196 30776.96 63.99 43615.32 88888.00 2010-07-15 04:40:47.000 196 30776.97 64.03 43615.32 88888.00 2010-07-15 04:40:48.000 196 30776.99 64.05 43615.34 88888.00 2010-07-15 04:40:49.000 196 30776.95 64.03 43615.36 88888.00 2010-07-15 04:40:50.000 196 30776.95 64.04 43615.32 53375.10 2010-07-15 04:40:51.000 196 30776.91 64.01 43615.35 88888.00 2010-07-15 04:40:52.000 196 30776.87 64.01 43615.35 88888.00 2010-07-15 04:40:53.000 196 30776.88 64.02 43615.36 88888.00 2010-07-15 04:40:54.000 196 30776.83 63.99 43615.34 88888.00 2010-07-15 04:40:55.000 196 30776.80 63.96 43615.33 53375.05 2010-07-15 04:40:56.000 196 30776.84 63.98 43615.35 88888.00 2010-07-15 04:40:57.000 196 30776.88 63.96 43615.31 88888.00 2010-07-15 04:40:58.000 196 30776.88 63.97 43615.31 88888.00 2010-07-15 04:40:59.000 196 30776.86 63.99 43615.33 88888.00 2010-07-15 04:41:00.000 196 30776.86 63.96 43615.32 53375.00 2010-07-15 04:41:01.000 196 30776.84 63.92 43615.33 88888.00 2010-07-15 04:41:02.000 196 30776.80 63.94 43615.36 88888.00 2010-07-15 04:41:03.000 196 30776.79 63.94 43615.32 88888.00 2010-07-15 04:41:04.000 196 30776.80 63.90 43615.33 88888.00 2010-07-15 04:41:05.000 196 30776.79 63.90 43615.32 53374.96 2010-07-15 04:41:06.000 196 30776.78 63.89 43615.27 88888.00 2010-07-15 04:41:07.000 196 30776.79 63.91 43615.26 88888.00 2010-07-15 04:41:08.000 196 30776.77 63.96 43615.28 88888.00 2010-07-15 04:41:09.000 196 30776.79 63.98 43615.29 88888.00 2010-07-15 04:41:10.000 196 30776.79 63.99 43615.30 53374.98 2010-07-15 04:41:11.000 196 30776.80 63.99 43615.31 88888.00 2010-07-15 04:41:12.000 196 30776.82 64.02 43615.32 88888.00 2010-07-15 04:41:13.000 196 30776.81 63.97 43615.31 88888.00 2010-07-15 04:41:14.000 196 30776.79 63.96 43615.28 88888.00 2010-07-15 04:41:15.000 196 30776.81 63.98 43615.29 53374.98 2010-07-15 04:41:16.000 196 30776.80 63.96 43615.30 88888.00 2010-07-15 04:41:17.000 196 30776.78 63.92 43615.30 88888.00 2010-07-15 04:41:18.000 196 30776.79 63.92 43615.30 88888.00 2010-07-15 04:41:19.000 196 30776.79 63.94 43615.30 88888.00 2010-07-15 04:41:20.000 196 30776.79 63.92 43615.31 53375.00 2010-07-15 04:41:21.000 196 30776.77 63.84 43615.33 88888.00 2010-07-15 04:41:22.000 196 30776.80 63.84 43615.33 88888.00 2010-07-15 04:41:23.000 196 30776.79 63.83 43615.32 88888.00 2010-07-15 04:41:24.000 196 30776.79 63.84 43615.33 88888.00 2010-07-15 04:41:25.000 196 30776.81 63.85 43615.30 53375.01 2010-07-15 04:41:26.000 196 30776.80 63.85 43615.28 88888.00 2010-07-15 04:41:27.000 196 30776.80 63.82 43615.30 88888.00 2010-07-15 04:41:28.000 196 30776.84 63.84 43615.31 88888.00 2010-07-15 04:41:29.000 196 30776.80 63.80 43615.28 88888.00 2010-07-15 04:41:30.000 196 30776.77 63.80 43615.27 53374.97 2010-07-15 04:41:31.000 196 30776.78 63.82 43615.30 88888.00 2010-07-15 04:41:32.000 196 30776.77 63.80 43615.30 88888.00 2010-07-15 04:41:33.000 196 30776.73 63.83 43615.32 88888.00 2010-07-15 04:41:34.000 196 30776.74 63.84 43615.30 88888.00 2010-07-15 04:41:35.000 196 30776.70 63.80 43615.32 53374.95 2010-07-15 04:41:36.000 196 30776.66 63.82 43615.28 88888.00 2010-07-15 04:41:37.000 196 30776.68 63.83 43615.26 88888.00 2010-07-15 04:41:38.000 196 30776.74 63.85 43615.16 88888.00 2010-07-15 04:41:39.000 196 30776.66 63.79 43615.25 88888.00 2010-07-15 04:41:40.000 196 30776.63 63.76 43615.27 53374.88 2010-07-15 04:41:41.000 196 30776.62 63.72 43615.25 88888.00 2010-07-15 04:41:42.000 196 30776.64 63.72 43615.28 88888.00 2010-07-15 04:41:43.000 196 30776.65 63.73 43615.29 88888.00 2010-07-15 04:41:44.000 196 30776.62 63.72 43615.32 88888.00 2010-07-15 04:41:45.000 196 30776.63 63.72 43615.30 53374.85 2010-07-15 04:41:46.000 196 30776.63 63.78 43615.29 88888.00 2010-07-15 04:41:47.000 196 30776.63 63.77 43615.25 88888.00 2010-07-15 04:41:48.000 196 30776.60 63.76 43615.21 88888.00 2010-07-15 04:41:49.000 196 30776.62 63.80 43615.14 88888.00 2010-07-15 04:41:50.000 196 30776.61 63.76 43615.13 53374.83 2010-07-15 04:41:51.000 196 30776.56 63.72 43615.18 88888.00 2010-07-15 04:41:52.000 196 30776.53 63.70 43615.21 88888.00 2010-07-15 04:41:53.000 196 30776.52 63.73 43615.22 88888.00 2010-07-15 04:41:54.000 196 30776.50 63.70 43615.24 88888.00 2010-07-15 04:41:55.000 196 30776.47 63.71 43615.24 53374.74 2010-07-15 04:41:56.000 196 30776.45 63.69 43615.22 88888.00 2010-07-15 04:41:57.000 196 30776.42 63.73 43615.23 88888.00 2010-07-15 04:41:58.000 196 30776.41 63.75 43615.25 88888.00 2010-07-15 04:41:59.000 196 30776.40 63.75 43615.25 88888.00 2010-07-15 04:42:00.000 196 30776.37 63.74 43615.26 53374.69 2010-07-15 04:42:01.000 196 30776.39 63.76 43615.27 88888.00 2010-07-15 04:42:02.000 196 30776.39 63.77 43615.29 88888.00 2010-07-15 04:42:03.000 196 30776.38 63.74 43615.26 88888.00 2010-07-15 04:42:04.000 196 30776.38 63.75 43615.26 88888.00 2010-07-15 04:42:05.000 196 30776.39 63.75 43615.25 53374.66 2010-07-15 04:42:06.000 196 30776.35 63.69 43615.23 88888.00 2010-07-15 04:42:07.000 196 30776.32 63.72 43615.26 88888.00 2010-07-15 04:42:08.000 196 30776.30 63.76 43615.26 88888.00 2010-07-15 04:42:09.000 196 30776.29 63.73 43615.24 88888.00 2010-07-15 04:42:10.000 196 30776.28 63.75 43615.25 53374.60 2010-07-15 04:42:11.000 196 30776.28 63.72 43615.24 88888.00 2010-07-15 04:42:12.000 196 30776.28 63.72 43615.25 88888.00 2010-07-15 04:42:13.000 196 30776.28 63.72 43615.22 88888.00 2010-07-15 04:42:14.000 196 30776.28 63.71 43615.19 88888.00 2010-07-15 04:42:15.000 196 30776.28 63.77 43615.21 53374.60 2010-07-15 04:42:16.000 196 30776.27 63.75 43615.21 88888.00 2010-07-15 04:42:17.000 196 30776.28 63.76 43615.23 88888.00 2010-07-15 04:42:18.000 196 30776.24 63.77 43615.24 88888.00 2010-07-15 04:42:19.000 196 30776.19 63.77 43615.18 88888.00 2010-07-15 04:42:20.000 196 30776.19 63.74 43615.17 53374.53 2010-07-15 04:42:21.000 196 30776.16 63.73 43615.12 88888.00 2010-07-15 04:42:22.000 196 30776.13 63.70 43615.14 88888.00 2010-07-15 04:42:23.000 196 30776.15 63.67 43615.16 88888.00 2010-07-15 04:42:24.000 196 30776.15 63.68 43615.13 88888.00 2010-07-15 04:42:25.000 196 30776.13 63.68 43615.14 53374.51 2010-07-15 04:42:26.000 196 30776.13 63.69 43615.23 88888.00 2010-07-15 04:42:27.000 196 30776.10 63.68 43615.19 88888.00 2010-07-15 04:42:28.000 196 30776.08 63.70 43615.16 88888.00 2010-07-15 04:42:29.000 196 30776.07 63.67 43615.18 88888.00 2010-07-15 04:42:30.000 196 30776.07 63.69 43615.18 53374.44 2010-07-15 04:42:31.000 196 30776.07 63.66 43615.14 88888.00 2010-07-15 04:42:32.000 196 30776.07 63.64 43615.16 88888.00 2010-07-15 04:42:33.000 196 30776.06 63.61 43615.18 88888.00 2010-07-15 04:42:34.000 196 30776.07 63.60 43615.14 88888.00 2010-07-15 04:42:35.000 196 30776.01 63.59 43615.15 53374.34 2010-07-15 04:42:36.000 196 30775.98 63.58 43615.15 88888.00 2010-07-15 04:42:37.000 196 30775.96 63.52 43615.13 88888.00 2010-07-15 04:42:38.000 196 30775.90 63.51 43615.11 88888.00 2010-07-15 04:42:39.000 196 30775.90 63.54 43615.11 88888.00 2010-07-15 04:42:40.000 196 30775.87 63.52 43615.11 53374.31 2010-07-15 04:42:41.000 196 30775.86 63.47 43615.10 88888.00 2010-07-15 04:42:42.000 196 30775.85 63.44 43615.07 88888.00 2010-07-15 04:42:43.000 196 30775.83 63.35 43615.03 88888.00 2010-07-15 04:42:44.000 196 30775.81 63.37 43615.04 88888.00 2010-07-15 04:42:45.000 196 30775.76 63.35 43615.01 53374.21 2010-07-15 04:42:46.000 196 30775.75 63.32 43615.05 88888.00 2010-07-15 04:42:47.000 196 30775.74 63.34 43615.10 88888.00 2010-07-15 04:42:48.000 196 30775.76 63.34 43615.10 88888.00 2010-07-15 04:42:49.000 196 30775.76 63.26 43615.05 88888.00 2010-07-15 04:42:50.000 196 30775.75 63.25 43615.02 53374.14 2010-07-15 04:42:51.000 196 30775.74 63.21 43615.02 88888.00 2010-07-15 04:42:52.000 196 30775.73 63.22 43615.04 88888.00 2010-07-15 04:42:53.000 196 30775.72 63.23 43615.03 88888.00 2010-07-15 04:42:54.000 196 30775.70 63.24 43615.03 88888.00 2010-07-15 04:42:55.000 196 30775.70 63.25 43615.06 53374.09 2010-07-15 04:42:56.000 196 30775.67 63.20 43615.00 88888.00 2010-07-15 04:42:57.000 196 30775.60 63.13 43614.97 88888.00 2010-07-15 04:42:58.000 196 30775.63 63.14 43614.99 88888.00 2010-07-15 04:42:59.000 196 30775.61 63.14 43615.04 88888.00 2010-07-15 04:43:00.000 196 30775.62 63.13 43615.04 53374.05 2010-07-15 04:43:01.000 196 30775.59 63.12 43615.03 88888.00 2010-07-15 04:43:02.000 196 30775.56 63.08 43615.01 88888.00 2010-07-15 04:43:03.000 196 30775.55 63.06 43615.03 88888.00 2010-07-15 04:43:04.000 196 30775.54 63.08 43614.99 88888.00 2010-07-15 04:43:05.000 196 30775.53 63.11 43615.00 53374.04 2010-07-15 04:43:06.000 196 30775.52 63.10 43614.99 88888.00 2010-07-15 04:43:07.000 196 30775.50 63.11 43615.01 88888.00 2010-07-15 04:43:08.000 196 30775.48 63.10 43615.03 88888.00 2010-07-15 04:43:09.000 196 30775.48 63.09 43615.01 88888.00 2010-07-15 04:43:10.000 196 30775.46 63.07 43615.02 53373.97 2010-07-15 04:43:11.000 196 30775.45 63.09 43615.01 88888.00 2010-07-15 04:43:12.000 196 30775.43 63.07 43615.00 88888.00 2010-07-15 04:43:13.000 196 30775.42 63.07 43615.02 88888.00 2010-07-15 04:43:14.000 196 30775.45 63.10 43615.05 88888.00 2010-07-15 04:43:15.000 196 30775.44 63.13 43615.03 53373.94 2010-07-15 04:43:16.000 196 30775.43 63.09 43615.01 88888.00 2010-07-15 04:43:17.000 196 30775.43 63.07 43614.98 88888.00 2010-07-15 04:43:18.000 196 30775.50 63.12 43614.89 88888.00 2010-07-15 04:43:19.000 196 30775.42 63.05 43614.92 88888.00 2010-07-15 04:43:20.000 196 30775.37 63.02 43615.03 53373.93 2010-07-15 04:43:21.000 196 30775.38 62.99 43615.07 88888.00 2010-07-15 04:43:22.000 196 30775.38 63.01 43615.07 88888.00 2010-07-15 04:43:23.000 196 30775.37 63.03 43615.06 88888.00 2010-07-15 04:43:24.000 196 30775.34 63.00 43615.04 88888.00 2010-07-15 04:43:25.000 196 30775.33 62.99 43615.02 53373.91 2010-07-15 04:43:26.000 196 30775.31 63.03 43615.01 88888.00 2010-07-15 04:43:27.000 196 30775.32 63.04 43615.01 88888.00 2010-07-15 04:43:28.000 196 30775.34 63.05 43614.97 88888.00 2010-07-15 04:43:29.000 196 30775.38 63.09 43614.96 88888.00 2010-07-15 04:43:30.000 196 30775.36 63.05 43614.96 53373.91 2010-07-15 04:43:31.000 196 30775.34 63.02 43615.00 88888.00 2010-07-15 04:43:32.000 196 30775.35 63.00 43615.04 88888.00 2010-07-15 04:43:33.000 196 30775.38 63.01 43615.06 88888.00 2010-07-15 04:43:34.000 196 30775.39 62.99 43615.05 88888.00 2010-07-15 04:43:35.000 196 30775.40 62.96 43615.01 53373.93 2010-07-15 04:43:36.000 196 30775.44 62.97 43615.01 88888.00 2010-07-15 04:43:37.000 196 30775.45 63.02 43615.08 88888.00 2010-07-15 04:43:38.000 196 30775.45 63.05 43615.10 88888.00 2010-07-15 04:43:39.000 196 30775.45 63.02 43615.10 88888.00 2010-07-15 04:43:40.000 196 30775.45 63.00 43615.10 53373.97 2010-07-15 04:43:41.000 196 30775.47 63.02 43615.12 88888.00 2010-07-15 04:43:42.000 196 30775.50 63.03 43615.11 88888.00 2010-07-15 04:43:43.000 196 30775.49 63.05 43615.13 88888.00 2010-07-15 04:43:44.000 196 30775.49 63.03 43615.13 88888.00 2010-07-15 04:43:45.000 196 30775.51 63.04 43615.12 53374.01 2010-07-15 04:43:46.000 196 30775.51 63.02 43615.12 88888.00 2010-07-15 04:43:47.000 196 30775.54 63.05 43615.14 88888.00 2010-07-15 04:43:48.000 196 30775.56 63.05 43615.12 88888.00 2010-07-15 04:43:49.000 196 30775.60 63.10 43615.18 88888.00 2010-07-15 04:43:50.000 196 30775.59 63.07 43615.15 53374.07 2010-07-15 04:43:51.000 196 30775.59 63.01 43615.09 88888.00 2010-07-15 04:43:52.000 196 30775.63 63.01 43615.16 88888.00 2010-07-15 04:43:53.000 196 30775.63 62.98 43615.16 88888.00 2010-07-15 04:43:54.000 196 30775.63 62.95 43615.17 88888.00 2010-07-15 04:43:55.000 196 30775.64 62.93 43615.14 53374.13 2010-07-15 04:43:56.000 196 30775.66 62.92 43615.12 88888.00 2010-07-15 04:43:57.000 196 30775.68 62.93 43615.12 88888.00 2010-07-15 04:43:58.000 196 30775.70 62.94 43615.19 88888.00 2010-07-15 04:43:59.000 196 30775.73 62.98 43615.19 88888.00 2010-07-15 04:44:00.000 196 30775.74 62.99 43615.21 53374.20 2010-07-15 04:44:01.000 196 30775.79 62.99 43615.20 88888.00 2010-07-15 04:44:02.000 196 30775.79 63.01 43615.17 88888.00 2010-07-15 04:44:03.000 196 30775.81 63.00 43615.17 88888.00 2010-07-15 04:44:04.000 196 30775.84 62.97 43615.14 88888.00 2010-07-15 04:44:05.000 196 30775.88 63.00 43615.12 53374.29 2010-07-15 04:44:06.000 196 30775.90 63.02 43615.15 88888.00 2010-07-15 04:44:07.000 196 30775.92 63.00 43615.18 88888.00 2010-07-15 04:44:08.000 196 30775.92 63.00 43615.19 88888.00 2010-07-15 04:44:09.000 196 30775.94 62.97 43615.18 88888.00 2010-07-15 04:44:10.000 196 30776.00 62.96 43615.15 53374.34 2010-07-15 04:44:11.000 196 30775.99 62.94 43615.15 88888.00 2010-07-15 04:44:12.000 196 30776.01 62.93 43615.14 88888.00 2010-07-15 04:44:13.000 196 30775.99 62.96 43615.15 88888.00 2010-07-15 04:44:14.000 196 30776.02 62.98 43615.19 88888.00 2010-07-15 04:44:15.000 196 30776.03 62.99 43615.27 53374.43 2010-07-15 04:44:16.000 196 30776.06 62.99 43615.25 88888.00 2010-07-15 04:44:17.000 196 30776.10 63.01 43615.29 88888.00 2010-07-15 04:44:18.000 196 30776.13 63.06 43615.31 88888.00 2010-07-15 04:44:19.000 196 30776.13 63.07 43615.32 88888.00 2010-07-15 04:44:20.000 196 30776.14 63.02 43615.33 53374.51 2010-07-15 04:44:21.000 196 30776.13 63.01 43615.31 88888.00 2010-07-15 04:44:22.000 196 30776.16 63.02 43615.30 88888.00 2010-07-15 04:44:23.000 196 30776.18 63.05 43615.25 88888.00 2010-07-15 04:44:24.000 196 30776.17 63.03 43615.23 88888.00 2010-07-15 04:44:25.000 196 30776.21 63.03 43615.24 53374.57 2010-07-15 04:44:26.000 196 30776.22 63.01 43615.25 88888.00 2010-07-15 04:44:27.000 196 30776.22 63.01 43615.26 88888.00 2010-07-15 04:44:28.000 196 30776.22 63.03 43615.29 88888.00 2010-07-15 04:44:29.000 196 30776.19 63.03 43615.27 88888.00 2010-07-15 04:44:30.000 196 30776.11 62.98 43615.30 53374.57 2010-07-15 04:44:31.000 196 30776.13 62.95 43615.36 88888.00 2010-07-15 04:44:32.000 196 30776.19 62.99 43615.34 88888.00 2010-07-15 04:44:33.000 196 30776.20 63.01 43615.30 88888.00 2010-07-15 04:44:34.000 196 30776.19 63.05 43615.31 88888.00 2010-07-15 04:44:35.000 196 30776.17 63.03 43615.24 53374.58 2010-07-15 04:44:36.000 196 30776.20 63.03 43615.31 88888.00 2010-07-15 04:44:37.000 196 30776.21 63.04 43615.31 88888.00 2010-07-15 04:44:38.000 196 30776.17 63.01 43615.24 88888.00 2010-07-15 04:44:39.000 196 30776.15 63.04 43615.21 88888.00 2010-07-15 04:44:40.000 196 30776.15 63.05 43615.21 53374.55 2010-07-15 04:44:41.000 196 30776.16 63.00 43615.20 88888.00 2010-07-15 04:44:42.000 196 30776.19 62.98 43615.23 88888.00 2010-07-15 04:44:43.000 196 30776.17 62.96 43615.28 88888.00 2010-07-15 04:44:44.000 196 30776.12 62.92 43615.27 88888.00 2010-07-15 04:44:45.000 196 30776.09 62.91 43615.22 53374.52 2010-07-15 04:44:46.000 196 30776.07 62.92 43615.23 88888.00 2010-07-15 04:44:47.000 196 30776.08 62.92 43615.21 88888.00 2010-07-15 04:44:48.000 196 30776.08 62.94 43615.20 88888.00 2010-07-15 04:44:49.000 196 30776.08 62.94 43615.17 88888.00 2010-07-15 04:44:50.000 196 30776.05 62.93 43615.13 53374.47 2010-07-15 04:44:51.000 196 30776.03 62.94 43615.16 88888.00 2010-07-15 04:44:52.000 196 30776.05 62.92 43615.17 88888.00 2010-07-15 04:44:53.000 196 30776.03 62.93 43615.18 88888.00 2010-07-15 04:44:54.000 196 30776.00 62.93 43615.20 88888.00 2010-07-15 04:44:55.000 196 30775.99 62.91 43615.19 53374.40 2010-07-15 04:44:56.000 196 30775.97 62.91 43615.19 88888.00 2010-07-15 04:44:57.000 196 30775.92 62.89 43615.16 88888.00 2010-07-15 04:44:58.000 196 30775.90 62.92 43615.16 88888.00 2010-07-15 04:44:59.000 196 30775.89 62.95 43615.17 88888.00 2010-07-15 04:45:00.000 196 30775.87 62.92 43615.19 53374.35 2010-07-15 04:45:01.000 196 30775.83 62.90 43615.09 88888.00 2010-07-15 04:45:02.000 196 30775.81 62.92 43615.05 88888.00 2010-07-15 04:45:03.000 196 30775.80 62.87 43615.12 88888.00 2010-07-15 04:45:04.000 196 30775.77 62.87 43615.15 88888.00 2010-07-15 04:45:05.000 196 30775.78 62.85 43615.18 53374.27 2010-07-15 04:45:06.000 196 30775.74 62.80 43615.21 88888.00 2010-07-15 04:45:07.000 196 30775.72 62.82 43615.21 88888.00 2010-07-15 04:45:08.000 196 30775.67 62.77 43615.18 88888.00 2010-07-15 04:45:09.000 196 30775.66 62.77 43615.23 88888.00 2010-07-15 04:45:10.000 196 30775.67 62.80 43615.22 53374.20 2010-07-15 04:45:11.000 196 30775.66 62.80 43615.24 88888.00 2010-07-15 04:45:12.000 196 30775.66 62.83 43615.21 88888.00 2010-07-15 04:45:13.000 196 30775.67 62.83 43615.18 88888.00 2010-07-15 04:45:14.000 196 30775.66 62.87 43615.16 88888.00 2010-07-15 04:45:15.000 196 30775.65 62.89 43615.15 53374.16 2010-07-15 04:45:16.000 196 30775.69 62.83 43615.16 88888.00 2010-07-15 04:45:17.000 196 30775.68 62.84 43615.14 88888.00 2010-07-15 04:45:18.000 196 30775.66 62.84 43615.13 88888.00 2010-07-15 04:45:19.000 196 30775.65 62.85 43615.17 88888.00 2010-07-15 04:45:20.000 196 30775.62 62.82 43615.18 53374.15 2010-07-15 04:45:21.000 196 30775.61 62.80 43615.14 88888.00 2010-07-15 04:45:22.000 196 30775.59 62.82 43615.15 88888.00 2010-07-15 04:45:23.000 196 30775.59 62.85 43615.15 88888.00 2010-07-15 04:45:24.000 196 30775.57 62.85 43615.18 88888.00 2010-07-15 04:45:25.000 196 30775.53 62.83 43615.19 53374.13 2010-07-15 04:45:26.000 196 30775.56 62.84 43615.19 88888.00 2010-07-15 04:45:27.000 196 30775.56 62.85 43615.15 88888.00 2010-07-15 04:45:28.000 196 30775.54 62.85 43615.16 88888.00 2010-07-15 04:45:29.000 196 30775.52 62.82 43615.18 88888.00 2010-07-15 04:45:30.000 196 30775.54 62.80 43615.14 53374.12 2010-07-15 04:45:31.000 196 30775.56 62.80 43615.10 88888.00 2010-07-15 04:45:32.000 196 30775.56 62.82 43615.09 88888.00 2010-07-15 04:45:33.000 196 30775.56 62.81 43615.13 88888.00 2010-07-15 04:45:34.000 196 30775.55 62.81 43615.16 88888.00 2010-07-15 04:45:35.000 196 30775.54 62.80 43615.19 53374.09 2010-07-15 04:45:36.000 196 30775.49 62.73 43615.18 88888.00 2010-07-15 04:45:37.000 196 30775.44 62.70 43615.30 88888.00 2010-07-15 04:45:38.000 196 30775.50 62.76 43615.25 88888.00 2010-07-15 04:45:39.000 196 30775.52 62.78 43615.20 88888.00 2010-07-15 04:45:40.000 196 30775.50 62.74 43615.16 53374.14 2010-07-15 04:45:41.000 196 30775.48 62.76 43615.18 88888.00 2010-07-15 04:45:42.000 196 30775.51 62.77 43615.22 88888.00 2010-07-15 04:45:43.000 196 30775.51 62.80 43615.24 88888.00 2010-07-15 04:45:44.000 196 30775.50 62.78 43615.21 88888.00 2010-07-15 04:45:45.000 196 30775.52 62.78 43615.21 53374.06 2010-07-15 04:45:46.000 196 30775.48 62.77 43615.21 88888.00 2010-07-15 04:45:47.000 196 30775.43 62.73 43615.19 88888.00 2010-07-15 04:45:48.000 196 30775.43 62.71 43615.29 88888.00 2010-07-15 04:45:49.000 196 30775.45 62.78 43615.21 88888.00 2010-07-15 04:45:50.000 196 30775.46 62.77 43615.17 53374.10 2010-07-15 04:45:51.000 196 30775.44 62.85 43615.22 88888.00 2010-07-15 04:45:52.000 196 30775.41 62.98 43615.48 88888.00 2010-07-15 04:45:53.000 196 30775.42 62.84 43615.30 88888.00 2010-07-15 04:45:54.000 196 30775.41 62.78 43615.20 88888.00 2010-07-15 04:45:55.000 196 30775.40 62.79 43615.20 53374.16 2010-07-15 04:45:56.000 196 30775.39 62.75 43615.17 88888.00 2010-07-15 04:45:57.000 196 30775.38 62.70 43615.12 88888.00 2010-07-15 04:45:58.000 196 30775.39 62.71 43615.10 88888.00 2010-07-15 04:45:59.000 196 30775.36 62.75 43615.14 88888.00 2010-07-15 04:46:00.000 196 30775.33 62.74 43615.15 53374.00 2010-07-15 04:46:01.000 196 30775.36 62.75 43615.10 88888.00 2010-07-15 04:46:02.000 196 30775.38 62.73 43615.12 88888.00 2010-07-15 04:46:03.000 196 30775.35 62.70 43615.08 88888.00 2010-07-15 04:46:04.000 196 30775.32 62.70 43615.11 88888.00 2010-07-15 04:46:05.000 196 30775.29 62.71 43615.08 53373.97 2010-07-15 04:46:06.000 196 30775.26 62.72 43615.05 88888.00 2010-07-15 04:46:07.000 196 30775.25 62.71 43615.05 88888.00 2010-07-15 04:46:08.000 196 30775.24 62.72 43615.06 88888.00 2010-07-15 04:46:09.000 196 30775.26 62.69 43615.07 88888.00 2010-07-15 04:46:10.000 196 30775.26 62.72 43615.04 53373.94 2010-07-15 04:46:11.000 196 30775.23 62.71 43615.05 88888.00 2010-07-15 04:46:12.000 196 30775.24 62.69 43615.04 88888.00 2010-07-15 04:46:13.000 196 30775.24 62.70 43615.04 88888.00 2010-07-15 04:46:14.000 196 30775.23 62.73 43615.11 88888.00 2010-07-15 04:46:15.000 196 30775.24 62.75 43615.14 53373.93 2010-07-15 04:46:16.000 196 30775.25 62.75 43615.11 88888.00 2010-07-15 04:46:17.000 196 30775.26 62.70 43615.07 88888.00 2010-07-15 04:46:18.000 196 30775.26 62.70 43615.05 88888.00 2010-07-15 04:46:19.000 196 30775.24 62.69 43615.05 88888.00 2010-07-15 04:46:20.000 196 30775.21 62.70 43615.07 53373.90 2010-07-15 04:46:21.000 196 30775.18 62.67 43615.04 88888.00 2010-07-15 04:46:22.000 196 30775.20 62.65 43615.00 88888.00 2010-07-15 04:46:23.000 196 30775.16 62.63 43615.07 88888.00 2010-07-15 04:46:24.000 196 30775.21 62.64 43615.05 88888.00 2010-07-15 04:46:25.000 196 30775.19 62.67 43615.03 53373.88 2010-07-15 04:46:26.000 196 30775.22 62.68 43615.03 88888.00 2010-07-15 04:46:27.000 196 30775.22 62.67 43615.04 88888.00 2010-07-15 04:46:28.000 196 30775.23 62.68 43614.99 88888.00 2010-07-15 04:46:29.000 196 30775.22 62.65 43615.00 88888.00 2010-07-15 04:46:30.000 196 30775.21 62.65 43615.04 53373.85 2010-07-15 04:46:31.000 196 30775.19 62.62 43615.03 88888.00 2010-07-15 04:46:32.000 196 30775.14 62.57 43615.03 88888.00 2010-07-15 04:46:33.000 196 30775.15 62.57 43615.11 88888.00 2010-07-15 04:46:34.000 196 30775.16 62.60 43615.06 88888.00 2010-07-15 04:46:35.000 196 30775.15 62.66 43615.04 53373.86 2010-07-15 04:46:36.000 196 30775.19 62.69 43615.05 88888.00 2010-07-15 04:46:37.000 196 30775.20 62.66 43615.04 88888.00 2010-07-15 04:46:38.000 196 30775.22 62.68 43615.06 88888.00 2010-07-15 04:46:39.000 196 30775.18 62.67 43615.04 88888.00 2010-07-15 04:46:40.000 196 30775.13 62.63 43615.03 53373.82 2010-07-15 04:46:41.000 196 30775.10 62.61 43615.05 88888.00 2010-07-15 04:46:42.000 196 30775.10 62.61 43615.05 88888.00 2010-07-15 04:46:43.000 196 30775.07 62.61 43615.02 88888.00 2010-07-15 04:46:44.000 196 30775.08 62.56 43615.03 88888.00 2010-07-15 04:46:45.000 196 30775.09 62.59 43615.00 53373.82 2010-07-15 04:46:46.000 196 30775.11 62.63 43615.00 88888.00 2010-07-15 04:46:47.000 196 30775.13 62.66 43615.03 88888.00 2010-07-15 04:46:48.000 196 30775.13 62.66 43615.02 88888.00 2010-07-15 04:46:49.000 196 30775.10 62.60 43615.03 88888.00 2010-07-15 04:46:50.000 196 30775.06 62.58 43615.01 53373.77 2010-07-15 04:46:51.000 196 30775.05 62.60 43614.96 88888.00 2010-07-15 04:46:52.000 196 30775.04 62.59 43614.92 88888.00 2010-07-15 04:46:53.000 196 30775.03 62.54 43614.95 88888.00 2010-07-15 04:46:54.000 196 30775.02 62.57 43614.97 88888.00 2010-07-15 04:46:55.000 196 30775.02 62.57 43614.97 53373.77 2010-07-15 04:46:56.000 196 30775.02 62.55 43614.96 88888.00 2010-07-15 04:46:57.000 196 30775.05 62.55 43615.01 88888.00 2010-07-15 04:46:58.000 196 30775.06 62.56 43614.98 88888.00 2010-07-15 04:46:59.000 196 30775.07 62.56 43614.98 88888.00 2010-07-15 04:47:00.000 196 30775.08 62.56 43614.99 53373.74 2010-07-15 04:47:01.000 196 30775.01 62.56 43615.01 88888.00 2010-07-15 04:47:02.000 196 30774.99 62.58 43615.02 88888.00 2010-07-15 04:47:03.000 196 30774.99 62.55 43615.01 88888.00 2010-07-15 04:47:04.000 196 30775.01 62.53 43615.01 88888.00 2010-07-15 04:47:05.000 196 30774.99 62.53 43615.00 53373.73 2010-07-15 04:47:06.000 196 30774.99 62.49 43614.98 88888.00 2010-07-15 04:47:07.000 196 30774.98 62.48 43614.97 88888.00 2010-07-15 04:47:08.000 196 30774.98 62.46 43614.95 88888.00 2010-07-15 04:47:09.000 196 30774.98 62.46 43614.94 88888.00 2010-07-15 04:47:10.000 196 30775.04 62.48 43614.97 53373.74 2010-07-15 04:47:11.000 196 30775.02 62.45 43615.01 88888.00 2010-07-15 04:47:12.000 196 30775.01 62.43 43614.97 88888.00 2010-07-15 04:47:13.000 196 30775.00 62.41 43614.96 88888.00 2010-07-15 04:47:14.000 196 30775.01 62.38 43614.97 88888.00 2010-07-15 04:47:15.000 196 30775.03 62.37 43614.95 53373.77 2010-07-15 04:47:16.000 196 30775.01 62.41 43614.99 88888.00 2010-07-15 04:47:17.000 196 30775.02 62.41 43615.00 88888.00 2010-07-15 04:47:18.000 196 30775.04 62.42 43614.99 88888.00 2010-07-15 04:47:19.000 196 30775.06 62.43 43615.02 88888.00 2010-07-15 04:47:20.000 196 30775.07 62.42 43615.03 53373.76 2010-07-15 04:47:21.000 196 30775.06 62.39 43614.97 88888.00 2010-07-15 04:47:22.000 196 30775.05 62.41 43615.01 88888.00 2010-07-15 04:47:23.000 196 30775.02 62.41 43615.01 88888.00 2010-07-15 04:47:24.000 196 30775.01 62.41 43615.04 88888.00 2010-07-15 04:47:25.000 196 30775.05 62.43 43615.07 53373.76 2010-07-15 04:47:26.000 196 30775.06 62.44 43615.06 88888.00 2010-07-15 04:47:27.000 196 30775.10 62.45 43615.08 88888.00 2010-07-15 04:47:28.000 196 30775.11 62.45 43615.11 88888.00 2010-07-15 04:47:29.000 196 30775.13 62.44 43615.06 88888.00 2010-07-15 04:47:30.000 196 30775.13 62.37 43615.00 53373.83 2010-07-15 04:47:31.000 196 30775.15 62.39 43615.05 88888.00 2010-07-15 04:47:32.000 196 30775.15 62.35 43615.05 88888.00 2010-07-15 04:47:33.000 196 30775.16 62.34 43615.04 88888.00 2010-07-15 04:47:34.000 196 30775.22 62.34 43615.08 88888.00 2010-07-15 04:47:35.000 196 30775.21 62.35 43615.12 53373.88 2010-07-15 04:47:36.000 196 30775.21 62.35 43615.12 88888.00 2010-07-15 04:47:37.000 196 30775.23 62.31 43615.11 88888.00 2010-07-15 04:47:38.000 196 30775.22 62.29 43615.10 88888.00 2010-07-15 04:47:39.000 196 30775.20 62.34 43615.11 88888.00 2010-07-15 04:47:40.000 196 30775.18 62.34 43615.12 53373.93 2010-07-15 04:47:41.000 196 30775.20 62.35 43615.08 88888.00 2010-07-15 04:47:42.000 196 30775.21 62.36 43615.08 88888.00 2010-07-15 04:47:43.000 196 30775.23 62.36 43615.09 88888.00 2010-07-15 04:47:44.000 196 30775.22 62.36 43615.11 88888.00 2010-07-15 04:47:45.000 196 30775.21 62.35 43615.16 53373.94 2010-07-15 04:47:46.000 196 30775.24 62.33 43615.14 88888.00 2010-07-15 04:47:47.000 196 30775.26 62.36 43615.16 88888.00 2010-07-15 04:47:48.000 196 30775.23 62.35 43615.12 88888.00 2010-07-15 04:47:49.000 196 30775.25 62.35 43615.07 88888.00 2010-07-15 04:47:50.000 196 30775.24 62.31 43615.04 53373.97 2010-07-15 04:47:51.000 196 30775.22 62.26 43615.08 88888.00 2010-07-15 04:47:52.000 196 30775.19 62.30 43615.15 88888.00 2010-07-15 04:47:53.000 196 30775.18 62.28 43615.12 88888.00 2010-07-15 04:47:54.000 196 30775.18 62.25 43615.09 88888.00 2010-07-15 04:47:55.000 196 30775.18 62.23 43615.11 53373.97 2010-07-15 04:47:56.000 196 30775.20 62.23 43615.09 88888.00 2010-07-15 04:47:57.000 196 30775.18 62.23 43615.13 88888.00 2010-07-15 04:47:58.000 196 30775.17 62.22 43615.13 88888.00 2010-07-15 04:47:59.000 196 30775.21 62.22 43615.13 88888.00 2010-07-15 04:48:00.000 196 30775.23 62.23 43615.12 53373.96 2010-07-15 04:48:01.000 196 30775.24 62.20 43615.11 88888.00 2010-07-15 04:48:02.000 196 30775.24 62.18 43615.11 88888.00 2010-07-15 04:48:03.000 196 30775.24 62.13 43615.09 88888.00 2010-07-15 04:48:04.000 196 30775.23 62.13 43615.11 88888.00 2010-07-15 04:48:05.000 196 30775.23 62.12 43615.12 53373.97 2010-07-15 04:48:06.000 196 30775.23 62.11 43615.14 88888.00 2010-07-15 04:48:07.000 196 30775.23 62.14 43615.19 88888.00 2010-07-15 04:48:08.000 196 30775.23 62.18 43615.18 88888.00 2010-07-15 04:48:09.000 196 30775.23 62.16 43615.23 88888.00 2010-07-15 04:48:10.000 196 30775.26 62.11 43615.23 53374.00 2010-07-15 04:48:11.000 196 30775.24 62.12 43615.25 88888.00 2010-07-15 04:48:12.000 196 30775.22 62.10 43615.25 88888.00 2010-07-15 04:48:13.000 196 30775.23 62.11 43615.26 88888.00 2010-07-15 04:48:14.000 196 30775.23 62.09 43615.28 88888.00 2010-07-15 04:48:15.000 196 30775.23 62.06 43615.25 53373.98 2010-07-15 04:48:16.000 196 30775.25 62.09 43615.23 88888.00 2010-07-15 04:48:17.000 196 30775.26 62.08 43615.19 88888.00 2010-07-15 04:48:18.000 196 30775.28 62.07 43615.21 88888.00 2010-07-15 04:48:19.000 196 30775.28 62.10 43615.21 88888.00 2010-07-15 04:48:20.000 196 30775.30 62.12 43615.28 53374.02 2010-07-15 04:48:21.000 196 30775.31 62.11 43615.29 88888.00 2010-07-15 04:48:22.000 196 30775.30 62.10 43615.25 88888.00 2010-07-15 04:48:23.000 196 30775.30 62.12 43615.30 88888.00 2010-07-15 04:48:24.000 196 30775.30 62.14 43615.29 88888.00 2010-07-15 04:48:25.000 196 30775.29 62.06 43615.26 53374.01 2010-07-15 04:48:26.000 196 30775.30 62.06 43615.25 88888.00 2010-07-15 04:48:27.000 196 30775.30 62.08 43615.29 88888.00 2010-07-15 04:48:28.000 196 30775.31 62.08 43615.28 88888.00 2010-07-15 04:48:29.000 196 30775.29 62.02 43615.26 88888.00 2010-07-15 04:48:30.000 196 30775.24 62.03 43615.21 53374.05 2010-07-15 04:48:31.000 196 30775.26 62.05 43615.19 88888.00 2010-07-15 04:48:32.000 196 30775.32 62.08 43615.17 88888.00 2010-07-15 04:48:33.000 196 30775.31 62.06 43615.19 88888.00 2010-07-15 04:48:34.000 196 30775.31 62.03 43615.18 88888.00 2010-07-15 04:48:35.000 196 30775.33 62.01 43615.15 53374.03 2010-07-15 04:48:36.000 196 30775.32 61.98 43615.15 88888.00 2010-07-15 04:48:37.000 196 30775.31 62.01 43615.19 88888.00 2010-07-15 04:48:38.000 196 30775.34 62.06 43615.19 88888.00 2010-07-15 04:48:39.000 196 30775.32 62.09 43615.20 88888.00 2010-07-15 04:48:40.000 196 30775.29 62.07 43615.16 53374.02 2010-07-15 04:48:41.000 196 30775.30 62.05 43615.14 88888.00 2010-07-15 04:48:42.000 196 30775.31 61.98 43615.11 88888.00 2010-07-15 04:48:43.000 196 30775.32 61.97 43615.13 88888.00 2010-07-15 04:48:44.000 196 30775.32 61.99 43615.13 88888.00 2010-07-15 04:48:45.000 196 30775.29 61.96 43615.16 53374.03 2010-07-15 04:48:46.000 196 30775.28 61.98 43615.18 88888.00 2010-07-15 04:48:47.000 196 30775.30 62.02 43615.17 88888.00 2010-07-15 04:48:48.000 196 30775.30 62.02 43615.18 88888.00 2010-07-15 04:48:49.000 196 30775.31 62.01 43615.22 88888.00 2010-07-15 04:48:50.000 196 30775.30 62.00 43615.23 53374.03 2010-07-15 04:48:51.000 196 30775.32 62.01 43615.23 88888.00 2010-07-15 04:48:52.000 196 30775.28 62.00 43615.24 88888.00 2010-07-15 04:48:53.000 196 30775.26 62.00 43615.17 88888.00 2010-07-15 04:48:54.000 196 30775.26 61.99 43615.18 88888.00 2010-07-15 04:48:55.000 196 30775.28 61.99 43615.23 53374.03 2010-07-15 04:48:56.000 196 30775.25 61.95 43615.20 88888.00 2010-07-15 04:48:57.000 196 30775.29 61.99 43615.22 88888.00 2010-07-15 04:48:58.000 196 30775.32 62.02 43615.25 88888.00 2010-07-15 04:48:59.000 196 30775.31 61.97 43615.22 88888.00 2010-07-15 04:49:00.000 196 30775.31 61.95 43615.22 53374.08 2010-07-15 04:49:01.000 196 30775.31 62.00 43615.20 88888.00 2010-07-15 04:49:02.000 196 30775.33 61.98 43615.20 88888.00 2010-07-15 04:49:03.000 196 30775.29 62.02 43615.27 88888.00 2010-07-15 04:49:04.000 196 30775.26 62.02 43615.19 88888.00 2010-07-15 04:49:05.000 196 30775.24 62.05 43615.18 53374.04 2010-07-15 04:49:06.000 196 30775.26 62.06 43615.18 88888.00 2010-07-15 04:49:07.000 196 30775.27 62.05 43615.20 88888.00 2010-07-15 04:49:08.000 196 30775.27 62.03 43615.20 88888.00 2010-07-15 04:49:09.000 196 30775.27 62.02 43615.22 88888.00 2010-07-15 04:49:10.000 196 30775.26 62.05 43615.25 53374.02 2010-07-15 04:49:11.000 196 30775.25 62.02 43615.25 88888.00 2010-07-15 04:49:12.000 196 30775.23 61.99 43615.24 88888.00 2010-07-15 04:49:13.000 196 30775.22 61.98 43615.24 88888.00 2010-07-15 04:49:14.000 196 30775.26 61.99 43615.20 88888.00 2010-07-15 04:49:15.000 196 30775.24 62.00 43615.14 53374.00 2010-07-15 04:49:16.000 196 30775.22 61.98 43615.11 88888.00 2010-07-15 04:49:17.000 196 30775.21 61.99 43615.15 88888.00 2010-07-15 04:49:18.000 196 30775.17 61.94 43615.18 88888.00 2010-07-15 04:49:19.000 196 30775.16 61.91 43615.21 88888.00 2010-07-15 04:49:20.000 196 30775.11 61.94 43615.25 53373.97 2010-07-15 04:49:21.000 196 30775.13 61.89 43615.24 88888.00 2010-07-15 04:49:22.000 196 30775.15 61.91 43615.24 88888.00 2010-07-15 04:49:23.000 196 30775.13 61.92 43615.22 88888.00 2010-07-15 04:49:24.000 196 30775.11 61.91 43615.23 88888.00 2010-07-15 04:49:25.000 196 30775.11 61.91 43615.26 53373.95 2010-07-15 04:49:26.000 196 30775.11 61.91 43615.23 88888.00 2010-07-15 04:49:27.000 196 30775.17 61.91 43615.24 88888.00 2010-07-15 04:49:28.000 196 30775.17 61.93 43615.21 88888.00 2010-07-15 04:49:29.000 196 30775.09 61.92 43615.22 88888.00 2010-07-15 04:49:30.000 196 30775.07 61.91 43615.25 53373.96 2010-07-15 04:49:31.000 196 30775.07 61.93 43615.26 88888.00 2010-07-15 04:49:32.000 196 30775.06 61.90 43615.25 88888.00 2010-07-15 04:49:33.000 196 30775.04 61.91 43615.21 88888.00 2010-07-15 04:49:34.000 196 30775.07 61.87 43615.20 88888.00 2010-07-15 04:49:35.000 196 30775.08 61.85 43615.18 53373.94 2010-07-15 04:49:36.000 196 30775.06 61.88 43615.12 88888.00 2010-07-15 04:49:37.000 196 30775.06 61.88 43615.16 88888.00 2010-07-15 04:49:38.000 196 30775.08 61.88 43615.16 88888.00 2010-07-15 04:49:39.000 196 30775.04 61.87 43615.17 88888.00 2010-07-15 04:49:40.000 196 30775.01 61.86 43615.19 53373.88 2010-07-15 04:49:41.000 196 30775.01 61.89 43615.14 88888.00 2010-07-15 04:49:42.000 196 30775.01 61.92 43615.08 88888.00 2010-07-15 04:49:43.000 196 30775.04 61.91 43615.14 88888.00 2010-07-15 04:49:44.000 196 30775.05 61.91 43615.11 88888.00 2010-07-15 04:49:45.000 196 30775.05 62.01 43615.04 53373.90 2010-07-15 04:49:46.000 196 30774.97 61.95 43615.19 88888.00 2010-07-15 04:49:47.000 196 30774.99 61.99 43615.29 88888.00 2010-07-15 04:49:48.000 196 30775.01 61.98 43615.26 88888.00 2010-07-15 04:49:49.000 196 30774.99 61.94 43615.24 88888.00 2010-07-15 04:49:50.000 196 30775.01 61.91 43615.19 53373.93 2010-07-15 04:49:51.000 196 30774.99 61.92 43615.17 88888.00 2010-07-15 04:49:52.000 196 30775.01 61.89 43615.22 88888.00 2010-07-15 04:49:53.000 196 30775.02 61.88 43615.17 88888.00 2010-07-15 04:49:54.000 196 30775.05 61.86 43615.15 88888.00 2010-07-15 04:49:55.000 196 30775.01 61.85 43615.17 53373.92 2010-07-15 04:49:56.000 196 30774.99 61.86 43615.19 88888.00 2010-07-15 04:49:57.000 196 30774.97 61.89 43615.19 88888.00 2010-07-15 04:49:58.000 196 30774.93 61.90 43615.20 88888.00 2010-07-15 04:49:59.000 196 30774.94 61.86 43615.19 88888.00 2010-07-15 04:50:00.000 196 30774.92 61.83 43615.16 53373.89 2010-07-15 04:50:01.000 196 30774.93 61.85 43615.14 88888.00 2010-07-15 04:50:02.000 196 30774.92 61.88 43615.15 88888.00 2010-07-15 04:50:03.000 196 30774.91 61.91 43615.17 88888.00 2010-07-15 04:50:04.000 196 30774.89 61.90 43615.20 88888.00 2010-07-15 04:50:05.000 196 30774.88 61.88 43615.13 53373.84 2010-07-15 04:50:06.000 196 30774.88 61.90 43615.12 88888.00 2010-07-15 04:50:07.000 196 30774.86 61.87 43615.12 88888.00 2010-07-15 04:50:08.000 196 30774.86 61.86 43615.13 88888.00 2010-07-15 04:50:09.000 196 30774.89 61.80 43615.12 88888.00 2010-07-15 04:50:10.000 196 30774.86 61.81 43615.11 53373.80 2010-07-15 04:50:11.000 196 30774.82 61.82 43615.12 88888.00 2010-07-15 04:50:12.000 196 30774.83 61.80 43615.19 88888.00 2010-07-15 04:50:13.000 196 30774.81 61.78 43615.19 88888.00 2010-07-15 04:50:14.000 196 30774.76 61.73 43615.16 88888.00 2010-07-15 04:50:15.000 196 30774.75 61.75 43615.14 53373.79 2010-07-15 04:50:16.000 196 30774.77 61.75 43615.11 88888.00 2010-07-15 04:50:17.000 196 30774.79 61.74 43615.08 88888.00 2010-07-15 04:50:18.000 196 30774.83 61.76 43615.09 88888.00 2010-07-15 04:50:19.000 196 30774.78 61.76 43615.17 88888.00 2010-07-15 04:50:20.000 196 30774.73 61.75 43615.19 53373.71 2010-07-15 04:50:21.000 196 30774.71 61.77 43615.15 88888.00 2010-07-15 04:50:22.000 196 30774.71 61.76 43615.18 88888.00 2010-07-15 04:50:23.000 196 30774.71 61.75 43615.15 88888.00 2010-07-15 04:50:24.000 196 30774.72 61.77 43615.12 88888.00 2010-07-15 04:50:25.000 196 30774.73 61.76 43615.16 53373.69 2010-07-15 04:50:26.000 196 30774.72 61.75 43615.13 88888.00 2010-07-15 04:50:27.000 196 30774.71 61.73 43615.09 88888.00 2010-07-15 04:50:28.000 196 30774.66 61.76 43615.09 88888.00 2010-07-15 04:50:29.000 196 30774.64 61.77 43615.11 88888.00 2010-07-15 04:50:30.000 196 30774.64 61.74 43615.09 53373.65 2010-07-15 04:50:31.000 196 30774.62 61.69 43615.07 88888.00 2010-07-15 04:50:32.000 196 30774.59 61.70 43615.05 88888.00 2010-07-15 04:50:33.000 196 30774.59 61.70 43615.07 88888.00 2010-07-15 04:50:34.000 196 30774.60 61.67 43615.12 88888.00 2010-07-15 04:50:35.000 196 30774.60 61.68 43615.12 53373.58 2010-07-15 04:50:36.000 196 30774.58 61.66 43615.14 88888.00 2010-07-15 04:50:37.000 196 30774.53 61.63 43615.10 88888.00 2010-07-15 04:50:38.000 196 30774.51 61.61 43615.06 88888.00 2010-07-15 04:50:39.000 196 30774.50 61.60 43615.03 88888.00 2010-07-15 04:50:40.000 196 30774.46 61.56 43615.04 53373.55 2010-07-15 04:50:41.000 196 30774.44 61.56 43615.04 88888.00 2010-07-15 04:50:42.000 196 30774.47 61.55 43615.08 88888.00 2010-07-15 04:50:43.000 196 30774.42 61.54 43615.10 88888.00 2010-07-15 04:50:44.000 196 30774.42 61.52 43615.07 88888.00 2010-07-15 04:50:45.000 196 30774.42 61.53 43615.10 53373.48 2010-07-15 04:50:46.000 196 30774.43 61.53 43615.04 88888.00 2010-07-15 04:50:47.000 196 30774.42 61.52 43615.04 88888.00 2010-07-15 04:50:48.000 196 30774.40 61.54 43615.06 88888.00 2010-07-15 04:50:49.000 196 30774.37 61.49 43615.06 88888.00 2010-07-15 04:50:50.000 196 30774.33 61.48 43615.07 53373.42 2010-07-15 04:50:51.000 196 30774.36 61.43 43615.03 88888.00 2010-07-15 04:50:52.000 196 30774.36 61.43 43615.03 88888.00 2010-07-15 04:50:53.000 196 30774.32 61.46 43614.99 88888.00 2010-07-15 04:50:54.000 196 30774.31 61.46 43615.03 88888.00 2010-07-15 04:50:55.000 196 30774.30 61.49 43615.05 53373.41 2010-07-15 04:50:56.000 196 30774.27 61.52 43615.05 88888.00 2010-07-15 04:50:57.000 196 30774.27 61.50 43615.05 88888.00 2010-07-15 04:50:58.000 196 30774.25 61.48 43615.00 88888.00 2010-07-15 04:50:59.000 196 30774.24 61.52 43615.04 88888.00 2010-07-15 04:51:00.000 196 30774.24 61.48 43615.06 53373.40 2010-07-15 04:51:01.000 196 30774.26 61.45 43615.08 88888.00 2010-07-15 04:51:02.000 196 30774.28 61.48 43615.11 88888.00 2010-07-15 04:51:03.000 196 30774.32 61.47 43615.10 88888.00 2010-07-15 04:51:04.000 196 30774.32 61.47 43615.08 88888.00 2010-07-15 04:51:05.000 196 30774.32 61.45 43615.10 53373.42 2010-07-15 04:51:06.000 196 30774.32 61.45 43615.13 88888.00 2010-07-15 04:51:07.000 196 30774.28 61.49 43615.12 88888.00 2010-07-15 04:51:08.000 196 30774.29 61.47 43615.10 88888.00 2010-07-15 04:51:09.000 196 30774.32 61.48 43615.10 88888.00 2010-07-15 04:51:10.000 196 30774.32 61.46 43615.09 53373.41 2010-07-15 04:51:11.000 196 30774.35 61.48 43615.07 88888.00 2010-07-15 04:51:12.000 196 30774.38 61.51 43615.11 88888.00 2010-07-15 04:51:13.000 196 30774.38 61.52 43615.12 88888.00 2010-07-15 04:51:14.000 196 30774.37 61.51 43615.11 88888.00 2010-07-15 04:51:15.000 196 30774.39 61.47 43615.10 53373.46 2010-07-15 04:51:16.000 196 30774.37 61.50 43615.07 88888.00 2010-07-15 04:51:17.000 196 30774.37 61.48 43615.08 88888.00 2010-07-15 04:51:18.000 196 30774.38 61.48 43615.10 88888.00 2010-07-15 04:51:19.000 196 30774.33 61.49 43615.12 88888.00 2010-07-15 04:51:20.000 196 30774.34 61.46 43615.13 53373.46 2010-07-15 04:51:21.000 196 30774.38 61.48 43615.12 88888.00 2010-07-15 04:51:22.000 196 30774.38 61.47 43615.13 88888.00 2010-07-15 04:51:23.000 196 30774.36 61.50 43615.22 88888.00 2010-07-15 04:51:24.000 196 30774.39 61.51 43615.27 88888.00 2010-07-15 04:51:25.000 196 30774.35 61.45 43615.25 53373.41 2010-07-15 04:51:26.000 196 30774.31 61.42 43615.22 88888.00 2010-07-15 04:51:27.000 196 30774.31 61.44 43615.18 88888.00 2010-07-15 04:51:28.000 196 30774.30 61.41 43615.19 88888.00 2010-07-15 04:51:29.000 196 30774.25 61.42 43615.18 88888.00 2010-07-15 04:51:30.000 196 30774.25 61.40 43615.18 53373.40 2010-07-15 04:51:31.000 196 30774.24 61.39 43615.17 88888.00 2010-07-15 04:51:32.000 196 30774.22 61.37 43615.12 88888.00 2010-07-15 04:51:33.000 196 30774.23 61.35 43615.08 88888.00 2010-07-15 04:51:34.000 196 30774.20 61.34 43615.10 88888.00 2010-07-15 04:51:35.000 196 30774.19 61.35 43615.09 53373.38 2010-07-15 04:51:36.000 196 30774.18 61.37 43615.07 88888.00 2010-07-15 04:51:37.000 196 30774.18 61.35 43615.04 88888.00 2010-07-15 04:51:38.000 196 30774.16 61.37 43615.05 88888.00 2010-07-15 04:51:39.000 196 30774.17 61.35 43615.05 88888.00 2010-07-15 04:51:40.000 196 30774.13 61.29 43614.98 53373.29 2010-07-15 04:51:41.000 196 30774.10 61.27 43615.00 88888.00 2010-07-15 04:51:42.000 196 30774.09 61.29 43615.01 88888.00 2010-07-15 04:51:43.000 196 30774.10 61.28 43615.05 88888.00 2010-07-15 04:51:44.000 196 30774.07 61.32 43615.02 88888.00 2010-07-15 04:51:45.000 196 30774.05 61.33 43615.02 53373.26 2010-07-15 04:51:46.000 196 30774.02 61.29 43615.01 88888.00 2010-07-15 04:51:47.000 196 30774.01 61.26 43615.03 88888.00 2010-07-15 04:51:48.000 196 30773.98 61.24 43615.06 88888.00 2010-07-15 04:51:49.000 196 30773.96 61.25 43615.03 88888.00 2010-07-15 04:51:50.000 196 30773.96 61.23 43615.03 53373.22 2010-07-15 04:51:51.000 196 30773.95 61.22 43615.06 88888.00 2010-07-15 04:51:52.000 196 30773.97 61.24 43615.13 88888.00 2010-07-15 04:51:53.000 196 30773.94 61.25 43615.10 88888.00 2010-07-15 04:51:54.000 196 30773.95 61.22 43615.06 88888.00 2010-07-15 04:51:55.000 196 30773.93 61.23 43615.08 53373.16 2010-07-15 04:51:56.000 196 30773.93 61.24 43615.02 88888.00 2010-07-15 04:51:57.000 196 30773.93 61.24 43614.98 88888.00 2010-07-15 04:51:58.000 196 30773.90 61.22 43615.03 88888.00 2010-07-15 04:51:59.000 196 30773.86 61.20 43615.00 88888.00 2010-07-15 04:52:00.000 196 30773.86 61.20 43614.98 53373.10 2010-07-15 04:52:01.000 196 30773.85 61.18 43615.00 88888.00 2010-07-15 04:52:02.000 196 30773.85 61.20 43614.97 88888.00 2010-07-15 04:52:03.000 196 30773.79 61.21 43615.04 88888.00 2010-07-15 04:52:04.000 196 30773.79 61.17 43615.08 88888.00 2010-07-15 04:52:05.000 196 30773.77 61.15 43615.06 53373.08 2010-07-15 04:52:06.000 196 30773.80 61.18 43615.00 88888.00 2010-07-15 04:52:07.000 196 30773.80 61.18 43614.97 88888.00 2010-07-15 04:52:08.000 196 30773.75 61.18 43615.00 88888.00 2010-07-15 04:52:09.000 196 30773.73 61.15 43615.02 88888.00 2010-07-15 04:52:10.000 196 30773.72 61.15 43615.01 53373.01 2010-07-15 04:52:11.000 196 30773.69 61.16 43615.00 88888.00 2010-07-15 04:52:12.000 196 30773.65 61.12 43615.00 88888.00 2010-07-15 04:52:13.000 196 30773.63 61.14 43614.99 88888.00 2010-07-15 04:52:14.000 196 30773.63 61.16 43614.97 88888.00 2010-07-15 04:52:15.000 196 30773.62 61.17 43614.96 53372.98 2010-07-15 04:52:16.000 196 30773.62 61.17 43614.93 88888.00 2010-07-15 04:52:17.000 196 30773.63 61.14 43614.90 88888.00 2010-07-15 04:52:18.000 196 30773.62 61.12 43614.93 88888.00 2010-07-15 04:52:19.000 196 30773.58 61.13 43614.96 88888.00 2010-07-15 04:52:20.000 196 30773.55 61.13 43614.95 53372.96 2010-07-15 04:52:21.000 196 30773.57 61.11 43614.91 88888.00 2010-07-15 04:52:22.000 196 30773.56 61.13 43614.96 88888.00 2010-07-15 04:52:23.000 196 30773.58 61.15 43614.97 88888.00 2010-07-15 04:52:24.000 196 30773.61 61.10 43614.98 88888.00 2010-07-15 04:52:25.000 196 30773.55 61.09 43614.91 53372.90 2010-07-15 04:52:26.000 196 30773.53 61.11 43614.93 88888.00 2010-07-15 04:52:27.000 196 30773.53 61.05 43614.95 88888.00 2010-07-15 04:52:28.000 196 30773.54 60.99 43614.90 88888.00 2010-07-15 04:52:29.000 196 30773.49 60.99 43614.91 88888.00 2010-07-15 04:52:30.000 196 30773.43 60.99 43614.93 53372.87 2010-07-15 04:52:31.000 196 30773.42 60.99 43614.95 88888.00 2010-07-15 04:52:32.000 196 30773.42 60.97 43614.98 88888.00 2010-07-15 04:52:33.000 196 30773.44 60.95 43614.96 88888.00 2010-07-15 04:52:34.000 196 30773.45 60.92 43614.94 88888.00 2010-07-15 04:52:35.000 196 30773.44 60.93 43614.97 53372.82 2010-07-15 04:52:36.000 196 30773.41 60.91 43614.97 88888.00 2010-07-15 04:52:37.000 196 30773.37 60.90 43614.99 88888.00 2010-07-15 04:52:38.000 196 30773.36 60.95 43614.96 88888.00 2010-07-15 04:52:39.000 196 30773.33 60.96 43614.97 88888.00 2010-07-15 04:52:40.000 196 30773.32 60.94 43614.93 53372.77 2010-07-15 04:52:41.000 196 30773.33 60.93 43614.89 88888.00 2010-07-15 04:52:42.000 196 30773.32 60.92 43614.88 88888.00 2010-07-15 04:52:43.000 196 30773.34 60.91 43614.93 88888.00 2010-07-15 04:52:44.000 196 30773.33 60.87 43614.97 88888.00 2010-07-15 04:52:45.000 196 30773.33 60.81 43614.98 53372.77 2010-07-15 04:52:46.000 196 30773.32 60.83 43614.94 88888.00 2010-07-15 04:52:47.000 196 30773.33 60.82 43614.97 88888.00 2010-07-15 04:52:48.000 196 30773.31 60.81 43615.01 88888.00 2010-07-15 04:52:49.000 196 30773.30 60.86 43614.99 88888.00 2010-07-15 04:52:50.000 196 30773.31 60.85 43614.94 53372.74 2010-07-15 04:52:51.000 196 30773.29 60.84 43614.88 88888.00 2010-07-15 04:52:52.000 196 30773.24 60.83 43614.89 88888.00 2010-07-15 04:52:53.000 196 30773.23 60.84 43614.95 88888.00 2010-07-15 04:52:54.000 196 30773.24 60.81 43614.97 88888.00 2010-07-15 04:52:55.000 196 30773.24 60.78 43614.96 53372.70 2010-07-15 04:52:56.000 196 30773.24 60.76 43614.91 88888.00 2010-07-15 04:52:57.000 196 30773.21 60.75 43614.93 88888.00 2010-07-15 04:52:58.000 196 30773.21 60.70 43614.89 88888.00 2010-07-15 04:52:59.000 196 30773.19 60.74 43614.91 88888.00 2010-07-15 04:53:00.000 196 30773.21 60.75 43614.95 53372.67 2010-07-15 04:53:01.000 196 30773.20 60.72 43614.95 88888.00 2010-07-15 04:53:02.000 196 30773.18 60.74 43614.97 88888.00 2010-07-15 04:53:03.000 196 30773.16 60.75 43615.00 88888.00 2010-07-15 04:53:04.000 196 30773.17 60.80 43614.98 88888.00 2010-07-15 04:53:05.000 196 30773.18 60.78 43614.97 53372.65 2010-07-15 04:53:06.000 196 30773.17 60.70 43614.91 88888.00 2010-07-15 04:53:07.000 196 30773.15 60.70 43614.94 88888.00 2010-07-15 04:53:08.000 196 30773.12 60.71 43614.97 88888.00 2010-07-15 04:53:09.000 196 30773.13 60.69 43614.94 88888.00 2010-07-15 04:53:10.000 196 30773.11 60.69 43614.90 53372.61 2010-07-15 04:53:11.000 196 30773.05 60.70 43614.94 88888.00 2010-07-15 04:53:12.000 196 30773.07 60.66 43614.98 88888.00 2010-07-15 04:53:13.000 196 30773.06 60.67 43615.00 88888.00 2010-07-15 04:53:14.000 196 30773.05 60.66 43614.93 88888.00 2010-07-15 04:53:15.000 196 30773.06 60.63 43614.93 53372.60 2010-07-15 04:53:16.000 196 30773.08 60.65 43614.91 88888.00 2010-07-15 04:53:17.000 196 30773.01 60.67 43614.91 88888.00 2010-07-15 04:53:18.000 196 30773.00 60.66 43614.96 88888.00 2010-07-15 04:53:19.000 196 30773.02 60.61 43614.92 88888.00 2010-07-15 04:53:20.000 196 30773.06 60.62 43614.91 53372.58 2010-07-15 04:53:21.000 196 30773.07 60.61 43614.88 88888.00 2010-07-15 04:53:22.000 196 30773.06 60.61 43614.91 88888.00 2010-07-15 04:53:23.000 196 30773.02 60.63 43614.91 88888.00 2010-07-15 04:53:24.000 196 30773.01 60.64 43614.92 88888.00 2010-07-15 04:53:25.000 196 30773.00 60.64 43614.93 53372.56 2010-07-15 04:53:26.000 196 30772.98 60.62 43614.89 88888.00 2010-07-15 04:53:27.000 196 30772.95 60.58 43614.91 88888.00 2010-07-15 04:53:28.000 196 30772.93 60.58 43614.92 88888.00 2010-07-15 04:53:29.000 196 30772.92 60.58 43614.94 88888.00 2010-07-15 04:53:30.000 196 30772.86 60.56 43614.94 53372.49 2010-07-15 04:53:31.000 196 30772.86 60.55 43614.90 88888.00 2010-07-15 04:53:32.000 196 30772.87 60.54 43614.92 88888.00 2010-07-15 04:53:33.000 196 30772.89 60.56 43614.92 88888.00 2010-07-15 04:53:34.000 196 30772.91 60.59 43614.95 88888.00 2010-07-15 04:53:35.000 196 30772.93 60.58 43614.96 53372.49 2010-07-15 04:53:36.000 196 30772.90 60.60 43614.95 88888.00 2010-07-15 04:53:37.000 196 30772.91 60.58 43614.90 88888.00 2010-07-15 04:53:38.000 196 30772.92 60.55 43614.87 88888.00 2010-07-15 04:53:39.000 196 30772.93 60.58 43614.86 88888.00 2010-07-15 04:53:40.000 196 30772.91 60.55 43614.87 53372.50 2010-07-15 04:53:41.000 196 30772.90 60.52 43614.87 88888.00 2010-07-15 04:53:42.000 196 30772.86 60.49 43614.89 88888.00 2010-07-15 04:53:43.000 196 30772.86 60.53 43614.91 88888.00 2010-07-15 04:53:44.000 196 30772.84 60.54 43614.95 88888.00 2010-07-15 04:53:45.000 196 30772.81 60.51 43614.93 53372.48 2010-07-15 04:53:46.000 196 30772.83 60.52 43614.90 88888.00 2010-07-15 04:53:47.000 196 30772.88 60.61 43614.89 88888.00 2010-07-15 04:53:48.000 196 30772.88 60.61 43614.84 88888.00 2010-07-15 04:53:49.000 196 30772.82 60.52 43614.86 88888.00 2010-07-15 04:53:50.000 196 30772.79 60.54 43614.89 53372.49 2010-07-15 04:53:51.000 196 30772.78 60.48 43614.91 88888.00 2010-07-15 04:53:52.000 196 30772.79 60.48 43614.99 88888.00 2010-07-15 04:53:53.000 196 30772.78 60.48 43614.97 88888.00 2010-07-15 04:53:54.000 196 30772.78 60.50 43614.96 88888.00 2010-07-15 04:53:55.000 196 30772.77 60.46 43615.02 53372.48 2010-07-15 04:53:56.000 196 30772.77 60.43 43614.99 88888.00 2010-07-15 04:53:57.000 196 30772.78 60.44 43614.96 88888.00 2010-07-15 04:53:58.000 196 30772.79 60.44 43614.94 88888.00 2010-07-15 04:53:59.000 196 30772.80 60.44 43614.88 88888.00 2010-07-15 04:54:00.000 196 30772.77 60.41 43614.91 53372.44 2010-07-15 04:54:01.000 196 30772.78 60.40 43614.95 88888.00 2010-07-15 04:54:02.000 196 30772.77 60.38 43614.96 88888.00 2010-07-15 04:54:03.000 196 30772.77 60.37 43614.99 88888.00 2010-07-15 04:54:04.000 196 30772.78 60.37 43615.02 88888.00 2010-07-15 04:54:05.000 196 30772.78 60.35 43614.99 53372.45 2010-07-15 04:54:06.000 196 30772.74 60.36 43614.95 88888.00 2010-07-15 04:54:07.000 196 30772.74 60.33 43614.99 88888.00 2010-07-15 04:54:08.000 196 30772.75 60.30 43615.00 88888.00 2010-07-15 04:54:09.000 196 30772.71 60.32 43615.04 88888.00 2010-07-15 04:54:10.000 196 30772.69 60.32 43615.02 53372.43 2010-07-15 04:54:11.000 196 30772.69 60.35 43615.00 88888.00 2010-07-15 04:54:12.000 196 30772.70 60.34 43615.00 88888.00 2010-07-15 04:54:13.000 196 30772.70 60.35 43615.00 88888.00 2010-07-15 04:54:14.000 196 30772.69 60.35 43614.98 88888.00 2010-07-15 04:54:15.000 196 30772.69 60.35 43614.98 53372.42 2010-07-15 04:54:16.000 196 30772.70 60.36 43614.98 88888.00 2010-07-15 04:54:17.000 196 30772.68 60.38 43614.97 88888.00 2010-07-15 04:54:18.000 196 30772.68 60.35 43615.00 88888.00 2010-07-15 04:54:19.000 196 30772.68 60.35 43615.03 88888.00 2010-07-15 04:54:20.000 196 30772.66 60.34 43615.01 53372.43 2010-07-15 04:54:21.000 196 30772.64 60.36 43615.01 88888.00 2010-07-15 04:54:22.000 196 30772.67 60.37 43615.04 88888.00 2010-07-15 04:54:23.000 196 30772.65 60.37 43615.09 88888.00 2010-07-15 04:54:24.000 196 30772.63 60.30 43615.04 88888.00 2010-07-15 04:54:25.000 196 30772.57 60.31 43615.03 53372.36 2010-07-15 04:54:26.000 196 30772.57 60.31 43615.00 88888.00 2010-07-15 04:54:27.000 196 30772.59 60.31 43614.93 88888.00 2010-07-15 04:54:28.000 196 30772.56 60.31 43614.96 88888.00 2010-07-15 04:54:29.000 196 30772.56 60.27 43614.96 88888.00 2010-07-15 04:54:30.000 196 30772.51 60.25 43614.92 53372.32 2010-07-15 04:54:31.000 196 30772.47 60.24 43614.96 88888.00 2010-07-15 04:54:32.000 196 30772.49 60.27 43614.97 88888.00 2010-07-15 04:54:33.000 196 30772.50 60.29 43614.97 88888.00 2010-07-15 04:54:34.000 196 30772.51 60.28 43614.99 88888.00 2010-07-15 04:54:35.000 196 30772.49 60.26 43614.99 53372.30 2010-07-15 04:54:36.000 196 30772.48 60.29 43614.96 88888.00 2010-07-15 04:54:37.000 196 30772.49 60.27 43614.98 88888.00 2010-07-15 04:54:38.000 196 30772.47 60.24 43614.96 88888.00 2010-07-15 04:54:39.000 196 30772.48 60.28 43614.93 88888.00 2010-07-15 04:54:40.000 196 30772.50 60.29 43614.95 53372.31 2010-07-15 04:54:41.000 196 30772.49 60.33 43614.99 88888.00 2010-07-15 04:54:42.000 196 30772.48 60.36 43615.02 88888.00 2010-07-15 04:54:43.000 196 30772.51 60.38 43615.03 88888.00 2010-07-15 04:54:44.000 196 30772.52 60.36 43615.03 88888.00 2010-07-15 04:54:45.000 196 30772.47 60.33 43615.01 53372.32 2010-07-15 04:54:46.000 196 30772.45 60.31 43614.98 88888.00 2010-07-15 04:54:47.000 196 30772.46 60.34 43614.96 88888.00 2010-07-15 04:54:48.000 196 30772.46 60.33 43614.97 88888.00 2010-07-15 04:54:49.000 196 30772.44 60.29 43615.01 88888.00 2010-07-15 04:54:50.000 196 30772.42 60.30 43615.03 53372.29 2010-07-15 04:54:51.000 196 30772.38 60.31 43615.06 88888.00 2010-07-15 04:54:52.000 196 30772.35 60.35 43615.00 88888.00 2010-07-15 04:54:53.000 196 30772.33 60.36 43615.01 88888.00 2010-07-15 04:54:54.000 196 30772.33 60.36 43614.97 88888.00 2010-07-15 04:54:55.000 196 30772.31 60.35 43614.93 53372.22 2010-07-15 04:54:56.000 196 30772.31 60.34 43614.94 88888.00 2010-07-15 04:54:57.000 196 30772.28 60.31 43614.95 88888.00 2010-07-15 04:54:58.000 196 30772.24 60.34 43614.93 88888.00 2010-07-15 04:54:59.000 196 30772.26 60.34 43614.94 88888.00 2010-07-15 04:55:00.000 196 30772.24 60.32 43614.95 53372.18 2010-07-15 04:55:01.000 196 30772.24 60.30 43614.96 88888.00 2010-07-15 04:55:02.000 196 30772.24 60.32 43615.00 88888.00 2010-07-15 04:55:03.000 196 30772.27 60.34 43615.03 88888.00 2010-07-15 04:55:04.000 196 30772.26 60.36 43615.01 88888.00 2010-07-15 04:55:05.000 196 30772.26 60.35 43615.01 53372.16 2010-07-15 04:55:06.000 196 30772.28 60.35 43615.00 88888.00 2010-07-15 04:55:07.000 196 30772.23 60.35 43615.00 88888.00 2010-07-15 04:55:08.000 196 30772.21 60.35 43615.06 88888.00 2010-07-15 04:55:09.000 196 30772.24 60.38 43615.03 88888.00 2010-07-15 04:55:10.000 196 30772.21 60.40 43614.96 53372.14 2010-07-15 04:55:11.000 196 30772.17 60.38 43614.94 88888.00 2010-07-15 04:55:12.000 196 30772.18 60.38 43614.97 88888.00 2010-07-15 04:55:13.000 196 30772.19 60.39 43615.02 88888.00 2010-07-15 04:55:14.000 196 30772.18 60.40 43615.02 88888.00 2010-07-15 04:55:15.000 196 30772.17 60.41 43615.02 53372.15 2010-07-15 04:55:16.000 196 30772.15 60.40 43615.01 88888.00 2010-07-15 04:55:17.000 196 30772.17 60.39 43615.02 88888.00 2010-07-15 04:55:18.000 196 30772.18 60.38 43614.99 88888.00 2010-07-15 04:55:19.000 196 30772.11 60.34 43614.94 88888.00 2010-07-15 04:55:20.000 196 30772.10 60.34 43614.94 53372.11 2010-07-15 04:55:21.000 196 30772.12 60.36 43614.94 88888.00 2010-07-15 04:55:22.000 196 30772.10 60.37 43614.99 88888.00 2010-07-15 04:55:23.000 196 30772.08 60.41 43615.01 88888.00 2010-07-15 04:55:24.000 196 30772.10 60.39 43615.02 88888.00 2010-07-15 04:55:25.000 196 30772.10 60.38 43615.00 53372.08 2010-07-15 04:55:26.000 196 30772.12 60.37 43615.01 88888.00 2010-07-15 04:55:27.000 196 30772.12 60.41 43615.03 88888.00 2010-07-15 04:55:28.000 196 30772.12 60.45 43615.04 88888.00 2010-07-15 04:55:29.000 196 30772.15 60.45 43615.02 88888.00 2010-07-15 04:55:30.000 196 30772.15 60.44 43614.99 53372.15 2010-07-15 04:55:31.000 196 30772.16 60.46 43615.00 88888.00 2010-07-15 04:55:32.000 196 30772.18 60.52 43615.01 88888.00 2010-07-15 04:55:33.000 196 30772.14 60.52 43614.99 88888.00 2010-07-15 04:55:34.000 196 30772.15 60.47 43614.96 88888.00 2010-07-15 04:55:35.000 196 30772.17 60.48 43615.00 53372.17 2010-07-15 04:55:36.000 196 30772.16 60.47 43615.02 88888.00 2010-07-15 04:55:37.000 196 30772.19 60.46 43614.99 88888.00 2010-07-15 04:55:38.000 196 30772.17 60.48 43614.95 88888.00 2010-07-15 04:55:39.000 196 30772.15 60.48 43614.97 88888.00 2010-07-15 04:55:40.000 196 30772.14 60.48 43615.03 53372.16 2010-07-15 04:55:41.000 196 30772.13 60.52 43615.04 88888.00 2010-07-15 04:55:42.000 196 30772.14 60.54 43615.03 88888.00 2010-07-15 04:55:43.000 196 30772.11 60.50 43615.02 88888.00 2010-07-15 04:55:44.000 196 30772.09 60.49 43615.02 88888.00 2010-07-15 04:55:45.000 196 30772.11 60.50 43615.01 53372.12 2010-07-15 04:55:46.000 196 30772.12 60.49 43614.99 88888.00 2010-07-15 04:55:47.000 196 30772.10 60.45 43615.01 88888.00 2010-07-15 04:55:48.000 196 30772.05 60.38 43615.15 88888.00 2010-07-15 04:55:49.000 196 30772.13 60.48 43615.04 88888.00 2010-07-15 04:55:50.000 196 30772.13 60.48 43614.97 53372.11 2010-07-15 04:55:51.000 196 30772.13 60.47 43615.00 88888.00 2010-07-15 04:55:52.000 196 30772.13 60.49 43615.01 88888.00 2010-07-15 04:55:53.000 196 30772.14 60.47 43614.99 88888.00 2010-07-15 04:55:54.000 196 30772.14 60.43 43615.00 88888.00 2010-07-15 04:55:55.000 196 30772.13 60.43 43615.07 53372.15 2010-07-15 04:55:56.000 196 30772.12 60.44 43615.09 88888.00 2010-07-15 04:55:57.000 196 30772.09 60.46 43615.05 88888.00 2010-07-15 04:55:58.000 196 30772.11 60.45 43615.07 88888.00 2010-07-15 04:55:59.000 196 30772.13 60.43 43615.06 88888.00 2010-07-15 04:56:00.000 196 30772.13 60.45 43615.07 53372.18 2010-07-15 04:56:01.000 196 30772.13 60.45 43615.06 88888.00 2010-07-15 04:56:02.000 196 30772.11 60.43 43615.10 88888.00 2010-07-15 04:56:03.000 196 30772.13 60.45 43615.05 88888.00 2010-07-15 04:56:04.000 196 30772.11 60.45 43615.00 88888.00 2010-07-15 04:56:05.000 196 30772.07 60.42 43614.98 53372.21 2010-07-15 04:56:06.000 196 30772.07 60.43 43614.96 88888.00 2010-07-15 04:56:07.000 196 30772.06 60.42 43615.03 88888.00 2010-07-15 04:56:08.000 196 30772.06 60.41 43615.06 88888.00 2010-07-15 04:56:09.000 196 30772.06 60.43 43615.08 88888.00 2010-07-15 04:56:10.000 196 30772.07 60.44 43615.03 53372.14 2010-07-15 04:56:11.000 196 30772.05 60.41 43615.00 88888.00 2010-07-15 04:56:12.000 196 30772.02 60.43 43615.03 88888.00 2010-07-15 04:56:13.000 196 30772.01 60.44 43615.03 88888.00 2010-07-15 04:56:14.000 196 30772.04 60.41 43615.04 88888.00 2010-07-15 04:56:15.000 196 30772.03 60.41 43615.05 53372.09 2010-07-15 04:56:16.000 196 30771.99 60.39 43615.05 88888.00 2010-07-15 04:56:17.000 196 30772.02 60.41 43615.11 88888.00 2010-07-15 04:56:18.000 196 30772.04 60.47 43615.03 88888.00 2010-07-15 04:56:19.000 196 30771.98 60.40 43615.02 88888.00 2010-07-15 04:56:20.000 196 30771.99 60.42 43615.07 53372.08 2010-07-15 04:56:21.000 196 30771.99 60.41 43615.07 88888.00 2010-07-15 04:56:22.000 196 30771.96 60.39 43615.04 88888.00 2010-07-15 04:56:23.000 196 30771.95 60.44 43615.14 88888.00 2010-07-15 04:56:24.000 196 30771.96 60.44 43615.17 88888.00 2010-07-15 04:56:25.000 196 30771.97 60.45 43615.13 53372.08 2010-07-15 04:56:26.000 196 30771.97 60.44 43615.12 88888.00 2010-07-15 04:56:27.000 196 30771.94 60.43 43615.15 88888.00 2010-07-15 04:56:28.000 196 30771.94 60.42 43615.11 88888.00 2010-07-15 04:56:29.000 196 30771.91 60.44 43615.06 88888.00 2010-07-15 04:56:30.000 196 30771.92 60.47 43615.08 53372.08 2010-07-15 04:56:31.000 196 30771.93 60.45 43615.10 88888.00 2010-07-15 04:56:32.000 196 30771.93 60.45 43615.09 88888.00 2010-07-15 04:56:33.000 196 30771.91 60.41 43615.10 88888.00 2010-07-15 04:56:34.000 196 30771.89 60.40 43615.12 88888.00 2010-07-15 04:56:35.000 196 30771.85 60.35 43615.11 53372.04 2010-07-15 04:56:36.000 196 30771.86 60.38 43615.07 88888.00 2010-07-15 04:56:37.000 196 30771.85 60.43 43615.09 88888.00 2010-07-15 04:56:38.000 196 30771.79 60.38 43615.17 88888.00 2010-07-15 04:56:39.000 196 30771.80 60.38 43615.26 88888.00 2010-07-15 04:56:40.000 196 30771.90 60.45 43615.13 53372.01 2010-07-15 04:56:41.000 196 30771.88 60.43 43615.14 88888.00 2010-07-15 04:56:42.000 196 30771.88 60.40 43615.12 88888.00 2010-07-15 04:56:43.000 196 30771.88 60.42 43615.15 88888.00 2010-07-15 04:56:44.000 196 30771.92 60.40 43615.16 88888.00 2010-07-15 04:56:45.000 196 30771.94 60.40 43615.17 53372.03 2010-07-15 04:56:46.000 196 30771.94 60.39 43615.17 88888.00 2010-07-15 04:56:47.000 196 30771.96 60.40 43615.21 88888.00 2010-07-15 04:56:48.000 196 30771.99 60.38 43615.18 88888.00 2010-07-15 04:56:49.000 196 30771.98 60.39 43615.15 88888.00 2010-07-15 04:56:50.000 196 30771.99 60.40 43615.18 53372.11 2010-07-15 04:56:51.000 196 30772.00 60.40 43615.22 88888.00 2010-07-15 04:56:52.000 196 30772.03 60.40 43615.23 88888.00 2010-07-15 04:56:53.000 196 30772.00 60.40 43615.25 88888.00 2010-07-15 04:56:54.000 196 30772.00 60.38 43615.21 88888.00 2010-07-15 04:56:55.000 196 30772.04 60.34 43615.16 53372.15 2010-07-15 04:56:56.000 196 30772.06 60.32 43615.18 88888.00 2010-07-15 04:56:57.000 196 30772.05 60.36 43615.24 88888.00 2010-07-15 04:56:58.000 196 30772.07 60.37 43615.22 88888.00 2010-07-15 04:56:59.000 196 30772.04 60.37 43615.18 88888.00 2010-07-15 04:57:00.000 196 30772.03 60.39 43615.19 53372.16 2010-07-15 04:57:01.000 196 30772.04 60.37 43615.17 88888.00 2010-07-15 04:57:02.000 196 30772.00 60.36 43615.16 88888.00 2010-07-15 04:57:03.000 196 30772.04 60.35 43615.17 88888.00 2010-07-15 04:57:04.000 196 30772.04 60.35 43615.17 88888.00 2010-07-15 04:57:05.000 196 30772.06 60.36 43615.16 53372.18 2010-07-15 04:57:06.000 196 30772.04 60.34 43615.16 88888.00 2010-07-15 04:57:07.000 196 30772.04 60.37 43615.16 88888.00 2010-07-15 04:57:08.000 196 30772.05 60.40 43615.15 88888.00 2010-07-15 04:57:09.000 196 30772.04 60.41 43615.18 88888.00 2010-07-15 04:57:10.000 196 30772.05 60.40 43615.13 53372.19 2010-07-15 04:57:11.000 196 30772.07 60.40 43615.15 88888.00 2010-07-15 04:57:12.000 196 30772.09 60.39 43615.22 88888.00 2010-07-15 04:57:13.000 196 30772.07 60.39 43615.21 88888.00 2010-07-15 04:57:14.000 196 30772.09 60.37 43615.23 88888.00 2010-07-15 04:57:15.000 196 30772.09 60.38 43615.22 53372.23 2010-07-15 04:57:16.000 196 30772.10 60.39 43615.23 88888.00 2010-07-15 04:57:17.000 196 30772.11 60.38 43615.22 88888.00 2010-07-15 04:57:18.000 196 30772.12 60.36 43615.21 88888.00 2010-07-15 04:57:19.000 196 30772.10 60.36 43615.23 88888.00 2010-07-15 04:57:20.000 196 30772.09 60.33 43615.25 53372.27 2010-07-15 04:57:21.000 196 30772.07 60.32 43615.26 88888.00 2010-07-15 04:57:22.000 196 30772.08 60.35 43615.23 88888.00 2010-07-15 04:57:23.000 196 30772.09 60.35 43615.24 88888.00 2010-07-15 04:57:24.000 196 30772.07 60.35 43615.25 88888.00 2010-07-15 04:57:25.000 196 30772.10 60.33 43615.23 53372.25 2010-07-15 04:57:26.000 196 30772.12 60.35 43615.24 88888.00 2010-07-15 04:57:27.000 196 30772.10 60.35 43615.25 88888.00 2010-07-15 04:57:28.000 196 30772.11 60.33 43615.29 88888.00 2010-07-15 04:57:29.000 196 30772.11 60.34 43615.29 88888.00 2010-07-15 04:57:30.000 196 30772.13 60.36 43615.25 53372.31 2010-07-15 04:57:31.000 196 30772.15 60.37 43615.22 88888.00 2010-07-15 04:57:32.000 196 30772.23 60.38 43615.25 88888.00 2010-07-15 04:57:33.000 196 30772.25 60.35 43615.28 88888.00 2010-07-15 04:57:34.000 196 30772.23 60.30 43615.28 88888.00 2010-07-15 04:57:35.000 196 30772.23 60.35 43615.25 53372.35 2010-07-15 04:57:36.000 196 30772.27 60.38 43615.28 88888.00 2010-07-15 04:57:37.000 196 30772.28 60.37 43615.31 88888.00 2010-07-15 04:57:38.000 196 30772.28 60.42 43615.28 88888.00 2010-07-15 04:57:39.000 196 30772.28 60.41 43615.30 88888.00 2010-07-15 04:57:40.000 196 30772.27 60.41 43615.32 53372.42 2010-07-15 04:57:41.000 196 30772.25 60.40 43615.30 88888.00 2010-07-15 04:57:42.000 196 30772.26 60.41 43615.34 88888.00 2010-07-15 04:57:43.000 196 30772.29 60.37 43615.35 88888.00 2010-07-15 04:57:44.000 196 30772.27 60.37 43615.32 88888.00 2010-07-15 04:57:45.000 196 30772.22 60.35 43615.33 53372.39 2010-07-15 04:57:46.000 196 30772.21 60.37 43615.31 88888.00 2010-07-15 04:57:47.000 196 30772.23 60.34 43615.34 88888.00 2010-07-15 04:57:48.000 196 30772.24 60.38 43615.40 88888.00 2010-07-15 04:57:49.000 196 30772.21 60.40 43615.40 88888.00 2010-07-15 04:57:50.000 196 30772.22 60.40 43615.40 53372.39 2010-07-15 04:57:51.000 196 30772.24 60.40 43615.36 88888.00 2010-07-15 04:57:52.000 196 30772.26 60.44 43615.44 88888.00 2010-07-15 04:57:53.000 196 30772.24 60.45 43615.44 88888.00 2010-07-15 04:57:54.000 196 30772.21 60.41 43615.44 88888.00 2010-07-15 04:57:55.000 196 30772.22 60.44 43615.45 53372.41 2010-07-15 04:57:56.000 196 30772.24 60.43 43615.46 88888.00 2010-07-15 04:57:57.000 196 30772.23 60.43 43615.45 88888.00 2010-07-15 04:57:58.000 196 30772.27 60.43 43615.44 88888.00 2010-07-15 04:57:59.000 196 30772.24 60.45 43615.40 88888.00 2010-07-15 04:58:00.000 196 30772.25 60.47 43615.35 53372.41 2010-07-15 04:58:01.000 196 30772.24 60.49 43615.36 88888.00 2010-07-15 04:58:02.000 196 30772.23 60.49 43615.43 88888.00 2010-07-15 04:58:03.000 196 30772.23 60.50 43615.43 88888.00 2010-07-15 04:58:04.000 196 30772.26 60.48 43615.43 88888.00 2010-07-15 04:58:05.000 196 30772.24 60.48 43615.44 53372.44 2010-07-15 04:58:06.000 196 30772.23 60.47 43615.37 88888.00 2010-07-15 04:58:07.000 196 30772.21 60.49 43615.37 88888.00 2010-07-15 04:58:08.000 196 30772.23 60.52 43615.40 88888.00 2010-07-15 04:58:09.000 196 30772.25 60.55 43615.41 88888.00 2010-07-15 04:58:10.000 196 30772.23 60.52 43615.40 53372.41 2010-07-15 04:58:11.000 196 30772.22 60.53 43615.35 88888.00 2010-07-15 04:58:12.000 196 30772.21 60.54 43615.38 88888.00 2010-07-15 04:58:13.000 196 30772.24 60.56 43615.41 88888.00 2010-07-15 04:58:14.000 196 30772.24 60.55 43615.44 88888.00 2010-07-15 04:58:15.000 196 30772.23 60.55 43615.44 53372.41 2010-07-15 04:58:16.000 196 30772.24 60.53 43615.47 88888.00 2010-07-15 04:58:17.000 196 30772.24 60.58 43615.44 88888.00 2010-07-15 04:58:18.000 196 30772.25 60.60 43615.45 88888.00 2010-07-15 04:58:19.000 196 30772.27 60.65 43615.51 88888.00 2010-07-15 04:58:20.000 196 30772.22 60.65 43615.51 53372.41 2010-07-15 04:58:21.000 196 30772.24 60.66 43615.48 88888.00 2010-07-15 04:58:22.000 196 30772.22 60.66 43615.47 88888.00 2010-07-15 04:58:23.000 196 30772.22 60.70 43615.51 88888.00 2010-07-15 04:58:24.000 196 30772.23 60.70 43615.51 88888.00 2010-07-15 04:58:25.000 196 30772.22 60.71 43615.52 53372.44 2010-07-15 04:58:26.000 196 30772.22 60.69 43615.46 88888.00 2010-07-15 04:58:27.000 196 30772.22 60.68 43615.43 88888.00 2010-07-15 04:58:28.000 196 30772.19 60.66 43615.44 88888.00 2010-07-15 04:58:29.000 196 30772.19 60.64 43615.45 88888.00 2010-07-15 04:58:30.000 196 30772.18 60.66 43615.43 53372.44 2010-07-15 04:58:31.000 196 30772.15 60.67 43615.46 88888.00 2010-07-15 04:58:32.000 196 30772.12 60.66 43615.41 88888.00 2010-07-15 04:58:33.000 196 30772.14 60.67 43615.42 88888.00 2010-07-15 04:58:34.000 196 30772.13 60.69 43615.40 88888.00 2010-07-15 04:58:35.000 196 30772.12 60.67 43615.32 53372.39 2010-07-15 04:58:36.000 196 30772.11 60.69 43615.35 88888.00 2010-07-15 04:58:37.000 196 30772.08 60.68 43615.36 88888.00 2010-07-15 04:58:38.000 196 30772.10 60.69 43615.37 88888.00 2010-07-15 04:58:39.000 196 30772.10 60.69 43615.36 88888.00 2010-07-15 04:58:40.000 196 30772.11 60.70 43615.39 53372.40 2010-07-15 04:58:41.000 196 30772.10 60.64 43615.39 88888.00 2010-07-15 04:58:42.000 196 30772.06 60.66 43615.35 88888.00 2010-07-15 04:58:43.000 196 30772.06 60.72 43615.41 88888.00 2010-07-15 04:58:44.000 196 30772.06 60.72 43615.41 88888.00 2010-07-15 04:58:45.000 196 30772.05 60.74 43615.34 53372.34 2010-07-15 04:58:46.000 196 30772.06 60.72 43615.33 88888.00 2010-07-15 04:58:47.000 196 30772.08 60.72 43615.38 88888.00 2010-07-15 04:58:48.000 196 30772.08 60.72 43615.37 88888.00 2010-07-15 04:58:49.000 196 30772.07 60.71 43615.34 88888.00 2010-07-15 04:58:50.000 196 30772.04 60.67 43615.30 53372.35 2010-07-15 04:58:51.000 196 30772.02 60.68 43615.33 88888.00 2010-07-15 04:58:52.000 196 30772.06 60.68 43615.35 88888.00 2010-07-15 04:58:53.000 196 30772.01 60.66 43615.37 88888.00 2010-07-15 04:58:54.000 196 30771.98 60.68 43615.31 88888.00 2010-07-15 04:58:55.000 196 30771.99 60.68 43615.33 53372.30 2010-07-15 04:58:56.000 196 30771.97 60.67 43615.31 88888.00 2010-07-15 04:58:57.000 196 30771.95 60.69 43615.30 88888.00 2010-07-15 04:58:58.000 196 30771.96 60.67 43615.32 88888.00 2010-07-15 04:58:59.000 196 30771.95 60.66 43615.33 88888.00 2010-07-15 04:59:00.000 196 30771.94 60.68 43615.31 53372.25 2010-07-15 04:59:01.000 196 30771.90 60.67 43615.35 88888.00 2010-07-15 04:59:02.000 196 30771.86 60.58 43615.28 88888.00 2010-07-15 04:59:03.000 196 30771.82 60.61 43615.32 88888.00 2010-07-15 04:59:04.000 196 30771.83 60.64 43615.34 88888.00 2010-07-15 04:59:05.000 196 30771.83 60.62 43615.31 53372.16 2010-07-15 04:59:06.000 196 30771.85 60.63 43615.29 88888.00 2010-07-15 04:59:07.000 196 30771.85 60.62 43615.27 88888.00 2010-07-15 04:59:08.000 196 30771.84 60.61 43615.27 88888.00 2010-07-15 04:59:09.000 196 30771.85 60.60 43615.28 88888.00 2010-07-15 04:59:10.000 196 30771.82 60.58 43615.22 53372.14 2010-07-15 04:59:11.000 196 30771.81 60.56 43615.20 88888.00 2010-07-15 04:59:12.000 196 30771.81 60.56 43615.25 88888.00 2010-07-15 04:59:13.000 196 30771.78 60.58 43615.26 88888.00 2010-07-15 04:59:14.000 196 30771.77 60.58 43615.24 88888.00 2010-07-15 04:59:15.000 196 30771.74 60.60 43615.25 53372.12 2010-07-15 04:59:16.000 196 30771.73 60.60 43615.25 88888.00 2010-07-15 04:59:17.000 196 30771.74 60.64 43615.24 88888.00 2010-07-15 04:59:18.000 196 30771.72 60.66 43615.23 88888.00 2010-07-15 04:59:19.000 196 30771.69 60.62 43615.23 88888.00 2010-07-15 04:59:20.000 196 30771.66 60.60 43615.29 53372.12 2010-07-15 04:59:21.000 196 30771.63 60.55 43615.29 88888.00 2010-07-15 04:59:22.000 196 30771.63 60.54 43615.26 88888.00 2010-07-15 04:59:23.000 196 30771.62 60.51 43615.28 88888.00 2010-07-15 04:59:24.000 196 30771.60 60.52 43615.33 88888.00 2010-07-15 04:59:25.000 196 30771.58 60.54 43615.33 53372.07 2010-07-15 04:59:26.000 196 30771.62 60.53 43615.28 88888.00 2010-07-15 04:59:27.000 196 30771.58 60.55 43615.24 88888.00 2010-07-15 04:59:28.000 196 30771.59 60.54 43615.26 88888.00 2010-07-15 04:59:29.000 196 30771.56 60.53 43615.23 88888.00 2010-07-15 04:59:30.000 196 30771.54 60.48 43615.20 53372.01 2010-07-15 04:59:31.000 196 30771.52 60.48 43615.21 88888.00 2010-07-15 04:59:32.000 196 30771.53 60.49 43615.26 88888.00 2010-07-15 04:59:33.000 196 30771.53 60.48 43615.28 88888.00 2010-07-15 04:59:34.000 196 30771.52 60.51 43615.27 88888.00 2010-07-15 04:59:35.000 196 30771.52 60.52 43615.28 53371.99 2010-07-15 04:59:36.000 196 30771.54 60.50 43615.28 88888.00 2010-07-15 04:59:37.000 196 30771.54 60.47 43615.26 88888.00 2010-07-15 04:59:38.000 196 30771.51 60.44 43615.30 88888.00 2010-07-15 04:59:39.000 196 30771.51 60.41 43615.32 88888.00 2010-07-15 04:59:40.000 196 30771.53 60.38 43615.27 53372.01 2010-07-15 04:59:41.000 196 30771.54 60.39 43615.32 88888.00 2010-07-15 04:59:42.000 196 30771.57 60.43 43615.30 88888.00 2010-07-15 04:59:43.000 196 30771.51 60.38 43615.38 88888.00 2010-07-15 04:59:44.000 196 30771.57 60.43 43615.28 88888.00 2010-07-15 04:59:45.000 196 30771.55 60.45 43615.28 53371.98 2010-07-15 04:59:46.000 196 30771.57 60.49 43615.26 88888.00 2010-07-15 04:59:47.000 196 30771.58 60.48 43615.27 88888.00 2010-07-15 04:59:48.000 196 30771.61 60.50 43615.32 88888.00 2010-07-15 04:59:49.000 196 30771.61 60.52 43615.29 88888.00 2010-07-15 04:59:50.000 196 30771.61 60.53 43615.28 53372.04 2010-07-15 04:59:51.000 196 30771.59 60.49 43615.28 88888.00 2010-07-15 04:59:52.000 196 30771.61 60.50 43615.27 88888.00 2010-07-15 04:59:53.000 196 30771.57 60.50 43615.31 88888.00 2010-07-15 04:59:54.000 196 30771.55 60.47 43615.31 88888.00 2010-07-15 04:59:55.000 196 30771.55 60.48 43615.34 53372.10 2010-07-15 04:59:56.000 196 30771.56 60.53 43615.33 88888.00 2010-07-15 04:59:57.000 196 30771.57 60.54 43615.34 88888.00 2010-07-15 04:59:58.000 196 30771.57 60.55 43615.36 88888.00 2010-07-15 04:59:59.000 196 30771.58 60.59 43615.39 88888.00 2010-07-15 05:00:00.000 196 30771.55 60.58 43615.35 53372.08 2010-07-15 05:00:01.000 196 30771.55 60.59 43615.35 88888.00 2010-07-15 05:00:02.000 196 30771.56 60.60 43615.38 88888.00 2010-07-15 05:00:03.000 196 30771.60 60.58 43615.33 88888.00 2010-07-15 05:00:04.000 196 30771.62 60.60 43615.34 88888.00 2010-07-15 05:00:05.000 196 30771.61 60.59 43615.37 53372.08 2010-07-15 05:00:06.000 196 30771.58 60.56 43615.36 88888.00 2010-07-15 05:00:07.000 196 30771.58 60.56 43615.40 88888.00 2010-07-15 05:00:08.000 196 30771.58 60.59 43615.41 88888.00 2010-07-15 05:00:09.000 196 30771.58 60.59 43615.42 88888.00 2010-07-15 05:00:10.000 196 30771.60 60.55 43615.41 53372.08 2010-07-15 05:00:11.000 196 30771.55 60.54 43615.41 88888.00 2010-07-15 05:00:12.000 196 30771.58 60.56 43615.43 88888.00 2010-07-15 05:00:13.000 196 30771.59 60.54 43615.42 88888.00 2010-07-15 05:00:14.000 196 30771.60 60.54 43615.40 88888.00 2010-07-15 05:00:15.000 196 30771.61 60.58 43615.43 53372.08 2010-07-15 05:00:16.000 196 30771.47 60.35 43615.51 88888.00 2010-07-15 05:00:17.000 196 30771.43 60.29 43615.61 88888.00 2010-07-15 05:00:18.000 196 30771.52 60.43 43615.55 88888.00 2010-07-15 05:00:19.000 196 30771.54 60.50 43615.49 88888.00 2010-07-15 05:00:20.000 196 30771.55 60.53 43615.50 53372.19 2010-07-15 05:00:21.000 196 30771.53 60.53 43615.45 88888.00 2010-07-15 05:00:22.000 196 30771.53 60.55 43615.42 88888.00 2010-07-15 05:00:23.000 196 30771.50 60.56 43615.43 88888.00 2010-07-15 05:00:24.000 196 30771.49 60.55 43615.47 88888.00 2010-07-15 05:00:25.000 196 30771.47 60.57 43615.46 53372.08 2010-07-15 05:00:26.000 196 30771.49 60.57 43615.42 88888.00 2010-07-15 05:00:27.000 196 30771.47 60.59 43615.45 88888.00 2010-07-15 05:00:28.000 196 30771.45 60.60 43615.46 88888.00 2010-07-15 05:00:29.000 196 30771.42 60.57 43615.43 88888.00 2010-07-15 05:00:30.000 196 30771.23 60.38 43615.47 53372.08 2010-07-15 05:00:31.000 196 30771.20 60.35 43615.46 88888.00 2010-07-15 05:00:32.000 196 30771.21 60.32 43615.45 88888.00 2010-07-15 05:00:33.000 196 30771.20 60.29 43615.49 88888.00 2010-07-15 05:00:34.000 196 30771.33 60.45 43615.44 88888.00 2010-07-15 05:00:35.000 196 30771.40 60.52 43615.38 53371.98 2010-07-15 05:00:36.000 196 30771.33 60.44 43615.38 88888.00 2010-07-15 05:00:37.000 196 30771.16 60.30 43615.49 88888.00 2010-07-15 05:00:38.000 196 30771.15 60.29 43615.48 88888.00 2010-07-15 05:00:39.000 196 30771.14 60.24 43615.46 88888.00 2010-07-15 05:00:40.000 196 30771.14 60.27 43615.48 53371.93 2010-07-15 05:00:41.000 196 30771.26 60.44 43615.40 88888.00 2010-07-15 05:00:42.000 196 30771.37 60.49 43615.29 88888.00 2010-07-15 05:00:43.000 196 30771.38 60.50 43615.30 88888.00 2010-07-15 05:00:44.000 196 30771.36 60.50 43615.29 88888.00 2010-07-15 05:00:45.000 196 30771.33 60.49 43615.35 53371.98 2010-07-15 05:00:46.000 196 30771.39 60.50 43615.33 88888.00 2010-07-15 05:00:47.000 196 30771.38 60.51 43615.32 88888.00 2010-07-15 05:00:48.000 196 30771.38 60.52 43615.30 88888.00 2010-07-15 05:00:49.000 196 30771.38 60.52 43615.31 88888.00 2010-07-15 05:00:50.000 196 30771.38 60.52 43615.28 53371.96 2010-07-15 05:00:51.000 196 30771.33 60.48 43615.25 88888.00 2010-07-15 05:00:52.000 196 30771.34 60.49 43615.24 88888.00 2010-07-15 05:00:53.000 196 30771.31 60.48 43615.24 88888.00 2010-07-15 05:00:54.000 196 30771.29 60.50 43615.30 88888.00 2010-07-15 05:00:55.000 196 30771.26 60.48 43615.31 53371.93 2010-07-15 05:00:56.000 196 30771.23 60.45 43615.24 88888.00 2010-07-15 05:00:57.000 196 30771.25 60.45 43615.23 88888.00 2010-07-15 05:00:58.000 196 30771.24 60.50 43615.25 88888.00 2010-07-15 05:00:59.000 196 30771.23 60.48 43615.25 88888.00 2010-07-15 05:01:00.000 196 30771.21 60.41 43615.28 53371.87 2010-07-15 05:01:01.000 196 30771.22 60.43 43615.23 88888.00 2010-07-15 05:01:02.000 196 30771.23 60.52 43615.23 88888.00 2010-07-15 05:01:03.000 196 30771.22 60.48 43615.29 88888.00 2010-07-15 05:01:04.000 196 30771.22 60.47 43615.30 88888.00 2010-07-15 05:01:05.000 196 30771.22 60.49 43615.29 53371.87 2010-07-15 05:01:06.000 196 30771.20 60.46 43615.29 88888.00 2010-07-15 05:01:07.000 196 30771.20 60.45 43615.29 88888.00 2010-07-15 05:01:08.000 196 30771.18 60.47 43615.36 88888.00 2010-07-15 05:01:09.000 196 30771.18 60.51 43615.36 88888.00 2010-07-15 05:01:10.000 196 30771.19 60.52 43615.38 53371.84 2010-07-15 05:01:11.000 196 30771.20 60.48 43615.35 88888.00 2010-07-15 05:01:12.000 196 30771.21 60.51 43615.35 88888.00 2010-07-15 05:01:13.000 196 30771.20 60.56 43615.36 88888.00 2010-07-15 05:01:14.000 196 30771.23 60.58 43615.36 88888.00 2010-07-15 05:01:15.000 196 30771.23 60.56 43615.30 53371.88 2010-07-15 05:01:16.000 196 30771.21 60.59 43615.35 88888.00 2010-07-15 05:01:17.000 196 30771.20 60.59 43615.38 88888.00 2010-07-15 05:01:18.000 196 30771.23 60.59 43615.38 88888.00 2010-07-15 05:01:19.000 196 30771.21 60.59 43615.37 88888.00 2010-07-15 05:01:20.000 196 30771.19 60.59 43615.38 53371.91 2010-07-15 05:01:21.000 196 30771.18 60.60 43615.44 88888.00 2010-07-15 05:01:22.000 196 30771.19 60.60 43615.42 88888.00 2010-07-15 05:01:23.000 196 30771.20 60.59 43615.38 88888.00 2010-07-15 05:01:24.000 196 30771.18 60.60 43615.37 88888.00 2010-07-15 05:01:25.000 196 30771.20 60.58 43615.31 53371.91 2010-07-15 05:01:26.000 196 30771.20 60.56 43615.33 88888.00 2010-07-15 05:01:27.000 196 30771.19 60.61 43615.36 88888.00 2010-07-15 05:01:28.000 196 30771.19 60.63 43615.35 88888.00 2010-07-15 05:01:29.000 196 30771.19 60.61 43615.32 88888.00 2010-07-15 05:01:30.000 196 30771.17 60.60 43615.33 53371.88 2010-07-15 05:01:31.000 196 30771.01 60.44 43615.39 88888.00 2010-07-15 05:01:32.000 196 30770.97 60.37 43615.40 88888.00 2010-07-15 05:01:33.000 196 30771.23 60.66 43615.33 88888.00 2010-07-15 05:01:34.000 196 30771.42 60.86 43615.25 88888.00 2010-07-15 05:01:35.000 196 30771.34 60.84 43615.29 53371.85 2010-07-15 05:01:36.000 196 30771.09 60.56 43615.41 88888.00 2010-07-15 05:01:37.000 196 30770.97 60.45 43615.50 88888.00 2010-07-15 05:01:38.000 196 30771.06 60.54 43615.43 88888.00 2010-07-15 05:01:39.000 196 30771.35 60.86 43615.29 88888.00 2010-07-15 05:01:40.000 196 30771.41 60.93 43615.24 53371.89 2010-07-15 05:01:41.000 196 30771.30 60.78 43615.32 88888.00 2010-07-15 05:01:42.000 196 30771.02 60.49 43615.47 88888.00 2010-07-15 05:01:43.000 196 30770.99 60.51 43615.45 88888.00 2010-07-15 05:01:44.000 196 30771.19 60.72 43615.39 88888.00 2010-07-15 05:01:45.000 196 30771.43 60.99 43615.31 53371.85 2010-07-15 05:01:46.000 196 30771.40 60.99 43615.29 88888.00 2010-07-15 05:01:47.000 196 30771.24 60.86 43615.35 88888.00 2010-07-15 05:01:48.000 196 30771.21 60.79 43615.34 88888.00 2010-07-15 05:01:49.000 196 30771.17 60.76 43615.38 88888.00 2010-07-15 05:01:50.000 196 30771.15 60.73 43615.38 53371.90 2010-07-15 05:01:51.000 196 30771.12 60.75 43615.38 88888.00 2010-07-15 05:01:52.000 196 30771.10 60.76 43615.39 88888.00 2010-07-15 05:01:53.000 196 30771.08 60.77 43615.41 88888.00 2010-07-15 05:01:54.000 196 30771.06 60.80 43615.33 88888.00 2010-07-15 05:01:55.000 196 30771.07 60.82 43615.34 53371.85 2010-07-15 05:01:56.000 196 30771.06 60.78 43615.33 88888.00 2010-07-15 05:01:57.000 196 30771.02 60.78 43615.30 88888.00 2010-07-15 05:01:58.000 196 30771.03 60.81 43615.32 88888.00 2010-07-15 05:01:59.000 196 30771.03 60.78 43615.32 88888.00 2010-07-15 05:02:00.000 196 30771.02 60.75 43615.28 53371.79 2010-07-15 05:02:01.000 196 30771.00 60.76 43615.31 88888.00 2010-07-15 05:02:02.000 196 30770.98 60.81 43615.30 88888.00 2010-07-15 05:02:03.000 196 30770.97 60.82 43615.36 88888.00 2010-07-15 05:02:04.000 196 30770.97 60.82 43615.33 88888.00 2010-07-15 05:02:05.000 196 30771.01 60.83 43615.32 53371.74 2010-07-15 05:02:06.000 196 30770.96 60.80 43615.33 88888.00 2010-07-15 05:02:07.000 196 30770.94 60.80 43615.32 88888.00 2010-07-15 05:02:08.000 196 30770.92 60.84 43615.31 88888.00 2010-07-15 05:02:09.000 196 30770.91 60.84 43615.38 88888.00 2010-07-15 05:02:10.000 196 30770.92 60.81 43615.40 53371.74 2010-07-15 05:02:11.000 196 30770.94 60.80 43615.37 88888.00 2010-07-15 05:02:12.000 196 30770.96 60.84 43615.28 88888.00 2010-07-15 05:02:13.000 196 30770.91 60.86 43615.35 88888.00 2010-07-15 05:02:14.000 196 30770.90 60.86 43615.42 88888.00 2010-07-15 05:02:15.000 196 30770.88 60.82 43615.38 53371.62 2010-07-15 05:02:16.000 196 30770.83 60.80 43615.33 88888.00 2010-07-15 05:02:17.000 196 30770.85 60.80 43615.30 88888.00 2010-07-15 05:02:18.000 196 30770.85 60.79 43615.33 88888.00 2010-07-15 05:02:19.000 196 30770.80 60.80 43615.35 88888.00 2010-07-15 05:02:20.000 196 30770.75 60.77 43615.35 53371.65 2010-07-15 05:02:21.000 196 30770.74 60.74 43615.31 88888.00 2010-07-15 05:02:22.000 196 30770.74 60.75 43615.31 88888.00 2010-07-15 05:02:23.000 196 30770.73 60.76 43615.28 88888.00 2010-07-15 05:02:24.000 196 30770.69 60.74 43615.32 88888.00 2010-07-15 05:02:25.000 196 30770.68 60.74 43615.34 53371.57 2010-07-15 05:02:26.000 196 30770.69 60.77 43615.28 88888.00 2010-07-15 05:02:27.000 196 30770.71 60.78 43615.25 88888.00 2010-07-15 05:02:28.000 196 30770.72 60.78 43615.27 88888.00 2010-07-15 05:02:29.000 196 30770.67 60.77 43615.31 88888.00 2010-07-15 05:02:30.000 196 30770.49 60.71 43615.34 53371.51 2010-07-15 05:02:31.000 196 30770.35 60.59 43615.35 88888.00 2010-07-15 05:02:32.000 196 30770.43 60.65 43615.32 88888.00 2010-07-15 05:02:33.000 196 30770.75 61.00 43615.26 88888.00 2010-07-15 05:02:34.000 196 30770.81 61.09 43615.20 88888.00 2010-07-15 05:02:35.000 196 30770.67 60.90 43615.23 53371.50 2010-07-15 05:02:36.000 196 30770.38 60.60 43615.36 88888.00 2010-07-15 05:02:37.000 196 30770.36 60.59 43615.42 88888.00 2010-07-15 05:02:38.000 196 30770.57 60.81 43615.36 88888.00 2010-07-15 05:02:39.000 196 30770.79 61.06 43615.26 88888.00 2010-07-15 05:02:40.000 196 30770.79 61.05 43615.26 53371.44 2010-07-15 05:02:41.000 196 30770.65 60.91 43615.24 88888.00 2010-07-15 05:02:42.000 196 30770.32 60.58 43615.40 88888.00 2010-07-15 05:02:43.000 196 30770.36 60.62 43615.48 88888.00 2010-07-15 05:02:44.000 196 30770.70 60.95 43615.29 88888.00 2010-07-15 05:02:45.000 196 30770.75 61.02 43615.22 53371.39 2010-07-15 05:02:46.000 196 30770.65 60.95 43615.26 88888.00 2010-07-15 05:02:47.000 196 30770.54 60.80 43615.32 88888.00 2010-07-15 05:02:48.000 196 30770.53 60.79 43615.31 88888.00 2010-07-15 05:02:49.000 196 30770.51 60.79 43615.34 88888.00 2010-07-15 05:02:50.000 196 30770.52 60.82 43615.36 53371.45 2010-07-15 05:02:51.000 196 30770.51 60.83 43615.33 88888.00 2010-07-15 05:02:52.000 196 30770.52 60.87 43615.32 88888.00 2010-07-15 05:02:53.000 196 30770.49 60.86 43615.30 88888.00 2010-07-15 05:02:54.000 196 30770.45 60.81 43615.33 88888.00 2010-07-15 05:02:55.000 196 30770.43 60.81 43615.28 53371.39 2010-07-15 05:02:56.000 196 30770.42 60.80 43615.30 88888.00 2010-07-15 05:02:57.000 196 30770.44 60.80 43615.28 88888.00 2010-07-15 05:02:58.000 196 30770.41 60.75 43615.29 88888.00 2010-07-15 05:02:59.000 196 30770.40 60.75 43615.31 88888.00 2010-07-15 05:03:00.000 196 30770.38 60.78 43615.29 53371.36 2010-07-15 05:03:01.000 196 30770.47 60.85 43615.21 88888.00 2010-07-15 05:03:02.000 196 30770.40 60.80 43615.27 88888.00 2010-07-15 05:03:03.000 196 30770.40 60.81 43615.30 88888.00 2010-07-15 05:03:04.000 196 30770.38 60.83 43615.32 88888.00 2010-07-15 05:03:05.000 196 30770.36 60.81 43615.27 53371.37 2010-07-15 05:03:06.000 196 30770.37 60.81 43615.31 88888.00 2010-07-15 05:03:07.000 196 30770.39 60.81 43615.33 88888.00 2010-07-15 05:03:08.000 196 30770.37 60.81 43615.32 88888.00 2010-07-15 05:03:09.000 196 30770.36 60.83 43615.33 88888.00 2010-07-15 05:03:10.000 196 30770.38 60.86 43615.32 53371.35 2010-07-15 05:03:11.000 196 30770.39 60.87 43615.28 88888.00 2010-07-15 05:03:12.000 196 30770.36 60.83 43615.27 88888.00 2010-07-15 05:03:13.000 196 30770.35 60.84 43615.27 88888.00 2010-07-15 05:03:14.000 196 30770.37 60.84 43615.29 88888.00 2010-07-15 05:03:15.000 196 30770.38 60.87 43615.29 53371.34 2010-07-15 05:03:16.000 196 30770.37 60.87 43615.30 88888.00 2010-07-15 05:03:17.000 196 30770.37 60.87 43615.32 88888.00 2010-07-15 05:03:18.000 196 30770.37 60.85 43615.32 88888.00 2010-07-15 05:03:19.000 196 30770.36 60.81 43615.30 88888.00 2010-07-15 05:03:20.000 196 30770.36 60.83 43615.37 53371.38 2010-07-15 05:03:21.000 196 30770.35 60.85 43615.37 88888.00 2010-07-15 05:03:22.000 196 30770.33 60.91 43615.43 88888.00 2010-07-15 05:03:23.000 196 30770.33 60.87 43615.40 88888.00 2010-07-15 05:03:24.000 196 30770.35 60.85 43615.41 88888.00 2010-07-15 05:03:25.000 196 30770.34 60.84 43615.38 53371.33 2010-07-15 05:03:26.000 196 30770.36 60.86 43615.39 88888.00 2010-07-15 05:03:27.000 196 30770.35 60.85 43615.41 88888.00 2010-07-15 05:03:28.000 196 30770.37 60.84 43615.42 88888.00 2010-07-15 05:03:29.000 196 30770.33 60.82 43615.43 88888.00 2010-07-15 05:03:30.000 196 30770.16 60.62 43615.46 53371.32 2010-07-15 05:03:31.000 196 30770.16 60.62 43615.51 88888.00 2010-07-15 05:03:32.000 196 30770.14 60.62 43615.47 88888.00 2010-07-15 05:03:33.000 196 30770.15 60.64 43615.44 88888.00 2010-07-15 05:03:34.000 196 30770.28 60.79 43615.38 88888.00 2010-07-15 05:03:35.000 196 30770.37 60.88 43615.37 53371.28 2010-07-15 05:03:36.000 196 30770.38 60.90 43615.37 88888.00 2010-07-15 05:03:37.000 196 30770.41 60.90 43615.36 88888.00 2010-07-15 05:03:38.000 196 30770.41 60.91 43615.41 88888.00 2010-07-15 05:03:39.000 196 30770.41 60.92 43615.42 88888.00 2010-07-15 05:03:40.000 196 30770.41 60.96 43615.41 53371.39 2010-07-15 05:03:41.000 196 30770.45 60.99 43615.44 88888.00 2010-07-15 05:03:42.000 196 30770.49 60.97 43615.42 88888.00 2010-07-15 05:03:43.000 196 30770.48 61.01 43615.38 88888.00 2010-07-15 05:03:44.000 196 30770.50 60.97 43615.36 88888.00 2010-07-15 05:03:45.000 196 30770.49 60.98 43615.40 53371.44 2010-07-15 05:03:46.000 196 30770.52 61.01 43615.42 88888.00 2010-07-15 05:03:47.000 196 30770.51 61.05 43615.48 88888.00 2010-07-15 05:03:48.000 196 30770.47 61.08 43615.49 88888.00 2010-07-15 05:03:49.000 196 30770.51 61.01 43615.43 88888.00 2010-07-15 05:03:50.000 196 30770.51 61.02 43615.43 53371.47 2010-07-15 05:03:51.000 196 30770.49 61.05 43615.44 88888.00 2010-07-15 05:03:52.000 196 30770.51 61.08 43615.45 88888.00 2010-07-15 05:03:53.000 196 30770.52 61.06 43615.46 88888.00 2010-07-15 05:03:54.000 196 30770.48 61.06 43615.49 88888.00 2010-07-15 05:03:55.000 196 30770.50 61.03 43615.46 53371.49 2010-07-15 05:03:56.000 196 30770.50 61.05 43615.43 88888.00 2010-07-15 05:03:57.000 196 30770.49 61.06 43615.43 88888.00 2010-07-15 05:03:58.000 196 30770.51 61.05 43615.43 88888.00 2010-07-15 05:03:59.000 196 30770.51 61.07 43615.45 88888.00 2010-07-15 05:04:00.000 196 30770.53 61.08 43615.50 53371.49 2010-07-15 05:04:01.000 196 30770.53 61.10 43615.53 88888.00 2010-07-15 05:04:02.000 196 30770.50 61.08 43615.50 88888.00 2010-07-15 05:04:03.000 196 30770.46 61.08 43615.48 88888.00 2010-07-15 05:04:04.000 196 30770.51 61.10 43615.49 88888.00 2010-07-15 05:04:05.000 196 30770.54 61.14 43615.50 53371.54 2010-07-15 05:04:06.000 196 30770.56 61.12 43615.48 88888.00 2010-07-15 05:04:07.000 196 30770.57 61.14 43615.48 88888.00 2010-07-15 05:04:08.000 196 30770.58 61.17 43615.48 88888.00 2010-07-15 05:04:09.000 196 30770.61 61.24 43615.53 88888.00 2010-07-15 05:04:10.000 196 30770.60 61.22 43615.52 53371.57 2010-07-15 05:04:11.000 196 30770.61 61.24 43615.47 88888.00 2010-07-15 05:04:12.000 196 30770.65 61.26 43615.48 88888.00 2010-07-15 05:04:13.000 196 30770.66 61.28 43615.49 88888.00 2010-07-15 05:04:14.000 196 30770.65 61.25 43615.51 88888.00 2010-07-15 05:04:15.000 196 30770.66 61.27 43615.50 53371.66 2010-07-15 05:04:16.000 196 30770.72 61.27 43615.45 88888.00 2010-07-15 05:04:17.000 196 30770.71 61.24 43615.52 88888.00 2010-07-15 05:04:18.000 196 30770.71 61.27 43615.57 88888.00 2010-07-15 05:04:19.000 196 30770.74 61.30 43615.58 88888.00 2010-07-15 05:04:20.000 196 30770.71 61.28 43615.57 53371.75 2010-07-15 05:04:21.000 196 30770.73 61.29 43615.57 88888.00 2010-07-15 05:04:22.000 196 30770.75 61.32 43615.55 88888.00 2010-07-15 05:04:23.000 196 30770.76 61.33 43615.60 88888.00 2010-07-15 05:04:24.000 196 30770.79 61.36 43615.62 88888.00 2010-07-15 05:04:25.000 196 30770.79 61.34 43615.58 53371.74 2010-07-15 05:04:26.000 196 30770.82 61.39 43615.59 88888.00 2010-07-15 05:04:27.000 196 30770.79 61.44 43615.61 88888.00 2010-07-15 05:04:28.000 196 30770.79 61.42 43615.61 88888.00 2010-07-15 05:04:29.000 196 30770.77 61.40 43615.64 88888.00 2010-07-15 05:04:30.000 196 30770.60 61.41 43615.82 53371.79 2010-07-15 05:04:31.000 196 30770.55 61.39 43615.85 88888.00 2010-07-15 05:04:32.000 196 30770.56 61.40 43615.85 88888.00 2010-07-15 05:04:33.000 196 30770.59 61.45 43615.82 88888.00 2010-07-15 05:04:34.000 196 30770.74 61.46 43615.67 88888.00 2010-07-15 05:04:35.000 196 30770.80 61.44 43615.61 53371.92 2010-07-15 05:04:36.000 196 30770.73 61.44 43615.71 88888.00 2010-07-15 05:04:37.000 196 30770.58 61.48 43615.88 88888.00 2010-07-15 05:04:38.000 196 30770.56 61.47 43615.84 88888.00 2010-07-15 05:04:39.000 196 30770.58 61.47 43615.87 88888.00 2010-07-15 05:04:40.000 196 30770.58 61.45 43615.81 53371.91 2010-07-15 05:04:41.000 196 30770.68 61.38 43615.72 88888.00 2010-07-15 05:04:42.000 196 30770.82 61.46 43615.63 88888.00 2010-07-15 05:04:43.000 196 30770.84 61.50 43615.59 88888.00 2010-07-15 05:04:44.000 196 30770.79 61.44 43615.62 88888.00 2010-07-15 05:04:45.000 196 30770.77 61.43 43615.75 53371.85 2010-07-15 05:04:46.000 196 30770.82 61.52 43615.66 88888.00 2010-07-15 05:04:47.000 196 30770.81 61.53 43615.64 88888.00 2010-07-15 05:04:48.000 196 30770.82 61.56 43615.66 88888.00 2010-07-15 05:04:49.000 196 30770.84 61.54 43615.61 88888.00 2010-07-15 05:04:50.000 196 30770.82 61.53 43615.60 53371.83 2010-07-15 05:04:51.000 196 30770.82 61.52 43615.63 88888.00 2010-07-15 05:04:52.000 196 30770.82 61.52 43615.65 88888.00 2010-07-15 05:04:53.000 196 30770.80 61.53 43615.66 88888.00 2010-07-15 05:04:54.000 196 30770.80 61.56 43615.66 88888.00 2010-07-15 05:04:55.000 196 30770.81 61.56 43615.65 53371.84 2010-07-15 05:04:56.000 196 30770.81 61.55 43615.63 88888.00 2010-07-15 05:04:57.000 196 30770.81 61.51 43615.66 88888.00 2010-07-15 05:04:58.000 196 30770.83 61.51 43615.66 88888.00 2010-07-15 05:04:59.000 196 30770.85 61.55 43615.67 88888.00 2010-07-15 05:05:00.000 196 30770.84 61.57 43615.69 53371.82 2010-07-15 05:05:01.000 196 30770.81 61.56 43615.73 88888.00 2010-07-15 05:05:02.000 196 30770.81 61.59 43615.73 88888.00 2010-07-15 05:05:03.000 196 30770.85 61.61 43615.70 88888.00 2010-07-15 05:05:04.000 196 30770.84 61.60 43615.71 88888.00 2010-07-15 05:05:05.000 196 30770.82 61.62 43615.73 53371.83 2010-07-15 05:05:06.000 196 30770.85 61.63 43615.73 88888.00 2010-07-15 05:05:07.000 196 30770.83 61.63 43615.67 88888.00 2010-07-15 05:05:08.000 196 30770.83 61.59 43615.63 88888.00 2010-07-15 05:05:09.000 196 30770.82 61.61 43615.62 88888.00 2010-07-15 05:05:10.000 196 30770.83 61.64 43615.66 53371.83 2010-07-15 05:05:11.000 196 30770.79 61.65 43615.71 88888.00 2010-07-15 05:05:12.000 196 30770.77 61.63 43615.70 88888.00 2010-07-15 05:05:13.000 196 30770.76 61.66 43615.71 88888.00 2010-07-15 05:05:14.000 196 30770.78 61.64 43615.74 88888.00 2010-07-15 05:05:15.000 196 30770.79 61.65 43615.68 53371.79 2010-07-15 05:05:16.000 196 30770.79 61.66 43615.60 88888.00 2010-07-15 05:05:17.000 196 30770.71 61.64 43615.62 88888.00 2010-07-15 05:05:18.000 196 30770.71 61.63 43615.70 88888.00 2010-07-15 05:05:19.000 196 30770.70 61.61 43615.71 88888.00 2010-07-15 05:05:20.000 196 30770.70 61.60 43615.64 53371.76 2010-07-15 05:05:21.000 196 30770.70 61.63 43615.65 88888.00 2010-07-15 05:05:22.000 196 30770.75 61.65 43615.70 88888.00 2010-07-15 05:05:23.000 196 30770.75 61.66 43615.69 88888.00 2010-07-15 05:05:24.000 196 30770.77 61.65 43615.65 88888.00 2010-07-15 05:05:25.000 196 30770.79 61.64 43615.67 53371.78 2010-07-15 05:05:26.000 196 30770.79 61.65 43615.68 88888.00 2010-07-15 05:05:27.000 196 30770.81 61.70 43615.65 88888.00 2010-07-15 05:05:28.000 196 30770.81 61.69 43615.63 88888.00 2010-07-15 05:05:29.000 196 30770.79 61.72 43615.65 88888.00 2010-07-15 05:05:30.000 196 30770.76 61.74 43615.67 53371.83 2010-07-15 05:05:31.000 196 30770.61 61.80 43615.89 88888.00 2010-07-15 05:05:32.000 196 30770.61 61.80 43615.93 88888.00 2010-07-15 05:05:33.000 196 30770.86 61.77 43615.66 88888.00 2010-07-15 05:05:34.000 196 30771.01 61.77 43615.41 88888.00 2010-07-15 05:05:35.000 196 30770.98 61.77 43615.44 53371.93 2010-07-15 05:05:36.000 196 30770.72 61.79 43615.80 88888.00 2010-07-15 05:05:37.000 196 30770.61 61.82 43616.02 88888.00 2010-07-15 05:05:38.000 196 30770.69 61.82 43615.91 88888.00 2010-07-15 05:05:39.000 196 30770.99 61.84 43615.56 88888.00 2010-07-15 05:05:40.000 196 30771.06 61.82 43615.42 53371.97 2010-07-15 05:05:41.000 196 30770.98 61.80 43615.56 88888.00 2010-07-15 05:05:42.000 196 30770.70 61.79 43615.98 88888.00 2010-07-15 05:05:43.000 196 30770.66 61.79 43616.05 88888.00 2010-07-15 05:05:44.000 196 30770.85 61.83 43615.83 88888.00 2010-07-15 05:05:45.000 196 30771.15 61.85 43615.52 53372.06 2010-07-15 05:05:46.000 196 30771.15 61.92 43615.53 88888.00 2010-07-15 05:05:47.000 196 30771.04 61.99 43615.75 88888.00 2010-07-15 05:05:48.000 196 30771.02 62.02 43615.80 88888.00 2010-07-15 05:05:49.000 196 30771.03 61.99 43615.78 88888.00 2010-07-15 05:05:50.000 196 30771.06 62.00 43615.79 53372.03 2010-07-15 05:05:51.000 196 30771.05 62.01 43615.80 88888.00 2010-07-15 05:05:52.000 196 30771.06 62.02 43615.83 88888.00 2010-07-15 05:05:53.000 196 30771.08 62.04 43615.83 88888.00 2010-07-15 05:05:54.000 196 30771.07 62.04 43615.82 88888.00 2010-07-15 05:05:55.000 196 30771.08 62.05 43615.84 53372.10 2010-07-15 05:05:56.000 196 30771.10 62.01 43615.81 88888.00 2010-07-15 05:05:57.000 196 30771.09 62.01 43615.78 88888.00 2010-07-15 05:05:58.000 196 30771.11 62.08 43615.81 88888.00 2010-07-15 05:05:59.000 196 30771.17 62.08 43615.82 88888.00 2010-07-15 05:06:00.000 196 30771.15 62.07 43615.82 53372.11 2010-07-15 05:06:01.000 196 30771.14 62.05 43615.82 88888.00 2010-07-15 05:06:02.000 196 30771.17 62.05 43615.84 88888.00 2010-07-15 05:06:03.000 196 30771.18 62.03 43615.87 88888.00 2010-07-15 05:06:04.000 196 30771.22 62.09 43615.85 88888.00 2010-07-15 05:06:05.000 196 30771.25 62.09 43615.85 53372.15 2010-07-15 05:06:06.000 196 30771.23 62.05 43615.87 88888.00 2010-07-15 05:06:07.000 196 30771.23 62.03 43615.86 88888.00 2010-07-15 05:06:08.000 196 30771.24 62.07 43615.87 88888.00 2010-07-15 05:06:09.000 196 30771.24 62.12 43615.89 88888.00 2010-07-15 05:06:10.000 196 30771.23 62.15 43615.88 53372.18 2010-07-15 05:06:11.000 196 30771.25 62.11 43615.86 88888.00 2010-07-15 05:06:12.000 196 30771.27 62.11 43615.87 88888.00 2010-07-15 05:06:13.000 196 30771.25 62.10 43615.85 88888.00 2010-07-15 05:06:14.000 196 30771.26 62.14 43615.81 88888.00 2010-07-15 05:06:15.000 196 30771.26 62.19 43615.83 53372.23 2010-07-15 05:06:16.000 196 30771.25 62.21 43615.85 88888.00 2010-07-15 05:06:17.000 196 30771.24 62.22 43615.87 88888.00 2010-07-15 05:06:18.000 196 30771.22 62.20 43615.90 88888.00 2010-07-15 05:06:19.000 196 30771.22 62.21 43615.91 88888.00 2010-07-15 05:06:20.000 196 30771.22 62.22 43615.90 53372.24 2010-07-15 05:06:21.000 196 30771.22 62.23 43615.89 88888.00 2010-07-15 05:06:22.000 196 30771.19 62.22 43615.87 88888.00 2010-07-15 05:06:23.000 196 30771.20 62.23 43615.85 88888.00 2010-07-15 05:06:24.000 196 30771.19 62.21 43615.84 88888.00 2010-07-15 05:06:25.000 196 30771.19 62.22 43615.85 53372.16 2010-07-15 05:06:26.000 196 30771.19 62.24 43615.89 88888.00 2010-07-15 05:06:27.000 196 30771.20 62.24 43615.89 88888.00 2010-07-15 05:06:28.000 196 30771.20 62.21 43615.84 88888.00 2010-07-15 05:06:29.000 196 30771.19 62.26 43615.81 88888.00 2010-07-15 05:06:30.000 196 30771.10 62.35 43615.94 53372.17 2010-07-15 05:06:31.000 196 30770.98 62.33 43616.08 88888.00 2010-07-15 05:06:32.000 196 30771.06 62.29 43615.98 88888.00 2010-07-15 05:06:33.000 196 30771.38 62.26 43615.57 88888.00 2010-07-15 05:06:34.000 196 30771.42 62.29 43615.58 88888.00 2010-07-15 05:06:35.000 196 30771.26 62.30 43615.79 53372.19 2010-07-15 05:06:36.000 196 30770.99 62.30 43616.09 88888.00 2010-07-15 05:06:37.000 196 30770.96 62.27 43616.09 88888.00 2010-07-15 05:06:38.000 196 30771.17 62.25 43615.81 88888.00 2010-07-15 05:06:39.000 196 30771.39 62.26 43615.56 88888.00 2010-07-15 05:06:40.000 196 30771.35 62.25 43615.56 53372.28 2010-07-15 05:06:41.000 196 30771.09 62.26 43615.89 88888.00 2010-07-15 05:06:42.000 196 30770.96 62.23 43616.08 88888.00 2010-07-15 05:06:43.000 196 30771.05 62.22 43615.99 88888.00 2010-07-15 05:06:44.000 196 30771.33 62.25 43615.58 88888.00 2010-07-15 05:06:45.000 196 30771.44 62.28 43615.49 53372.28 2010-07-15 05:06:46.000 196 30771.36 62.29 43615.64 88888.00 2010-07-15 05:06:47.000 196 30771.25 62.29 43615.77 88888.00 2010-07-15 05:06:48.000 196 30771.24 62.24 43615.81 88888.00 2010-07-15 05:06:49.000 196 30771.24 62.25 43615.82 88888.00 2010-07-15 05:06:50.000 196 30771.24 62.25 43615.83 53372.23 2010-07-15 05:06:51.000 196 30771.24 62.23 43615.86 88888.00 2010-07-15 05:06:52.000 196 30771.25 62.27 43615.89 88888.00 2010-07-15 05:06:53.000 196 30771.25 62.33 43615.91 88888.00 2010-07-15 05:06:54.000 196 30771.27 62.31 43615.90 88888.00 2010-07-15 05:06:55.000 196 30771.27 62.31 43615.87 53372.29 2010-07-15 05:06:56.000 196 30771.29 62.33 43615.89 88888.00 2010-07-15 05:06:57.000 196 30771.32 62.30 43615.90 88888.00 2010-07-15 05:06:58.000 196 30771.36 62.31 43615.90 88888.00 2010-07-15 05:06:59.000 196 30771.37 62.31 43615.90 88888.00 2010-07-15 05:07:00.000 196 30771.39 62.32 43615.91 53372.36 2010-07-15 05:07:01.000 196 30771.38 62.33 43615.89 88888.00 2010-07-15 05:07:02.000 196 30771.40 62.38 43615.93 88888.00 2010-07-15 05:07:03.000 196 30771.39 62.39 43615.90 88888.00 2010-07-15 05:07:04.000 196 30771.44 62.39 43615.86 88888.00 2010-07-15 05:07:05.000 196 30771.44 62.34 43615.88 53372.43 2010-07-15 05:07:06.000 196 30771.43 62.35 43615.90 88888.00 2010-07-15 05:07:07.000 196 30771.44 62.33 43615.94 88888.00 2010-07-15 05:07:08.000 196 30771.37 62.27 43615.98 88888.00 2010-07-15 05:07:09.000 196 30771.39 62.29 43616.01 88888.00 2010-07-15 05:07:10.000 196 30771.37 62.22 43616.03 53372.42 2010-07-15 05:07:11.000 196 30771.44 62.30 43615.94 88888.00 2010-07-15 05:07:12.000 196 30771.45 62.36 43615.86 88888.00 2010-07-15 05:07:13.000 196 30771.46 62.35 43615.88 88888.00 2010-07-15 05:07:14.000 196 30771.47 62.32 43615.91 88888.00 2010-07-15 05:07:15.000 196 30771.49 62.33 43615.96 53372.42 2010-07-15 05:07:16.000 196 30771.47 62.29 43615.95 88888.00 2010-07-15 05:07:17.000 196 30771.47 62.27 43615.92 88888.00 2010-07-15 05:07:18.000 196 30771.51 62.24 43615.90 88888.00 2010-07-15 05:07:19.000 196 30771.51 62.26 43615.92 88888.00 2010-07-15 05:07:20.000 196 30771.50 62.29 43615.92 53372.46 2010-07-15 05:07:21.000 196 30771.51 62.31 43615.89 88888.00 2010-07-15 05:07:22.000 196 30771.48 62.32 43615.90 88888.00 2010-07-15 05:07:23.000 196 30771.47 62.28 43615.93 88888.00 2010-07-15 05:07:24.000 196 30771.48 62.35 43616.00 88888.00 2010-07-15 05:07:25.000 196 30771.48 62.33 43616.03 53372.46 2010-07-15 05:07:26.000 196 30771.48 62.30 43615.98 88888.00 2010-07-15 05:07:27.000 196 30771.46 62.32 43616.00 88888.00 2010-07-15 05:07:28.000 196 30771.46 62.31 43615.96 88888.00 2010-07-15 05:07:29.000 196 30771.44 62.31 43615.98 88888.00 2010-07-15 05:07:30.000 196 30771.25 62.27 43616.14 53372.45 2010-07-15 05:07:31.000 196 30771.24 62.27 43616.16 88888.00 2010-07-15 05:07:32.000 196 30771.26 62.25 43616.20 88888.00 2010-07-15 05:07:33.000 196 30771.24 62.26 43616.19 88888.00 2010-07-15 05:07:34.000 196 30771.38 62.26 43616.02 88888.00 2010-07-15 05:07:35.000 196 30771.41 62.26 43615.93 53372.50 2010-07-15 05:07:36.000 196 30771.39 62.27 43615.92 88888.00 2010-07-15 05:07:37.000 196 30771.42 62.24 43615.95 88888.00 2010-07-15 05:07:38.000 196 30771.42 62.19 43615.94 88888.00 2010-07-15 05:07:39.000 196 30771.40 62.19 43616.00 88888.00 2010-07-15 05:07:40.000 196 30771.40 62.21 43616.01 53372.40 2010-07-15 05:07:41.000 196 30771.42 62.24 43616.01 88888.00 2010-07-15 05:07:42.000 196 30771.45 62.29 43615.99 88888.00 2010-07-15 05:07:43.000 196 30771.44 62.30 43615.88 88888.00 2010-07-15 05:07:44.000 196 30771.39 62.28 43615.96 88888.00 2010-07-15 05:07:45.000 196 30771.36 62.23 43616.02 53372.42 2010-07-15 05:07:46.000 196 30771.37 62.22 43616.01 88888.00 2010-07-15 05:07:47.000 196 30771.38 62.26 43616.06 88888.00 2010-07-15 05:07:48.000 196 30771.38 62.28 43616.01 88888.00 2010-07-15 05:07:49.000 196 30771.39 62.27 43615.97 88888.00 2010-07-15 05:07:50.000 196 30771.45 62.25 43615.94 53372.45 2010-07-15 05:07:51.000 196 30771.44 62.26 43615.95 88888.00 2010-07-15 05:07:52.000 196 30771.45 62.22 43615.98 88888.00 2010-07-15 05:07:53.000 196 30771.44 62.22 43615.98 88888.00 2010-07-15 05:07:54.000 196 30771.45 62.24 43616.00 88888.00 2010-07-15 05:07:55.000 196 30771.44 62.23 43616.00 53372.49 2010-07-15 05:07:56.000 196 30771.46 62.20 43615.98 88888.00 2010-07-15 05:07:57.000 196 30771.44 62.22 43616.02 88888.00 2010-07-15 05:07:58.000 196 30771.42 62.23 43616.01 88888.00 2010-07-15 05:07:59.000 196 30771.42 62.20 43615.96 88888.00 2010-07-15 05:08:00.000 196 30771.45 62.16 43615.98 53372.49 2010-07-15 05:08:01.000 196 30771.44 62.13 43615.98 88888.00 2010-07-15 05:08:02.000 196 30771.43 62.15 43615.99 88888.00 2010-07-15 05:08:03.000 196 30771.41 62.21 43616.05 88888.00 2010-07-15 05:08:04.000 196 30771.41 62.19 43616.04 88888.00 2010-07-15 05:08:05.000 196 30771.46 62.13 43616.01 53372.48 2010-07-15 05:08:06.000 196 30771.46 62.15 43615.99 88888.00 2010-07-15 05:08:07.000 196 30771.51 62.17 43615.98 88888.00 2010-07-15 05:08:08.000 196 30771.58 62.29 43615.83 88888.00 2010-07-15 05:08:09.000 196 30771.51 62.19 43615.98 88888.00 2010-07-15 05:08:10.000 196 30771.55 62.16 43616.04 53372.49 2010-07-15 05:08:11.000 196 30771.56 62.15 43616.06 88888.00 2010-07-15 05:08:12.000 196 30771.60 62.14 43616.02 88888.00 2010-07-15 05:08:13.000 196 30771.61 62.16 43615.98 88888.00 2010-07-15 05:08:14.000 196 30771.63 62.15 43616.02 88888.00 2010-07-15 05:08:15.000 196 30771.65 62.12 43616.06 53372.61 2010-07-15 05:08:16.000 196 30771.63 62.14 43616.08 88888.00 2010-07-15 05:08:17.000 196 30771.64 62.18 43616.09 88888.00 2010-07-15 05:08:18.000 196 30771.66 62.19 43616.07 88888.00 2010-07-15 05:08:19.000 196 30771.64 62.18 43616.05 88888.00 2010-07-15 05:08:20.000 196 30771.65 62.16 43616.05 53372.63 2010-07-15 05:08:21.000 196 30771.65 62.13 43616.03 88888.00 2010-07-15 05:08:22.000 196 30771.62 62.09 43616.04 88888.00 2010-07-15 05:08:23.000 196 30771.60 62.10 43616.08 88888.00 2010-07-15 05:08:24.000 196 30771.58 62.09 43616.04 88888.00 2010-07-15 05:08:25.000 196 30771.60 62.11 43616.01 53372.63 2010-07-15 05:08:26.000 196 30771.61 62.13 43616.02 88888.00 2010-07-15 05:08:27.000 196 30771.61 62.08 43616.00 88888.00 2010-07-15 05:08:28.000 196 30771.61 62.07 43616.00 88888.00 2010-07-15 05:08:29.000 196 30771.61 62.11 43616.06 88888.00 2010-07-15 05:08:30.000 196 30771.55 62.16 43616.18 53372.58 2010-07-15 05:08:31.000 196 30771.55 62.16 43616.16 88888.00 2010-07-15 05:08:32.000 196 30771.56 62.17 43616.18 88888.00 2010-07-15 05:08:33.000 196 30771.60 62.17 43616.20 88888.00 2010-07-15 05:08:34.000 196 30771.63 62.10 43616.10 88888.00 2010-07-15 05:08:35.000 196 30771.67 62.10 43616.05 53372.76 2010-07-15 05:08:36.000 196 30771.67 62.13 43616.13 88888.00 2010-07-15 05:08:37.000 196 30771.64 62.21 43616.25 88888.00 2010-07-15 05:08:38.000 196 30771.64 62.23 43616.22 88888.00 2010-07-15 05:08:39.000 196 30771.67 62.25 43616.25 88888.00 2010-07-15 05:08:40.000 196 30771.68 62.23 43616.22 53372.81 2010-07-15 05:08:41.000 196 30771.70 62.11 43616.09 88888.00 2010-07-15 05:08:42.000 196 30771.72 62.06 43616.06 88888.00 2010-07-15 05:08:43.000 196 30771.72 62.08 43616.00 88888.00 2010-07-15 05:08:44.000 196 30771.73 62.06 43616.00 88888.00 2010-07-15 05:08:45.000 196 30771.71 62.03 43616.02 53372.72 2010-07-15 05:08:46.000 196 30771.72 62.06 43616.07 88888.00 2010-07-15 05:08:47.000 196 30771.70 62.02 43616.02 88888.00 2010-07-15 05:08:48.000 196 30771.69 61.98 43615.95 88888.00 2010-07-15 05:08:49.000 196 30771.71 62.00 43616.00 88888.00 2010-07-15 05:08:50.000 196 30771.70 62.01 43616.01 53372.67 2010-07-15 05:08:51.000 196 30771.67 62.07 43616.03 88888.00 2010-07-15 05:08:52.000 196 30771.64 62.06 43616.02 88888.00 2010-07-15 05:08:53.000 196 30771.65 62.02 43615.97 88888.00 2010-07-15 05:08:54.000 196 30771.69 62.03 43615.99 88888.00 2010-07-15 05:08:55.000 196 30771.69 62.03 43616.02 53372.66 2010-07-15 05:08:56.000 196 30771.65 62.05 43616.03 88888.00 2010-07-15 05:08:57.000 196 30771.65 62.06 43616.04 88888.00 2010-07-15 05:08:58.000 196 30771.68 62.06 43616.06 88888.00 2010-07-15 05:08:59.000 196 30771.68 62.08 43616.11 88888.00 2010-07-15 05:09:00.000 196 30771.68 62.15 43616.13 53372.68 2010-07-15 05:09:01.000 196 30771.71 62.12 43616.12 88888.00 2010-07-15 05:09:02.000 196 30771.74 62.14 43616.10 88888.00 2010-07-15 05:09:03.000 196 30771.75 62.13 43616.07 88888.00 2010-07-15 05:09:04.000 196 30771.74 62.12 43616.08 88888.00 2010-07-15 05:09:05.000 196 30771.73 62.12 43616.09 53372.73 2010-07-15 05:09:06.000 196 30771.70 62.10 43616.03 88888.00 2010-07-15 05:09:07.000 196 30771.67 62.15 43616.05 88888.00 2010-07-15 05:09:08.000 196 30771.67 62.16 43616.09 88888.00 2010-07-15 05:09:09.000 196 30771.68 62.16 43616.14 88888.00 2010-07-15 05:09:10.000 196 30771.67 62.13 43616.13 53372.71 2010-07-15 05:09:11.000 196 30771.67 62.15 43616.08 88888.00 2010-07-15 05:09:12.000 196 30771.67 62.13 43616.06 88888.00 2010-07-15 05:09:13.000 196 30771.67 62.08 43616.08 88888.00 2010-07-15 05:09:14.000 196 30771.70 62.08 43616.07 88888.00 2010-07-15 05:09:15.000 196 30771.73 62.09 43616.06 53372.70 2010-07-15 05:09:16.000 196 30771.72 62.10 43616.04 88888.00 2010-07-15 05:09:17.000 196 30771.74 62.08 43616.05 88888.00 2010-07-15 05:09:18.000 196 30771.77 62.10 43616.07 88888.00 2010-07-15 05:09:19.000 196 30771.77 62.10 43616.06 88888.00 2010-07-15 05:09:20.000 196 30771.75 62.09 43616.10 53372.71 2010-07-15 05:09:21.000 196 30771.69 62.09 43616.09 88888.00 2010-07-15 05:09:22.000 196 30771.70 62.11 43616.13 88888.00 2010-07-15 05:09:23.000 196 30771.71 62.13 43616.16 88888.00 2010-07-15 05:09:24.000 196 30771.70 62.14 43616.16 88888.00 2010-07-15 05:09:25.000 196 30771.64 62.03 43616.25 53372.77 2010-07-15 05:09:26.000 196 30771.77 62.13 43616.27 88888.00 2010-07-15 05:09:27.000 196 30771.82 62.17 43616.19 88888.00 2010-07-15 05:09:28.000 196 30771.80 62.14 43616.16 88888.00 2010-07-15 05:09:29.000 196 30771.79 62.13 43616.12 88888.00 2010-07-15 05:09:30.000 196 30771.81 62.13 43616.16 53372.81 2010-07-15 05:09:31.000 196 30771.76 62.20 43616.32 88888.00 2010-07-15 05:09:32.000 196 30771.77 62.22 43616.35 88888.00 2010-07-15 05:09:33.000 196 30771.82 62.08 43616.15 88888.00 2010-07-15 05:09:34.000 196 30771.85 61.95 43616.01 88888.00 2010-07-15 05:09:35.000 196 30771.83 61.96 43616.03 53372.86 2010-07-15 05:09:36.000 196 30771.77 62.12 43616.28 88888.00 2010-07-15 05:09:37.000 196 30771.73 62.16 43616.34 88888.00 2010-07-15 05:09:38.000 196 30771.80 62.13 43616.32 88888.00 2010-07-15 05:09:39.000 196 30771.91 61.98 43616.10 88888.00 2010-07-15 05:09:40.000 196 30771.95 61.94 43616.08 53372.93 2010-07-15 05:09:41.000 196 30771.94 62.03 43616.14 88888.00 2010-07-15 05:09:42.000 196 30771.89 62.23 43616.34 88888.00 2010-07-15 05:09:43.000 196 30771.93 62.27 43616.40 88888.00 2010-07-15 05:09:44.000 196 30772.01 62.16 43616.31 88888.00 2010-07-15 05:09:45.000 196 30772.08 62.02 43616.14 53373.09 2010-07-15 05:09:46.000 196 30772.15 62.02 43616.13 88888.00 2010-07-15 05:09:47.000 196 30772.16 62.12 43616.24 88888.00 2010-07-15 05:09:48.000 196 30772.18 62.17 43616.28 88888.00 2010-07-15 05:09:49.000 196 30772.16 62.16 43616.28 88888.00 2010-07-15 05:09:50.000 196 30772.13 62.17 43616.26 53373.09 2010-07-15 05:09:51.000 196 30772.13 62.14 43616.24 88888.00 2010-07-15 05:09:52.000 196 30772.15 62.14 43616.29 88888.00 2010-07-15 05:09:53.000 196 30772.10 62.12 43616.25 88888.00 2010-07-15 05:09:54.000 196 30772.11 62.07 43616.24 88888.00 2010-07-15 05:09:55.000 196 30772.08 62.04 43616.25 53373.07 2010-07-15 05:09:56.000 196 30772.11 62.02 43616.28 88888.00 2010-07-15 05:09:57.000 196 30772.15 62.03 43616.28 88888.00 2010-07-15 05:09:58.000 196 30772.17 62.04 43616.23 88888.00 2010-07-15 05:09:59.000 196 30772.15 62.08 43616.25 88888.00 2010-07-15 05:10:00.000 196 30772.17 62.08 43616.25 53373.06 2010-07-15 05:10:01.000 196 30772.18 62.08 43616.25 88888.00 2010-07-15 05:10:02.000 196 30772.19 62.06 43616.27 88888.00 2010-07-15 05:10:03.000 196 30772.20 62.06 43616.35 88888.00 2010-07-15 05:10:04.000 196 30772.22 62.12 43616.36 88888.00 2010-07-15 05:10:05.000 196 30772.24 62.14 43616.36 53373.14 2010-07-15 05:10:06.000 196 30772.27 62.12 43616.33 88888.00 2010-07-15 05:10:07.000 196 30772.31 62.09 43616.34 88888.00 2010-07-15 05:10:08.000 196 30772.32 62.12 43616.33 88888.00 2010-07-15 05:10:09.000 196 30772.32 62.17 43616.32 88888.00 2010-07-15 05:10:10.000 196 30772.33 62.11 43616.29 53373.21 2010-07-15 05:10:11.000 196 30772.31 62.12 43616.30 88888.00 2010-07-15 05:10:12.000 196 30772.31 62.14 43616.30 88888.00 2010-07-15 05:10:13.000 196 30772.35 62.13 43616.32 88888.00 2010-07-15 05:10:14.000 196 30772.35 62.08 43616.30 88888.00 2010-07-15 05:10:15.000 196 30772.36 62.09 43616.32 53373.24 2010-07-15 05:10:16.000 196 30772.37 62.13 43616.30 88888.00 2010-07-15 05:10:17.000 196 30772.36 62.11 43616.27 88888.00 2010-07-15 05:10:18.000 196 30772.36 62.11 43616.32 88888.00 2010-07-15 05:10:19.000 196 30772.38 62.09 43616.31 88888.00 2010-07-15 05:10:20.000 196 30772.37 62.06 43616.30 53373.27 2010-07-15 05:10:21.000 196 30772.37 62.04 43616.23 88888.00 2010-07-15 05:10:22.000 196 30772.35 62.02 43616.31 88888.00 2010-07-15 05:10:23.000 196 30772.37 62.02 43616.28 88888.00 2010-07-15 05:10:24.000 196 30772.34 62.04 43616.22 88888.00 2010-07-15 05:10:25.000 196 30772.34 62.06 43616.21 53373.19 2010-07-15 05:10:26.000 196 30772.33 62.08 43616.18 88888.00 2010-07-15 05:10:27.000 196 30772.32 62.09 43616.22 88888.00 2010-07-15 05:10:28.000 196 30772.30 62.09 43616.22 88888.00 2010-07-15 05:10:29.000 196 30772.30 62.05 43616.20 88888.00 2010-07-15 05:10:30.000 196 30772.27 62.14 43616.30 53373.18 2010-07-15 05:10:31.000 196 30772.26 62.18 43616.40 88888.00 2010-07-15 05:10:32.000 196 30772.28 62.16 43616.34 88888.00 2010-07-15 05:10:33.000 196 30772.32 61.99 43616.13 88888.00 2010-07-15 05:10:34.000 196 30772.33 61.97 43616.11 88888.00 2010-07-15 05:10:35.000 196 30772.34 62.10 43616.25 53373.16 2010-07-15 05:10:36.000 196 30772.29 62.27 43616.46 88888.00 2010-07-15 05:10:37.000 196 30772.28 62.28 43616.46 88888.00 2010-07-15 05:10:38.000 196 30772.33 62.16 43616.28 88888.00 2010-07-15 05:10:39.000 196 30772.35 62.04 43616.14 88888.00 2010-07-15 05:10:40.000 196 30772.32 62.05 43616.17 53373.27 2010-07-15 05:10:41.000 196 30772.22 62.20 43616.36 88888.00 2010-07-15 05:10:42.000 196 30772.17 62.30 43616.44 88888.00 2010-07-15 05:10:43.000 196 30772.16 62.26 43616.42 88888.00 2010-07-15 05:10:44.000 196 30772.25 62.09 43616.18 88888.00 2010-07-15 05:10:45.000 196 30772.27 62.01 43616.07 53373.30 2010-07-15 05:10:46.000 196 30772.26 62.04 43616.07 88888.00 2010-07-15 05:10:47.000 196 30772.21 62.12 43616.16 88888.00 2010-07-15 05:10:48.000 196 30772.19 62.14 43616.19 88888.00 2010-07-15 05:10:49.000 196 30772.19 62.12 43616.15 88888.00 2010-07-15 05:10:50.000 196 30772.15 62.14 43616.15 53373.14 2010-07-15 05:10:51.000 196 30772.15 62.16 43616.20 88888.00 2010-07-15 05:10:52.000 196 30772.14 62.15 43616.20 88888.00 2010-07-15 05:10:53.000 196 30772.12 62.15 43616.17 88888.00 2010-07-15 05:10:54.000 196 30772.11 62.14 43616.19 88888.00 2010-07-15 05:10:55.000 196 30772.09 62.12 43616.18 53373.02 2010-07-15 05:10:56.000 196 30772.07 62.17 43616.15 88888.00 2010-07-15 05:10:57.000 196 30772.06 62.17 43616.14 88888.00 2010-07-15 05:10:58.000 196 30772.08 62.17 43616.16 88888.00 2010-07-15 05:10:59.000 196 30772.10 62.20 43616.19 88888.00 2010-07-15 05:11:00.000 196 30772.11 62.20 43616.23 53373.04 2010-07-15 05:11:01.000 196 30772.12 62.19 43616.25 88888.00 2010-07-15 05:11:02.000 196 30772.13 62.18 43616.24 88888.00 2010-07-15 05:11:03.000 196 30772.13 62.16 43616.23 88888.00 2010-07-15 05:11:04.000 196 30772.11 62.17 43616.19 88888.00 2010-07-15 05:11:05.000 196 30772.11 62.18 43616.20 53373.09 2010-07-15 05:11:06.000 196 30772.13 62.17 43616.22 88888.00 2010-07-15 05:11:07.000 196 30772.12 62.13 43616.18 88888.00 2010-07-15 05:11:08.000 196 30772.03 62.01 43616.31 88888.00 2010-07-15 05:11:09.000 196 30772.03 62.03 43616.37 88888.00 2010-07-15 05:11:10.000 196 30772.10 62.10 43616.30 53373.09 2010-07-15 05:11:11.000 196 30772.13 62.13 43616.21 88888.00 2010-07-15 05:11:12.000 196 30772.12 62.17 43616.23 88888.00 2010-07-15 05:11:13.000 196 30772.06 62.23 43616.25 88888.00 2010-07-15 05:11:14.000 196 30772.04 62.21 43616.26 88888.00 2010-07-15 05:11:15.000 196 30772.01 62.20 43616.21 53373.01 2010-07-15 05:11:16.000 196 30772.01 62.20 43616.23 88888.00 2010-07-15 05:11:17.000 196 30772.00 62.21 43616.21 88888.00 2010-07-15 05:11:18.000 196 30771.96 62.24 43616.20 88888.00 2010-07-15 05:11:19.000 196 30771.99 62.21 43616.17 88888.00 2010-07-15 05:11:20.000 196 30772.02 62.23 43616.15 53372.97 2010-07-15 05:11:21.000 196 30772.01 62.23 43616.17 88888.00 2010-07-15 05:11:22.000 196 30772.03 62.25 43616.20 88888.00 2010-07-15 05:11:23.000 196 30772.05 62.28 43616.23 88888.00 2010-07-15 05:11:24.000 196 30772.04 62.27 43616.23 88888.00 2010-07-15 05:11:25.000 196 30772.05 62.23 43616.26 53373.00 2010-07-15 05:11:26.000 196 30772.08 62.25 43616.28 88888.00 2010-07-15 05:11:27.000 196 30772.11 62.27 43616.24 88888.00 2010-07-15 05:11:28.000 196 30772.09 62.26 43616.29 88888.00 2010-07-15 05:11:29.000 196 30772.07 62.27 43616.35 88888.00 2010-07-15 05:11:30.000 196 30772.04 62.39 43616.44 53373.05 2010-07-15 05:11:31.000 196 30772.02 62.44 43616.42 88888.00 2010-07-15 05:11:32.000 196 30772.02 62.43 43616.41 88888.00 2010-07-15 05:11:33.000 196 30772.05 62.44 43616.42 88888.00 2010-07-15 05:11:34.000 196 30772.12 62.37 43616.34 88888.00 2010-07-15 05:11:35.000 196 30772.13 62.35 43616.32 53373.14 2010-07-15 05:11:36.000 196 30772.10 62.28 43616.28 88888.00 2010-07-15 05:11:37.000 196 30772.07 62.22 43616.23 88888.00 2010-07-15 05:11:38.000 196 30772.04 62.20 43616.20 88888.00 2010-07-15 05:11:39.000 196 30772.03 62.22 43616.18 88888.00 2010-07-15 05:11:40.000 196 30772.00 62.21 43616.14 53373.00 2010-07-15 05:11:41.000 196 30772.03 62.19 43616.13 88888.00 2010-07-15 05:11:42.000 196 30772.03 62.20 43616.17 88888.00 2010-07-15 05:11:43.000 196 30772.03 62.22 43616.25 88888.00 2010-07-15 05:11:44.000 196 30772.02 62.22 43616.24 88888.00 2010-07-15 05:11:45.000 196 30771.99 62.25 43616.24 53372.97 2010-07-15 05:11:46.000 196 30771.99 62.25 43616.23 88888.00 2010-07-15 05:11:47.000 196 30772.01 62.25 43616.22 88888.00 2010-07-15 05:11:48.000 196 30772.01 62.28 43616.21 88888.00 2010-07-15 05:11:49.000 196 30772.00 62.29 43616.21 88888.00 2010-07-15 05:11:50.000 196 30772.02 62.33 43616.27 53373.05 2010-07-15 05:11:51.000 196 30772.06 62.35 43616.29 88888.00 2010-07-15 05:11:52.000 196 30772.04 62.37 43616.22 88888.00 2010-07-15 05:11:53.000 196 30772.06 62.37 43616.26 88888.00 2010-07-15 05:11:54.000 196 30772.07 62.39 43616.27 88888.00 2010-07-15 05:11:55.000 196 30772.08 62.38 43616.27 53373.03 2010-07-15 05:11:56.000 196 30772.04 62.40 43616.29 88888.00 2010-07-15 05:11:57.000 196 30772.03 62.35 43616.30 88888.00 2010-07-15 05:11:58.000 196 30772.02 62.33 43616.22 88888.00 2010-07-15 05:11:59.000 196 30772.02 62.34 43616.25 88888.00 2010-07-15 05:12:00.000 196 30772.04 62.35 43616.26 53373.01 2010-07-15 05:12:01.000 196 30772.01 62.33 43616.23 88888.00 2010-07-15 05:12:02.000 196 30772.00 62.35 43616.23 88888.00 2010-07-15 05:12:03.000 196 30771.98 62.37 43616.24 88888.00 2010-07-15 05:12:04.000 196 30771.99 62.37 43616.31 88888.00 2010-07-15 05:12:05.000 196 30772.01 62.37 43616.28 53372.97 2010-07-15 05:12:06.000 196 30771.98 62.33 43616.18 88888.00 2010-07-15 05:12:07.000 196 30771.97 62.32 43616.17 88888.00 2010-07-15 05:12:08.000 196 30771.98 62.34 43616.21 88888.00 2010-07-15 05:12:09.000 196 30771.94 62.34 43616.20 88888.00 2010-07-15 05:12:10.000 196 30771.93 62.32 43616.15 53372.96 2010-07-15 05:12:11.000 196 30771.93 62.32 43616.17 88888.00 2010-07-15 05:12:12.000 196 30771.96 62.34 43616.23 88888.00 2010-07-15 05:12:13.000 196 30772.01 62.39 43616.29 88888.00 2010-07-15 05:12:14.000 196 30772.03 62.40 43616.26 88888.00 2010-07-15 05:12:15.000 196 30772.02 62.41 43616.20 53373.00 2010-07-15 05:12:16.000 196 30772.02 62.41 43616.17 88888.00 2010-07-15 05:12:17.000 196 30772.07 62.38 43616.21 88888.00 2010-07-15 05:12:18.000 196 30772.07 62.39 43616.25 88888.00 2010-07-15 05:12:19.000 196 30772.07 62.41 43616.28 88888.00 2010-07-15 05:12:20.000 196 30772.08 62.44 43616.30 53373.03 2010-07-15 05:12:21.000 196 30772.06 62.46 43616.29 88888.00 2010-07-15 05:12:22.000 196 30772.03 62.45 43616.32 88888.00 2010-07-15 05:12:23.000 196 30772.06 62.44 43616.32 88888.00 2010-07-15 05:12:24.000 196 30772.05 62.47 43616.27 88888.00 2010-07-15 05:12:25.000 196 30772.08 62.47 43616.28 53373.05 2010-07-15 05:12:26.000 196 30772.05 62.42 43616.27 88888.00 2010-07-15 05:12:27.000 196 30772.04 62.40 43616.29 88888.00 2010-07-15 05:12:28.000 196 30772.05 62.40 43616.27 88888.00 2010-07-15 05:12:29.000 196 30772.10 62.38 43616.26 88888.00 2010-07-15 05:12:30.000 196 30772.06 62.35 43616.22 53373.05 2010-07-15 05:12:31.000 196 30772.04 62.38 43616.22 88888.00 2010-07-15 05:12:32.000 196 30772.03 62.38 43616.23 88888.00 2010-07-15 05:12:33.000 196 30772.03 62.41 43616.23 88888.00 2010-07-15 05:12:34.000 196 30772.01 62.41 43616.20 88888.00 2010-07-15 05:12:35.000 196 30772.02 62.42 43616.22 53373.01 2010-07-15 05:12:36.000 196 30772.06 62.38 43616.20 88888.00 2010-07-15 05:12:37.000 196 30772.06 62.39 43616.20 88888.00 2010-07-15 05:12:38.000 196 30772.05 62.43 43616.23 88888.00 2010-07-15 05:12:39.000 196 30772.06 62.43 43616.25 88888.00 2010-07-15 05:12:40.000 196 30772.06 62.42 43616.22 53373.01 2010-07-15 05:12:41.000 196 30772.04 62.43 43616.19 88888.00 2010-07-15 05:12:42.000 196 30772.03 62.44 43616.24 88888.00 2010-07-15 05:12:43.000 196 30772.01 62.42 43616.28 88888.00 2010-07-15 05:12:44.000 196 30772.03 62.41 43616.30 88888.00 2010-07-15 05:12:45.000 196 30772.04 62.40 43616.27 53373.02 2010-07-15 05:12:46.000 196 30772.04 62.41 43616.28 88888.00 2010-07-15 05:12:47.000 196 30772.04 62.45 43616.34 88888.00 2010-07-15 05:12:48.000 196 30772.04 62.48 43616.35 88888.00 2010-07-15 05:12:49.000 196 30772.03 62.45 43616.28 88888.00 2010-07-15 05:12:50.000 196 30772.03 62.47 43616.28 53373.02 2010-07-15 05:12:51.000 196 30772.04 62.48 43616.25 88888.00 2010-07-15 05:12:52.000 196 30772.05 62.49 43616.25 88888.00 2010-07-15 05:12:53.000 196 30772.03 62.48 43616.26 88888.00 2010-07-15 05:12:54.000 196 30772.02 62.48 43616.29 88888.00 2010-07-15 05:12:55.000 196 30772.05 62.49 43616.27 53373.06 2010-07-15 05:12:56.000 196 30772.04 62.48 43616.24 88888.00 2010-07-15 05:12:57.000 196 30772.06 62.49 43616.24 88888.00 2010-07-15 05:12:58.000 196 30772.07 62.51 43616.22 88888.00 2010-07-15 05:12:59.000 196 30772.09 62.49 43616.21 88888.00 2010-07-15 05:13:00.000 196 30772.10 62.48 43616.20 53373.07 2010-07-15 05:13:01.000 196 30772.11 62.53 43616.23 88888.00 2010-07-15 05:13:02.000 196 30772.11 62.50 43616.19 88888.00 2010-07-15 05:13:03.000 196 30772.10 62.49 43616.18 88888.00 2010-07-15 05:13:04.000 196 30772.11 62.52 43616.20 88888.00 2010-07-15 05:13:05.000 196 30772.11 62.55 43616.27 53373.10 2010-07-15 05:13:06.000 196 30772.13 62.56 43616.24 88888.00 2010-07-15 05:13:07.000 196 30772.12 62.54 43616.18 88888.00 2010-07-15 05:13:08.000 196 30772.14 62.58 43616.16 88888.00 2010-07-15 05:13:09.000 196 30772.16 62.59 43616.22 88888.00 2010-07-15 05:13:10.000 196 30772.16 62.57 43616.23 53373.10 2010-07-15 05:13:11.000 196 30772.16 62.62 43616.21 88888.00 2010-07-15 05:13:12.000 196 30772.17 62.66 43616.30 88888.00 2010-07-15 05:13:13.000 196 30772.19 62.72 43616.30 88888.00 2010-07-15 05:13:14.000 196 30772.20 62.69 43616.27 88888.00 2010-07-15 05:13:15.000 196 30772.21 62.71 43616.27 53373.14 2010-07-15 05:13:16.000 196 30772.24 62.73 43616.24 88888.00 2010-07-15 05:13:17.000 196 30772.27 62.70 43616.25 88888.00 2010-07-15 05:13:18.000 196 30772.29 62.73 43616.25 88888.00 2010-07-15 05:13:19.000 196 30772.29 62.73 43616.30 88888.00 2010-07-15 05:13:20.000 196 30772.29 62.74 43616.33 53373.21 2010-07-15 05:13:21.000 196 30772.31 62.74 43616.35 88888.00 2010-07-15 05:13:22.000 196 30772.32 62.76 43616.38 88888.00 2010-07-15 05:13:23.000 196 30772.32 62.74 43616.36 88888.00 2010-07-15 05:13:24.000 196 30772.33 62.70 43616.33 88888.00 2010-07-15 05:13:25.000 196 30772.33 62.71 43616.30 53373.26 2010-07-15 05:13:26.000 196 30772.37 62.74 43616.30 88888.00 2010-07-15 05:13:27.000 196 30772.34 62.73 43616.29 88888.00 2010-07-15 05:13:28.000 196 30772.36 62.71 43616.32 88888.00 2010-07-15 05:13:29.000 196 30772.40 62.72 43616.33 88888.00 2010-07-15 05:13:30.000 196 30772.35 62.73 43616.36 53373.27 2010-07-15 05:13:31.000 196 30772.36 62.70 43616.37 88888.00 2010-07-15 05:13:32.000 196 30772.38 62.68 43616.33 88888.00 2010-07-15 05:13:33.000 196 30772.36 62.72 43616.34 88888.00 2010-07-15 05:13:34.000 196 30772.40 62.74 43616.33 88888.00 2010-07-15 05:13:35.000 196 30772.42 62.74 43616.35 53373.30 2010-07-15 05:13:36.000 196 30772.45 62.73 43616.29 88888.00 2010-07-15 05:13:37.000 196 30772.46 62.67 43616.33 88888.00 2010-07-15 05:13:38.000 196 30772.49 62.68 43616.34 88888.00 2010-07-15 05:13:39.000 196 30772.51 62.72 43616.33 88888.00 2010-07-15 05:13:40.000 196 30772.53 62.70 43616.34 53373.35 2010-07-15 05:13:41.000 196 30772.53 62.71 43616.35 88888.00 2010-07-15 05:13:42.000 196 30772.56 62.71 43616.36 88888.00 2010-07-15 05:13:43.000 196 30772.61 62.75 43616.34 88888.00 2010-07-15 05:13:44.000 196 30772.54 62.70 43616.32 88888.00 2010-07-15 05:13:45.000 196 30772.58 62.67 43616.34 53373.40 2010-07-15 05:13:46.000 196 30772.60 62.71 43616.35 88888.00 2010-07-15 05:13:47.000 196 30772.61 62.71 43616.32 88888.00 2010-07-15 05:13:48.000 196 30772.60 62.73 43616.30 88888.00 2010-07-15 05:13:49.000 196 30772.55 62.67 43616.28 88888.00 2010-07-15 05:13:50.000 196 30772.53 62.69 43616.30 53373.42 2010-07-15 05:13:51.000 196 30772.48 62.67 43616.36 88888.00 2010-07-15 05:13:52.000 196 30772.50 62.65 43616.34 88888.00 2010-07-15 05:13:53.000 196 30772.52 62.65 43616.30 88888.00 2010-07-15 05:13:54.000 196 30772.50 62.65 43616.29 88888.00 2010-07-15 05:13:55.000 196 30772.49 62.63 43616.28 53373.36 2010-07-15 05:13:56.000 196 30772.49 62.63 43616.28 88888.00 2010-07-15 05:13:57.000 196 30772.46 62.63 43616.28 88888.00 2010-07-15 05:13:58.000 196 30772.46 62.63 43616.25 88888.00 2010-07-15 05:13:59.000 196 30772.47 62.60 43616.24 88888.00 2010-07-15 05:14:00.000 196 30772.49 62.58 43616.22 53373.32 2010-07-15 05:14:01.000 196 30772.53 62.60 43616.22 88888.00 2010-07-15 05:14:02.000 196 30772.52 62.60 43616.27 88888.00 2010-07-15 05:14:03.000 196 30772.49 62.56 43616.27 88888.00 2010-07-15 05:14:04.000 196 30772.49 62.59 43616.22 88888.00 2010-07-15 05:14:05.000 196 30772.54 62.60 43616.22 53373.32 2010-07-15 05:14:06.000 196 30772.62 62.50 43616.06 88888.00 2010-07-15 05:14:07.000 196 30772.55 62.57 43616.08 88888.00 2010-07-15 05:14:08.000 196 30772.53 62.62 43616.24 88888.00 2010-07-15 05:14:09.000 196 30772.55 62.62 43616.30 88888.00 2010-07-15 05:14:10.000 196 30772.59 62.64 43616.19 53373.30 2010-07-15 05:14:11.000 196 30772.53 62.55 43616.25 88888.00 2010-07-15 05:14:12.000 196 30772.53 62.56 43616.35 88888.00 2010-07-15 05:14:13.000 196 30772.52 62.58 43616.33 88888.00 2010-07-15 05:14:14.000 196 30772.53 62.58 43616.32 88888.00 2010-07-15 05:14:15.000 196 30772.50 62.57 43616.32 53373.34 2010-07-15 05:14:16.000 196 30772.51 62.55 43616.31 88888.00 2010-07-15 05:14:17.000 196 30772.47 62.55 43616.30 88888.00 2010-07-15 05:14:18.000 196 30772.48 62.52 43616.26 88888.00 2010-07-15 05:14:19.000 196 30772.46 62.52 43616.27 88888.00 2010-07-15 05:14:20.000 196 30772.46 62.54 43616.25 53373.31 2010-07-15 05:14:21.000 196 30772.46 62.55 43616.21 88888.00 2010-07-15 05:14:22.000 196 30772.47 62.56 43616.20 88888.00 2010-07-15 05:14:23.000 196 30772.44 62.52 43616.25 88888.00 2010-07-15 05:14:24.000 196 30772.44 62.55 43616.28 88888.00 2010-07-15 05:14:25.000 196 30772.44 62.57 43616.32 53373.29 2010-07-15 05:14:26.000 196 30772.47 62.64 43616.33 88888.00 2010-07-15 05:14:27.000 196 30772.47 62.64 43616.28 88888.00 2010-07-15 05:14:28.000 196 30772.51 62.65 43616.28 88888.00 2010-07-15 05:14:29.000 196 30772.53 62.65 43616.32 88888.00 2010-07-15 05:14:30.000 196 30772.52 62.65 43616.33 53373.35 2010-07-15 05:14:31.000 196 30772.52 62.66 43616.32 88888.00 2010-07-15 05:14:32.000 196 30772.52 62.64 43616.35 88888.00 2010-07-15 05:14:33.000 196 30772.47 62.59 43616.41 88888.00 2010-07-15 05:14:34.000 196 30772.51 62.62 43616.43 88888.00 2010-07-15 05:14:35.000 196 30772.51 62.64 43616.39 53373.33 2010-07-15 05:14:36.000 196 30772.55 62.64 43616.36 88888.00 2010-07-15 05:14:37.000 196 30772.58 62.65 43616.32 88888.00 2010-07-15 05:14:38.000 196 30772.60 62.65 43616.40 88888.00 2010-07-15 05:14:39.000 196 30772.60 62.65 43616.38 88888.00 2010-07-15 05:14:40.000 196 30772.59 62.68 43616.38 53373.38 2010-07-15 05:14:41.000 196 30772.60 62.66 43616.37 88888.00 2010-07-15 05:14:42.000 196 30772.57 62.62 43616.43 88888.00 2010-07-15 05:14:43.000 196 30772.58 62.64 43616.45 88888.00 2010-07-15 05:14:44.000 196 30772.62 62.66 43616.43 88888.00 2010-07-15 05:14:45.000 196 30772.63 62.66 43616.45 53373.41 2010-07-15 05:14:46.000 196 30772.65 62.67 43616.40 88888.00 2010-07-15 05:14:47.000 196 30772.65 62.71 43616.40 88888.00 2010-07-15 05:14:48.000 196 30772.64 62.71 43616.38 88888.00 2010-07-15 05:14:49.000 196 30772.62 62.70 43616.38 88888.00 2010-07-15 05:14:50.000 196 30772.56 62.66 43616.44 53373.42 2010-07-15 05:14:51.000 196 30772.63 62.69 43616.36 88888.00 2010-07-15 05:14:52.000 196 30772.65 62.69 43616.34 88888.00 2010-07-15 05:14:53.000 196 30772.60 62.67 43616.37 88888.00 2010-07-15 05:14:54.000 196 30772.60 62.70 43616.39 88888.00 2010-07-15 05:14:55.000 196 30772.59 62.76 43616.38 53373.41 2010-07-15 05:14:56.000 196 30772.58 62.72 43616.33 88888.00 2010-07-15 05:14:57.000 196 30772.60 62.70 43616.35 88888.00 2010-07-15 05:14:58.000 196 30772.58 62.71 43616.33 88888.00 2010-07-15 05:14:59.000 196 30772.58 62.71 43616.33 88888.00 2010-07-15 05:15:00.000 196 30772.58 62.70 43616.39 53373.40 2010-07-15 05:15:01.000 196 30772.60 62.70 43616.36 88888.00 2010-07-15 05:15:02.000 196 30772.59 62.72 43616.38 88888.00 2010-07-15 05:15:03.000 196 30772.58 62.72 43616.36 88888.00 2010-07-15 05:15:04.000 196 30772.61 62.72 43616.36 88888.00 2010-07-15 05:15:05.000 196 30772.61 62.72 43616.35 53373.43 2010-07-15 05:15:06.000 196 30772.59 62.73 43616.39 88888.00 2010-07-15 05:15:07.000 196 30772.59 62.71 43616.36 88888.00 2010-07-15 05:15:08.000 196 30772.61 62.67 43616.38 88888.00 2010-07-15 05:15:09.000 196 30772.62 62.66 43616.32 88888.00 2010-07-15 05:15:10.000 196 30772.54 62.65 43616.35 53373.39 2010-07-15 05:15:11.000 196 30772.51 62.63 43616.36 88888.00 2010-07-15 05:15:12.000 196 30772.51 62.59 43616.34 88888.00 2010-07-15 05:15:13.000 196 30772.52 62.60 43616.33 88888.00 2010-07-15 05:15:14.000 196 30772.56 62.66 43616.32 88888.00 2010-07-15 05:15:15.000 196 30772.55 62.64 43616.27 53373.33 2010-07-15 05:15:16.000 196 30772.54 62.61 43616.30 88888.00 2010-07-15 05:15:17.000 196 30772.51 62.62 43616.33 88888.00 2010-07-15 05:15:18.000 196 30772.52 62.64 43616.33 88888.00 2010-07-15 05:15:19.000 196 30772.51 62.66 43616.38 88888.00 2010-07-15 05:15:20.000 196 30772.47 62.63 43616.37 53373.28 2010-07-15 05:15:21.000 196 30772.46 62.65 43616.38 88888.00 2010-07-15 05:15:22.000 196 30772.44 62.64 43616.35 88888.00 2010-07-15 05:15:23.000 196 30772.44 62.64 43616.39 88888.00 2010-07-15 05:15:24.000 196 30772.44 62.69 43616.40 88888.00 2010-07-15 05:15:25.000 196 30772.45 62.71 43616.36 53373.29 2010-07-15 05:15:26.000 196 30772.44 62.69 43616.33 88888.00 2010-07-15 05:15:27.000 196 30772.43 62.67 43616.35 88888.00 2010-07-15 05:15:28.000 196 30772.42 62.71 43616.36 88888.00 2010-07-15 05:15:29.000 196 30772.44 62.73 43616.31 88888.00 2010-07-15 05:15:30.000 196 30772.38 62.67 43616.30 53373.26 2010-07-15 05:15:31.000 196 30772.30 62.65 43616.38 88888.00 2010-07-15 05:15:32.000 196 30772.30 62.64 43616.36 88888.00 2010-07-15 05:15:33.000 196 30772.31 62.59 43616.32 88888.00 2010-07-15 05:15:34.000 196 30772.29 62.58 43616.25 88888.00 2010-07-15 05:15:35.000 196 30772.29 62.59 43616.22 53373.17 2010-07-15 05:15:36.000 196 30772.28 62.64 43616.25 88888.00 2010-07-15 05:15:37.000 196 30772.25 62.61 43616.26 88888.00 2010-07-15 05:15:38.000 196 30772.24 62.63 43616.29 88888.00 2010-07-15 05:15:39.000 196 30772.24 62.68 43616.28 88888.00 2010-07-15 05:15:40.000 196 30772.25 62.69 43616.31 53373.12 2010-07-15 05:15:41.000 196 30772.22 62.67 43616.35 88888.00 2010-07-15 05:15:42.000 196 30772.20 62.67 43616.36 88888.00 2010-07-15 05:15:43.000 196 30772.22 62.67 43616.34 88888.00 2010-07-15 05:15:44.000 196 30772.27 62.65 43616.36 88888.00 2010-07-15 05:15:45.000 196 30772.25 62.66 43616.35 53373.12 2010-07-15 05:15:46.000 196 30772.25 62.67 43616.39 88888.00 2010-07-15 05:15:47.000 196 30772.24 62.64 43616.32 88888.00 2010-07-15 05:15:48.000 196 30772.28 62.68 43616.31 88888.00 2010-07-15 05:15:49.000 196 30772.31 62.72 43616.33 88888.00 2010-07-15 05:15:50.000 196 30772.28 62.68 43616.31 53373.15 2010-07-15 05:15:51.000 196 30772.29 62.66 43616.31 88888.00 2010-07-15 05:15:52.000 196 30772.27 62.68 43616.27 88888.00 2010-07-15 05:15:53.000 196 30772.22 62.67 43616.20 88888.00 2010-07-15 05:15:54.000 196 30772.22 62.64 43616.26 88888.00 2010-07-15 05:15:55.000 196 30772.23 62.63 43616.29 53373.13 2010-07-15 05:15:56.000 196 30772.21 62.61 43616.25 88888.00 2010-07-15 05:15:57.000 196 30772.23 62.62 43616.20 88888.00 2010-07-15 05:15:58.000 196 30772.23 62.59 43616.21 88888.00 2010-07-15 05:15:59.000 196 30772.22 62.60 43616.22 88888.00 2010-07-15 05:16:00.000 196 30772.20 62.63 43616.21 53373.09 2010-07-15 05:16:01.000 196 30772.17 62.64 43616.24 88888.00 2010-07-15 05:16:02.000 196 30772.21 62.69 43616.24 88888.00 2010-07-15 05:16:03.000 196 30772.21 62.77 43616.24 88888.00 2010-07-15 05:16:04.000 196 30772.24 62.74 43616.24 88888.00 2010-07-15 05:16:05.000 196 30772.25 62.72 43616.21 53373.09 2010-07-15 05:16:06.000 196 30772.25 62.74 43616.24 88888.00 2010-07-15 05:16:07.000 196 30772.29 62.76 43616.25 88888.00 2010-07-15 05:16:08.000 196 30772.33 62.78 43616.22 88888.00 2010-07-15 05:16:09.000 196 30772.35 62.77 43616.25 88888.00 2010-07-15 05:16:10.000 196 30772.37 62.76 43616.34 53373.18 2010-07-15 05:16:11.000 196 30772.37 62.74 43616.31 88888.00 2010-07-15 05:16:12.000 196 30772.34 62.75 43616.29 88888.00 2010-07-15 05:16:13.000 196 30772.36 62.77 43616.26 88888.00 2010-07-15 05:16:14.000 196 30772.38 62.76 43616.20 88888.00 2010-07-15 05:16:15.000 196 30772.35 62.81 43616.23 53373.21 2010-07-15 05:16:16.000 196 30772.35 62.77 43616.18 88888.00 2010-07-15 05:16:17.000 196 30772.33 62.74 43616.18 88888.00 2010-07-15 05:16:18.000 196 30772.31 62.73 43616.22 88888.00 2010-07-15 05:16:19.000 196 30772.29 62.68 43616.21 88888.00 2010-07-15 05:16:20.000 196 30772.33 62.68 43616.21 53373.22 2010-07-15 05:16:21.000 196 30772.34 62.69 43616.24 88888.00 2010-07-15 05:16:22.000 196 30772.35 62.73 43616.29 88888.00 2010-07-15 05:16:23.000 196 30772.36 62.74 43616.25 88888.00 2010-07-15 05:16:24.000 196 30772.33 62.71 43616.22 88888.00 2010-07-15 05:16:25.000 196 30772.35 62.74 43616.25 53373.21 2010-07-15 05:16:26.000 196 30772.39 62.78 43616.25 88888.00 2010-07-15 05:16:27.000 196 30772.46 62.78 43616.30 88888.00 2010-07-15 05:16:28.000 196 30772.44 62.80 43616.31 88888.00 2010-07-15 05:16:29.000 196 30772.42 62.85 43616.35 88888.00 2010-07-15 05:16:30.000 196 30772.48 62.85 43616.32 53373.31 2010-07-15 05:16:31.000 196 30772.53 62.85 43616.32 88888.00 2010-07-15 05:16:32.000 196 30772.58 62.92 43616.31 88888.00 2010-07-15 05:16:33.000 196 30772.55 62.89 43616.33 88888.00 2010-07-15 05:16:34.000 196 30772.50 62.87 43616.35 88888.00 2010-07-15 05:16:35.000 196 30772.51 62.86 43616.36 53373.38 2010-07-15 05:16:36.000 196 30772.53 62.84 43616.37 88888.00 2010-07-15 05:16:37.000 196 30772.55 62.88 43616.38 88888.00 2010-07-15 05:16:38.000 196 30772.56 62.87 43616.38 88888.00 2010-07-15 05:16:39.000 196 30772.55 62.86 43616.36 88888.00 2010-07-15 05:16:40.000 196 30772.53 62.84 43616.34 53373.35 2010-07-15 05:16:41.000 196 30772.52 62.87 43616.36 88888.00 2010-07-15 05:16:42.000 196 30772.53 62.84 43616.41 88888.00 2010-07-15 05:16:43.000 196 30772.51 62.84 43616.41 88888.00 2010-07-15 05:16:44.000 196 30772.53 62.83 43616.43 88888.00 2010-07-15 05:16:45.000 196 30772.55 62.85 43616.42 53373.35 2010-07-15 05:16:46.000 196 30772.55 62.85 43616.40 88888.00 2010-07-15 05:16:47.000 196 30772.56 62.87 43616.40 88888.00 2010-07-15 05:16:48.000 196 30772.58 62.90 43616.38 88888.00 2010-07-15 05:16:49.000 196 30772.57 62.91 43616.39 88888.00 2010-07-15 05:16:50.000 196 30772.57 62.87 43616.38 53373.38 2010-07-15 05:16:51.000 196 30772.60 62.87 43616.36 88888.00 2010-07-15 05:16:52.000 196 30772.56 62.88 43616.37 88888.00 2010-07-15 05:16:53.000 196 30772.55 62.88 43616.42 88888.00 2010-07-15 05:16:54.000 196 30772.59 62.95 43616.40 88888.00 2010-07-15 05:16:55.000 196 30772.61 62.93 43616.36 53373.39 2010-07-15 05:16:56.000 196 30772.60 62.91 43616.39 88888.00 2010-07-15 05:16:57.000 196 30772.64 62.92 43616.39 88888.00 2010-07-15 05:16:58.000 196 30772.63 62.97 43616.40 88888.00 2010-07-15 05:16:59.000 196 30772.62 62.99 43616.40 88888.00 2010-07-15 05:17:00.000 196 30772.62 62.95 43616.40 53373.41 2010-07-15 05:17:01.000 196 30772.59 62.94 43616.44 88888.00 2010-07-15 05:17:02.000 196 30772.56 62.95 43616.47 88888.00 2010-07-15 05:17:03.000 196 30772.54 62.97 43616.46 88888.00 2010-07-15 05:17:04.000 196 30772.55 62.93 43616.41 88888.00 2010-07-15 05:17:05.000 196 30772.56 62.96 43616.42 53373.41 2010-07-15 05:17:06.000 196 30772.57 62.97 43616.44 88888.00 2010-07-15 05:17:07.000 196 30772.59 62.94 43616.44 88888.00 2010-07-15 05:17:08.000 196 30772.61 62.91 43616.50 88888.00 2010-07-15 05:17:09.000 196 30772.58 62.94 43616.47 88888.00 2010-07-15 05:17:10.000 196 30772.59 62.92 43616.42 53373.40 2010-07-15 05:17:11.000 196 30772.60 62.93 43616.42 88888.00 2010-07-15 05:17:12.000 196 30772.61 62.95 43616.41 88888.00 2010-07-15 05:17:13.000 196 30772.62 62.93 43616.43 88888.00 2010-07-15 05:17:14.000 196 30772.62 62.97 43616.39 88888.00 2010-07-15 05:17:15.000 196 30772.64 62.97 43616.37 53373.42 2010-07-15 05:17:16.000 196 30772.63 62.94 43616.39 88888.00 2010-07-15 05:17:17.000 196 30772.64 62.94 43616.37 88888.00 2010-07-15 05:17:18.000 196 30772.63 62.95 43616.32 88888.00 2010-07-15 05:17:19.000 196 30772.62 62.94 43616.32 88888.00 2010-07-15 05:17:20.000 196 30772.65 62.94 43616.33 53373.46 2010-07-15 05:17:21.000 196 30772.65 62.89 43616.33 88888.00 2010-07-15 05:17:22.000 196 30772.66 62.90 43616.33 88888.00 2010-07-15 05:17:23.000 196 30772.67 62.95 43616.36 88888.00 2010-07-15 05:17:24.000 196 30772.68 62.91 43616.38 88888.00 2010-07-15 05:17:25.000 196 30772.72 62.92 43616.37 53373.47 2010-07-15 05:17:26.000 196 30772.74 62.93 43616.33 88888.00 2010-07-15 05:17:27.000 196 30772.75 62.99 43616.37 88888.00 2010-07-15 05:17:28.000 196 30772.79 63.08 43616.29 88888.00 2010-07-15 05:17:29.000 196 30772.77 63.09 43616.32 88888.00 2010-07-15 05:17:30.000 196 30772.79 63.06 43616.39 53373.46 2010-07-15 05:17:31.000 196 30772.81 63.00 43616.41 88888.00 2010-07-15 05:17:32.000 196 30772.79 62.95 43616.43 88888.00 2010-07-15 05:17:33.000 196 30772.78 62.95 43616.42 88888.00 2010-07-15 05:17:34.000 196 30772.81 62.95 43616.41 88888.00 2010-07-15 05:17:35.000 196 30772.77 62.92 43616.37 53373.51 2010-07-15 05:17:36.000 196 30772.78 62.95 43616.38 88888.00 2010-07-15 05:17:37.000 196 30772.75 62.96 43616.39 88888.00 2010-07-15 05:17:38.000 196 30772.70 62.93 43616.45 88888.00 2010-07-15 05:17:39.000 196 30772.69 62.98 43616.43 88888.00 2010-07-15 05:17:40.000 196 30772.69 62.96 43616.41 53373.47 2010-07-15 05:17:41.000 196 30772.67 62.96 43616.40 88888.00 2010-07-15 05:17:42.000 196 30772.68 62.94 43616.40 88888.00 2010-07-15 05:17:43.000 196 30772.72 62.95 43616.40 88888.00 2010-07-15 05:17:44.000 196 30772.71 62.99 43616.40 88888.00 2010-07-15 05:17:45.000 196 30772.69 63.01 43616.42 53373.42 2010-07-15 05:17:46.000 196 30772.71 63.07 43616.40 88888.00 2010-07-15 05:17:47.000 196 30772.72 63.13 43616.47 88888.00 2010-07-15 05:17:48.000 196 30772.74 63.14 43616.49 88888.00 2010-07-15 05:17:49.000 196 30772.72 63.14 43616.38 88888.00 2010-07-15 05:17:50.000 196 30772.79 62.75 43615.96 53373.47 2010-07-15 05:17:51.000 196 30772.80 63.00 43615.98 88888.00 2010-07-15 05:17:52.000 196 30772.71 63.21 43616.34 88888.00 2010-07-15 05:17:53.000 196 30772.72 63.19 43616.36 88888.00 2010-07-15 05:17:54.000 196 30772.74 63.17 43616.34 88888.00 2010-07-15 05:17:55.000 196 30772.74 63.19 43616.37 53373.49 2010-07-15 05:17:56.000 196 30772.73 63.14 43616.37 88888.00 2010-07-15 05:17:57.000 196 30772.68 63.15 43616.38 88888.00 2010-07-15 05:17:58.000 196 30772.70 63.20 43616.39 88888.00 2010-07-15 05:17:59.000 196 30772.71 63.23 43616.39 88888.00 2010-07-15 05:18:00.000 196 30772.72 63.19 43616.38 53373.52 2010-07-15 05:18:01.000 196 30772.72 63.18 43616.38 88888.00 2010-07-15 05:18:02.000 196 30772.73 63.22 43616.36 88888.00 2010-07-15 05:18:03.000 196 30772.76 63.26 43616.36 88888.00 2010-07-15 05:18:04.000 196 30772.77 63.29 43616.40 88888.00 2010-07-15 05:18:05.000 196 30772.77 63.27 43616.38 53373.52 2010-07-15 05:18:06.000 196 30772.78 63.24 43616.36 88888.00 2010-07-15 05:18:07.000 196 30772.80 63.25 43616.29 88888.00 2010-07-15 05:18:08.000 196 30772.81 63.27 43616.26 88888.00 2010-07-15 05:18:09.000 196 30772.81 63.27 43616.31 88888.00 2010-07-15 05:18:10.000 196 30772.78 63.24 43616.34 53373.57 2010-07-15 05:18:11.000 196 30772.79 63.29 43616.32 88888.00 2010-07-15 05:18:12.000 196 30772.79 63.31 43616.32 88888.00 2010-07-15 05:18:13.000 196 30772.81 63.31 43616.41 88888.00 2010-07-15 05:18:14.000 196 30772.83 63.32 43616.43 88888.00 2010-07-15 05:18:15.000 196 30772.85 63.34 43616.43 53373.57 2010-07-15 05:18:16.000 196 30772.85 63.32 43616.42 88888.00 2010-07-15 05:18:17.000 196 30772.85 63.29 43616.40 88888.00 2010-07-15 05:18:18.000 196 30772.85 63.26 43616.41 88888.00 2010-07-15 05:18:19.000 196 30772.83 63.27 43616.45 88888.00 2010-07-15 05:18:20.000 196 30772.81 63.24 43616.44 53373.58 2010-07-15 05:18:21.000 196 30772.81 63.26 43616.48 88888.00 2010-07-15 05:18:22.000 196 30772.82 63.34 43616.51 88888.00 2010-07-15 05:18:23.000 196 30772.78 63.38 43616.48 88888.00 2010-07-15 05:18:24.000 196 30772.79 63.35 43616.44 88888.00 2010-07-15 05:18:25.000 196 30772.85 63.35 43616.43 53373.56 2010-07-15 05:18:26.000 196 30772.81 63.34 43616.40 88888.00 2010-07-15 05:18:27.000 196 30772.79 63.36 43616.41 88888.00 2010-07-15 05:18:28.000 196 30772.78 63.34 43616.40 88888.00 2010-07-15 05:18:29.000 196 30772.76 63.33 43616.44 88888.00 2010-07-15 05:18:30.000 196 30772.74 63.35 43616.43 53373.52 2010-07-15 05:18:31.000 196 30772.72 63.34 43616.39 88888.00 2010-07-15 05:18:32.000 196 30772.73 63.33 43616.40 88888.00 2010-07-15 05:18:33.000 196 30772.70 63.36 43616.42 88888.00 2010-07-15 05:18:34.000 196 30772.66 63.37 43616.45 88888.00 2010-07-15 05:18:35.000 196 30772.64 63.34 43616.48 53373.47 2010-07-15 05:18:36.000 196 30772.66 63.43 43616.50 88888.00 2010-07-15 05:18:37.000 196 30772.63 63.43 43616.49 88888.00 2010-07-15 05:18:38.000 196 30772.56 63.41 43616.41 88888.00 2010-07-15 05:18:39.000 196 30772.55 63.37 43616.37 88888.00 2010-07-15 05:18:40.000 196 30772.56 63.38 43616.39 53373.40 2010-07-15 05:18:41.000 196 30772.56 63.41 43616.38 88888.00 2010-07-15 05:18:42.000 196 30772.52 63.44 43616.39 88888.00 2010-07-15 05:18:43.000 196 30772.49 63.44 43616.39 88888.00 2010-07-15 05:18:44.000 196 30772.49 63.44 43616.38 88888.00 2010-07-15 05:18:45.000 196 30772.46 63.45 43616.35 53373.32 2010-07-15 05:18:46.000 196 30772.47 63.48 43616.31 88888.00 2010-07-15 05:18:47.000 196 30772.48 63.50 43616.30 88888.00 2010-07-15 05:18:48.000 196 30772.48 63.47 43616.27 88888.00 2010-07-15 05:18:49.000 196 30772.47 63.49 43616.28 88888.00 2010-07-15 05:18:50.000 196 30772.45 63.50 43616.32 53373.32 2010-07-15 05:18:51.000 196 30772.42 63.50 43616.37 88888.00 2010-07-15 05:18:52.000 196 30772.40 63.52 43616.35 88888.00 2010-07-15 05:18:53.000 196 30772.40 63.49 43616.32 88888.00 2010-07-15 05:18:54.000 196 30772.39 63.48 43616.29 88888.00 2010-07-15 05:18:55.000 196 30772.38 63.47 43616.29 53373.26 2010-07-15 05:18:56.000 196 30772.40 63.45 43616.30 88888.00 2010-07-15 05:18:57.000 196 30772.38 63.47 43616.28 88888.00 2010-07-15 05:18:58.000 196 30772.37 63.48 43616.26 88888.00 2010-07-15 05:18:59.000 196 30772.37 63.52 43616.28 88888.00 2010-07-15 05:19:00.000 196 30772.37 63.53 43616.30 53373.18 2010-07-15 05:19:01.000 196 30772.35 63.55 43616.29 88888.00 2010-07-15 05:19:02.000 196 30772.31 63.56 43616.22 88888.00 2010-07-15 05:19:03.000 196 30772.30 63.58 43616.18 88888.00 2010-07-15 05:19:04.000 196 30772.29 63.63 43616.24 88888.00 2010-07-15 05:19:05.000 196 30772.29 63.64 43616.26 53373.12 2010-07-15 05:19:06.000 196 30772.31 63.64 43616.26 88888.00 2010-07-15 05:19:07.000 196 30772.33 63.64 43616.21 88888.00 2010-07-15 05:19:08.000 196 30772.32 63.71 43616.24 88888.00 2010-07-15 05:19:09.000 196 30772.31 63.75 43616.31 88888.00 2010-07-15 05:19:10.000 196 30772.31 63.77 43616.31 53373.17 2010-07-15 05:19:11.000 196 30772.37 63.76 43616.33 88888.00 2010-07-15 05:19:12.000 196 30772.38 63.74 43616.37 88888.00 2010-07-15 05:19:13.000 196 30772.36 63.75 43616.34 88888.00 2010-07-15 05:19:14.000 196 30772.33 63.79 43616.33 88888.00 2010-07-15 05:19:15.000 196 30772.31 63.82 43616.38 53373.18 2010-07-15 05:19:16.000 196 30772.32 63.82 43616.34 88888.00 2010-07-15 05:19:17.000 196 30772.35 63.84 43616.31 88888.00 2010-07-15 05:19:18.000 196 30772.32 63.79 43616.29 88888.00 2010-07-15 05:19:19.000 196 30772.31 63.83 43616.29 88888.00 2010-07-15 05:19:20.000 196 30772.29 63.82 43616.28 53373.20 2010-07-15 05:19:21.000 196 30772.29 63.78 43616.28 88888.00 2010-07-15 05:19:22.000 196 30772.29 63.77 43616.27 88888.00 2010-07-15 05:19:23.000 196 30772.26 63.76 43616.24 88888.00 2010-07-15 05:19:24.000 196 30772.26 63.77 43616.28 88888.00 2010-07-15 05:19:25.000 196 30772.26 63.75 43616.29 53373.09 2010-07-15 05:19:26.000 196 30772.26 63.75 43616.30 88888.00 2010-07-15 05:19:27.000 196 30772.28 63.78 43616.30 88888.00 2010-07-15 05:19:28.000 196 30772.25 63.77 43616.28 88888.00 2010-07-15 05:19:29.000 196 30772.24 63.78 43616.31 88888.00 2010-07-15 05:19:30.000 196 30772.23 63.75 43616.31 53373.10 2010-07-15 05:19:31.000 196 30772.23 63.74 43616.29 88888.00 2010-07-15 05:19:32.000 196 30772.19 63.74 43616.24 88888.00 2010-07-15 05:19:33.000 196 30772.18 63.75 43616.26 88888.00 2010-07-15 05:19:34.000 196 30772.17 63.77 43616.28 88888.00 2010-07-15 05:19:35.000 196 30772.19 63.78 43616.29 53373.09 2010-07-15 05:19:36.000 196 30772.21 63.78 43616.27 88888.00 2010-07-15 05:19:37.000 196 30772.21 63.77 43616.27 88888.00 2010-07-15 05:19:38.000 196 30772.22 63.74 43616.28 88888.00 2010-07-15 05:19:39.000 196 30772.23 63.77 43616.26 88888.00 2010-07-15 05:19:40.000 196 30772.21 63.74 43616.20 53373.10 2010-07-15 05:19:41.000 196 30772.23 63.76 43616.21 88888.00 2010-07-15 05:19:42.000 196 30772.28 63.78 43616.20 88888.00 2010-07-15 05:19:43.000 196 30772.28 63.76 43616.25 88888.00 2010-07-15 05:19:44.000 196 30772.29 63.73 43616.25 88888.00 2010-07-15 05:19:45.000 196 30772.30 63.74 43616.28 53373.12 2010-07-15 05:19:46.000 196 30772.34 63.76 43616.27 88888.00 2010-07-15 05:19:47.000 196 30772.35 63.73 43616.27 88888.00 2010-07-15 05:19:48.000 196 30772.34 63.75 43616.28 88888.00 2010-07-15 05:19:49.000 196 30772.33 63.72 43616.28 88888.00 2010-07-15 05:19:50.000 196 30772.31 63.68 43616.27 53373.15 2010-07-15 05:19:51.000 196 30772.30 63.67 43616.29 88888.00 2010-07-15 05:19:52.000 196 30772.32 63.68 43616.28 88888.00 2010-07-15 05:19:53.000 196 30772.33 63.71 43616.23 88888.00 2010-07-15 05:19:54.000 196 30772.32 63.70 43616.21 88888.00 2010-07-15 05:19:55.000 196 30772.34 63.68 43616.20 53373.15 2010-07-15 05:19:56.000 196 30772.37 63.68 43616.18 88888.00 2010-07-15 05:19:57.000 196 30772.33 63.69 43616.20 88888.00 2010-07-15 05:19:58.000 196 30772.35 63.66 43616.19 88888.00 2010-07-15 05:19:59.000 196 30772.37 63.69 43616.25 88888.00 2010-07-15 05:20:00.000 196 30772.38 63.67 43616.27 53373.17 2010-07-15 05:20:01.000 196 30772.37 63.70 43616.30 88888.00 2010-07-15 05:20:02.000 196 30772.41 63.70 43616.30 88888.00 2010-07-15 05:20:03.000 196 30772.42 63.72 43616.30 88888.00 2010-07-15 05:20:04.000 196 30772.42 63.72 43616.30 88888.00 2010-07-15 05:20:05.000 196 30772.41 63.73 43616.34 53373.22 2010-07-15 05:20:06.000 196 30772.43 63.74 43616.36 88888.00 2010-07-15 05:20:07.000 196 30772.42 63.78 43616.37 88888.00 2010-07-15 05:20:08.000 196 30772.43 63.78 43616.33 88888.00 2010-07-15 05:20:09.000 196 30772.45 63.77 43616.34 88888.00 2010-07-15 05:20:10.000 196 30772.49 63.75 43616.33 53373.28 2010-07-15 05:20:11.000 196 30772.47 63.73 43616.31 88888.00 2010-07-15 05:20:12.000 196 30772.52 63.73 43616.31 88888.00 2010-07-15 05:20:13.000 196 30772.49 63.73 43616.28 88888.00 2010-07-15 05:20:14.000 196 30772.48 63.72 43616.28 88888.00 2010-07-15 05:20:15.000 196 30772.54 63.72 43616.25 53373.30 2010-07-15 05:20:16.000 196 30772.57 63.72 43616.20 88888.00 2010-07-15 05:20:17.000 196 30772.62 63.78 43616.14 88888.00 2010-07-15 05:20:18.000 196 30772.56 63.71 43616.25 88888.00 2010-07-15 05:20:19.000 196 30772.57 63.71 43616.31 88888.00 2010-07-15 05:20:20.000 196 30772.57 63.71 43616.31 53373.30 2010-07-15 05:20:21.000 196 30772.56 63.73 43616.37 88888.00 2010-07-15 05:20:22.000 196 30772.60 63.76 43616.40 88888.00 2010-07-15 05:20:23.000 196 30772.63 63.81 43616.38 88888.00 2010-07-15 05:20:24.000 196 30772.64 63.81 43616.37 88888.00 2010-07-15 05:20:25.000 196 30772.67 63.82 43616.35 53373.41 2010-07-15 05:20:26.000 196 30772.70 63.84 43616.34 88888.00 2010-07-15 05:20:27.000 196 30772.70 63.85 43616.35 88888.00 2010-07-15 05:20:28.000 196 30772.72 63.84 43616.40 88888.00 2010-07-15 05:20:29.000 196 30772.72 63.86 43616.41 88888.00 2010-07-15 05:20:30.000 196 30772.73 63.88 43616.37 53373.46 2010-07-15 05:20:31.000 196 30772.75 63.85 43616.34 88888.00 2010-07-15 05:20:32.000 196 30772.75 63.92 43616.34 88888.00 2010-07-15 05:20:33.000 196 30772.73 63.87 43616.36 88888.00 2010-07-15 05:20:34.000 196 30772.70 63.83 43616.33 88888.00 2010-07-15 05:20:35.000 196 30772.73 63.79 43616.31 53373.44 2010-07-15 05:20:36.000 196 30772.71 63.81 43616.32 88888.00 2010-07-15 05:20:37.000 196 30772.71 63.81 43616.32 88888.00 2010-07-15 05:20:38.000 196 30772.71 63.79 43616.27 88888.00 2010-07-15 05:20:39.000 196 30772.67 63.77 43616.27 88888.00 2010-07-15 05:20:40.000 196 30772.71 63.79 43616.24 53373.45 2010-07-15 05:20:41.000 196 30772.71 63.80 43616.24 88888.00 2010-07-15 05:20:42.000 196 30772.68 63.76 43616.28 88888.00 2010-07-15 05:20:43.000 196 30772.69 63.79 43616.30 88888.00 2010-07-15 05:20:44.000 196 30772.72 63.78 43616.30 88888.00 2010-07-15 05:20:45.000 196 30772.73 63.80 43616.32 53373.46 2010-07-15 05:20:46.000 196 30772.73 63.83 43616.28 88888.00 2010-07-15 05:20:47.000 196 30772.72 63.82 43616.25 88888.00 2010-07-15 05:20:48.000 196 30772.72 63.87 43616.29 88888.00 2010-07-15 05:20:49.000 196 30772.69 63.91 43616.32 88888.00 2010-07-15 05:20:50.000 196 30772.67 63.85 43616.31 53373.45 2010-07-15 05:20:51.000 196 30772.67 63.78 43616.25 88888.00 2010-07-15 05:20:52.000 196 30772.66 63.80 43616.24 88888.00 2010-07-15 05:20:53.000 196 30772.65 63.84 43616.24 88888.00 2010-07-15 05:20:54.000 196 30772.67 63.90 43616.22 88888.00 2010-07-15 05:20:55.000 196 30772.64 63.93 43616.17 53373.42 2010-07-15 05:20:56.000 196 30772.60 63.89 43616.18 88888.00 2010-07-15 05:20:57.000 196 30772.57 63.86 43616.19 88888.00 2010-07-15 05:20:58.000 196 30772.56 63.86 43616.24 88888.00 2010-07-15 05:20:59.000 196 30772.53 63.83 43616.27 88888.00 2010-07-15 05:21:00.000 196 30772.53 63.79 43616.24 53373.32 2010-07-15 05:21:01.000 196 30772.55 63.76 43616.22 88888.00 2010-07-15 05:21:02.000 196 30772.58 63.77 43616.26 88888.00 2010-07-15 05:21:03.000 196 30772.59 63.79 43616.29 88888.00 2010-07-15 05:21:04.000 196 30772.59 63.83 43616.27 88888.00 2010-07-15 05:21:05.000 196 30772.58 63.84 43616.27 53373.35 2010-07-15 05:21:06.000 196 30772.61 63.92 43616.30 88888.00 2010-07-15 05:21:07.000 196 30772.65 63.91 43616.24 88888.00 2010-07-15 05:21:08.000 196 30772.63 63.88 43616.31 88888.00 2010-07-15 05:21:09.000 196 30772.66 63.85 43616.35 88888.00 2010-07-15 05:21:10.000 196 30772.67 63.83 43616.34 53373.38 2010-07-15 05:21:11.000 196 30772.67 63.83 43616.34 88888.00 2010-07-15 05:21:12.000 196 30772.65 63.83 43616.34 88888.00 2010-07-15 05:21:13.000 196 30772.69 63.88 43616.34 88888.00 2010-07-15 05:21:14.000 196 30772.68 63.87 43616.36 88888.00 2010-07-15 05:21:15.000 196 30772.68 63.85 43616.36 53373.46 2010-07-15 05:21:16.000 196 30772.65 63.84 43616.40 88888.00 2010-07-15 05:21:17.000 196 30772.69 63.87 43616.27 88888.00 2010-07-15 05:21:18.000 196 30772.67 63.84 43616.24 88888.00 2010-07-15 05:21:19.000 196 30772.66 63.79 43616.21 88888.00 2010-07-15 05:21:20.000 196 30772.68 63.80 43616.34 53373.44 2010-07-15 05:21:21.000 196 30772.67 63.80 43616.35 88888.00 2010-07-15 05:21:22.000 196 30772.65 63.80 43616.36 88888.00 2010-07-15 05:21:23.000 196 30772.64 63.81 43616.36 88888.00 2010-07-15 05:21:24.000 196 30772.65 63.80 43616.36 88888.00 2010-07-15 05:21:25.000 196 30772.66 63.82 43616.38 53373.46 2010-07-15 05:21:26.000 196 30772.72 63.82 43616.36 88888.00 2010-07-15 05:21:27.000 196 30772.73 63.84 43616.43 88888.00 2010-07-15 05:21:28.000 196 30772.75 63.85 43616.42 88888.00 2010-07-15 05:21:29.000 196 30772.74 63.91 43616.43 88888.00 2010-07-15 05:21:30.000 196 30772.75 63.92 43616.39 53373.49 2010-07-15 05:21:31.000 196 30772.78 63.93 43616.36 88888.00 2010-07-15 05:21:32.000 196 30772.78 63.97 43616.35 88888.00 2010-07-15 05:21:33.000 196 30772.75 63.97 43616.41 88888.00 2010-07-15 05:21:34.000 196 30772.73 63.96 43616.45 88888.00 2010-07-15 05:21:35.000 196 30772.76 63.97 43616.44 53373.56 2010-07-15 05:21:36.000 196 30772.80 64.00 43616.45 88888.00 2010-07-15 05:21:37.000 196 30772.78 64.01 43616.48 88888.00 2010-07-15 05:21:38.000 196 30772.76 63.99 43616.46 88888.00 2010-07-15 05:21:39.000 196 30772.75 64.00 43616.47 88888.00 2010-07-15 05:21:40.000 196 30772.74 63.97 43616.46 53373.54 2010-07-15 05:21:41.000 196 30772.74 63.92 43616.43 88888.00 2010-07-15 05:21:42.000 196 30772.75 63.89 43616.36 88888.00 2010-07-15 05:21:43.000 196 30772.74 63.86 43616.29 88888.00 2010-07-15 05:21:44.000 196 30772.71 63.85 43616.22 88888.00 2010-07-15 05:21:45.000 196 30772.74 63.89 43616.28 53373.51 2010-07-15 05:21:46.000 196 30772.77 63.87 43616.31 88888.00 2010-07-15 05:21:47.000 196 30772.78 63.90 43616.30 88888.00 2010-07-15 05:21:48.000 196 30772.78 63.92 43616.31 88888.00 2010-07-15 05:21:49.000 196 30772.75 63.90 43616.34 88888.00 2010-07-15 05:21:50.000 196 30772.75 63.90 43616.34 53373.47 2010-07-15 05:21:51.000 196 30772.75 63.89 43616.35 88888.00 2010-07-15 05:21:52.000 196 30772.79 63.88 43616.40 88888.00 2010-07-15 05:21:53.000 196 30772.74 63.90 43616.45 88888.00 2010-07-15 05:21:54.000 196 30772.75 63.93 43616.43 88888.00 2010-07-15 05:21:55.000 196 30772.76 63.96 43616.41 53373.50 2010-07-15 05:21:56.000 196 30772.75 63.96 43616.38 88888.00 2010-07-15 05:21:57.000 196 30772.73 63.94 43616.40 88888.00 2010-07-15 05:21:58.000 196 30772.75 63.94 43616.45 88888.00 2010-07-15 05:21:59.000 196 30772.74 63.90 43616.43 88888.00 2010-07-15 05:22:00.000 196 30772.67 63.92 43616.40 53373.45 2010-07-15 05:22:01.000 196 30772.62 63.90 43616.36 88888.00 2010-07-15 05:22:02.000 196 30772.62 63.89 43616.37 88888.00 2010-07-15 05:22:03.000 196 30772.60 63.90 43616.34 88888.00 2010-07-15 05:22:04.000 196 30772.62 63.92 43616.35 88888.00 2010-07-15 05:22:05.000 196 30772.62 63.95 43616.38 53373.44 2010-07-15 05:22:06.000 196 30772.61 63.92 43616.35 88888.00 2010-07-15 05:22:07.000 196 30772.62 63.91 43616.34 88888.00 2010-07-15 05:22:08.000 196 30772.66 63.94 43616.38 88888.00 2010-07-15 05:22:09.000 196 30772.66 63.93 43616.38 88888.00 2010-07-15 05:22:10.000 196 30772.67 63.92 43616.35 53373.42 2010-07-15 05:22:11.000 196 30772.67 63.92 43616.35 88888.00 2010-07-15 05:22:12.000 196 30772.65 63.91 43616.36 88888.00 2010-07-15 05:22:13.000 196 30772.67 63.91 43616.34 88888.00 2010-07-15 05:22:14.000 196 30772.69 63.94 43616.34 88888.00 2010-07-15 05:22:15.000 196 30772.70 63.92 43616.34 53373.45 2010-07-15 05:22:16.000 196 30772.68 63.88 43616.34 88888.00 2010-07-15 05:22:17.000 196 30772.67 63.87 43616.32 88888.00 2010-07-15 05:22:18.000 196 30772.68 63.83 43616.30 88888.00 2010-07-15 05:22:19.000 196 30772.67 63.85 43616.29 88888.00 2010-07-15 05:22:20.000 196 30772.67 63.88 43616.26 53373.44 2010-07-15 05:22:21.000 196 30772.63 63.87 43616.32 88888.00 2010-07-15 05:22:22.000 196 30772.59 63.83 43616.36 88888.00 2010-07-15 05:22:23.000 196 30772.58 63.84 43616.35 88888.00 2010-07-15 05:22:24.000 196 30772.59 63.79 43616.36 88888.00 2010-07-15 05:22:25.000 196 30772.63 63.78 43616.38 53373.40 2010-07-15 05:22:26.000 196 30772.63 63.84 43616.37 88888.00 2010-07-15 05:22:27.000 196 30772.62 63.84 43616.33 88888.00 2010-07-15 05:22:28.000 196 30772.67 63.83 43616.30 88888.00 2010-07-15 05:22:29.000 196 30772.63 63.82 43616.32 88888.00 2010-07-15 05:22:30.000 196 30772.63 63.83 43616.31 53373.39 2010-07-15 05:22:31.000 196 30772.67 63.83 43616.29 88888.00 2010-07-15 05:22:32.000 196 30772.68 63.81 43616.33 88888.00 2010-07-15 05:22:33.000 196 30772.68 63.82 43616.35 88888.00 2010-07-15 05:22:34.000 196 30772.66 63.81 43616.35 88888.00 2010-07-15 05:22:35.000 196 30772.65 63.79 43616.35 53373.42 2010-07-15 05:22:36.000 196 30772.63 63.79 43616.33 88888.00 2010-07-15 05:22:37.000 196 30772.65 63.79 43616.31 88888.00 2010-07-15 05:22:38.000 196 30772.65 63.81 43616.35 88888.00 2010-07-15 05:22:39.000 196 30772.63 63.81 43616.36 88888.00 2010-07-15 05:22:40.000 196 30772.66 63.86 43616.26 53373.38 2010-07-15 05:22:41.000 196 30772.63 63.85 43616.26 88888.00 2010-07-15 05:22:42.000 196 30772.62 63.81 43616.33 88888.00 2010-07-15 05:22:43.000 196 30772.67 63.83 43616.32 88888.00 2010-07-15 05:22:44.000 196 30772.67 63.82 43616.29 88888.00 2010-07-15 05:22:45.000 196 30772.67 63.83 43616.25 53373.47 2010-07-15 05:22:46.000 196 30772.67 63.84 43616.30 88888.00 2010-07-15 05:22:47.000 196 30772.67 63.86 43616.30 88888.00 2010-07-15 05:22:48.000 196 30772.68 63.83 43616.24 88888.00 2010-07-15 05:22:49.000 196 30772.67 63.84 43616.25 88888.00 2010-07-15 05:22:50.000 196 30772.69 63.84 43616.26 53373.44 2010-07-15 05:22:51.000 196 30772.69 63.81 43616.25 88888.00 2010-07-15 05:22:52.000 196 30772.68 63.84 43616.31 88888.00 2010-07-15 05:22:53.000 196 30772.72 63.86 43616.32 88888.00 2010-07-15 05:22:54.000 196 30772.74 63.84 43616.27 88888.00 2010-07-15 05:22:55.000 196 30772.74 63.86 43616.29 53373.43 2010-07-15 05:22:56.000 196 30772.74 63.89 43616.33 88888.00 2010-07-15 05:22:57.000 196 30772.78 63.90 43616.33 88888.00 2010-07-15 05:22:58.000 196 30772.79 63.92 43616.30 88888.00 2010-07-15 05:22:59.000 196 30772.82 63.95 43616.33 88888.00 2010-07-15 05:23:00.000 196 30772.83 63.92 43616.32 53373.49 2010-07-15 05:23:01.000 196 30772.80 63.91 43616.34 88888.00 2010-07-15 05:23:02.000 196 30772.83 63.90 43616.36 88888.00 2010-07-15 05:23:03.000 196 30772.82 63.95 43616.39 88888.00 2010-07-15 05:23:04.000 196 30772.80 63.95 43616.35 88888.00 2010-07-15 05:23:05.000 196 30772.81 63.90 43616.36 53373.56 2010-07-15 05:23:06.000 196 30772.83 63.94 43616.37 88888.00 2010-07-15 05:23:07.000 196 30772.83 63.91 43616.38 88888.00 2010-07-15 05:23:08.000 196 30772.85 63.88 43616.38 88888.00 2010-07-15 05:23:09.000 196 30772.84 63.90 43616.39 88888.00 2010-07-15 05:23:10.000 196 30772.83 63.91 43616.39 53373.57 2010-07-15 05:23:11.000 196 30772.82 63.90 43616.37 88888.00 2010-07-15 05:23:12.000 196 30772.81 63.91 43616.37 88888.00 2010-07-15 05:23:13.000 196 30772.79 63.92 43616.37 88888.00 2010-07-15 05:23:14.000 196 30772.80 63.88 43616.36 88888.00 2010-07-15 05:23:15.000 196 30772.80 63.84 43616.37 53373.56 2010-07-15 05:23:16.000 196 30772.82 63.88 43616.34 88888.00 2010-07-15 05:23:17.000 196 30772.83 63.94 43616.41 88888.00 2010-07-15 05:23:18.000 196 30772.85 63.94 43616.42 88888.00 2010-07-15 05:23:19.000 196 30772.85 63.93 43616.43 88888.00 2010-07-15 05:23:20.000 196 30772.84 63.95 43616.42 53373.56 2010-07-15 05:23:21.000 196 30772.85 63.95 43616.41 88888.00 2010-07-15 05:23:22.000 196 30772.88 63.97 43616.39 88888.00 2010-07-15 05:23:23.000 196 30772.88 63.97 43616.41 88888.00 2010-07-15 05:23:24.000 196 30772.89 63.95 43616.36 88888.00 2010-07-15 05:23:25.000 196 30772.90 63.92 43616.38 53373.61 2010-07-15 05:23:26.000 196 30772.94 63.94 43616.40 88888.00 2010-07-15 05:23:27.000 196 30773.02 63.95 43616.47 88888.00 2010-07-15 05:23:28.000 196 30773.04 63.93 43616.49 88888.00 2010-07-15 05:23:29.000 196 30773.02 63.96 43616.43 88888.00 2010-07-15 05:23:30.000 196 30773.04 63.96 43616.42 53373.69 2010-07-15 05:23:31.000 196 30773.11 63.96 43616.42 88888.00 2010-07-15 05:23:32.000 196 30773.16 64.01 43616.46 88888.00 2010-07-15 05:23:33.000 196 30773.16 64.00 43616.48 88888.00 2010-07-15 05:23:34.000 196 30773.12 64.00 43616.44 88888.00 2010-07-15 05:23:35.000 196 30773.12 64.02 43616.44 53373.77 2010-07-15 05:23:36.000 196 30773.11 63.99 43616.40 88888.00 2010-07-15 05:23:37.000 196 30773.07 63.97 43616.39 88888.00 2010-07-15 05:23:38.000 196 30773.10 63.98 43616.46 88888.00 2010-07-15 05:23:39.000 196 30773.06 63.98 43616.49 88888.00 2010-07-15 05:23:40.000 196 30773.08 63.96 43616.44 53373.78 2010-07-15 05:23:41.000 196 30773.08 63.96 43616.40 88888.00 2010-07-15 05:23:42.000 196 30773.10 63.99 43616.42 88888.00 2010-07-15 05:23:43.000 196 30773.10 64.00 43616.39 88888.00 2010-07-15 05:23:44.000 196 30773.12 64.02 43616.45 88888.00 2010-07-15 05:23:45.000 196 30773.10 64.01 43616.46 53373.71 2010-07-15 05:23:46.000 196 30773.12 64.03 43616.49 88888.00 2010-07-15 05:23:47.000 196 30773.13 64.06 43616.52 88888.00 2010-07-15 05:23:48.000 196 30773.12 63.99 43616.53 88888.00 2010-07-15 05:23:49.000 196 30773.17 64.08 43616.50 88888.00 2010-07-15 05:23:50.000 196 30773.19 64.14 43616.49 53373.82 2010-07-15 05:23:51.000 196 30773.19 64.19 43616.50 88888.00 2010-07-15 05:23:52.000 196 30773.19 64.19 43616.51 88888.00 2010-07-15 05:23:53.000 196 30773.19 64.12 43616.54 88888.00 2010-07-15 05:23:54.000 196 30773.21 64.13 43616.56 88888.00 2010-07-15 05:23:55.000 196 30773.24 64.14 43616.55 53373.86 2010-07-15 05:23:56.000 196 30773.25 64.13 43616.54 88888.00 2010-07-15 05:23:57.000 196 30773.24 64.17 43616.59 88888.00 2010-07-15 05:23:58.000 196 30773.24 64.19 43616.64 88888.00 2010-07-15 05:23:59.000 196 30773.22 64.18 43616.62 88888.00 2010-07-15 05:24:00.000 196 30773.20 64.15 43616.59 53373.87 2010-07-15 05:24:01.000 196 30773.21 64.09 43616.56 88888.00 2010-07-15 05:24:02.000 196 30773.22 64.10 43616.57 88888.00 2010-07-15 05:24:03.000 196 30773.23 64.05 43616.60 88888.00 2010-07-15 05:24:04.000 196 30773.25 64.04 43616.58 88888.00 2010-07-15 05:24:05.000 196 30773.25 64.04 43616.52 53373.91 2010-07-15 05:24:06.000 196 30773.26 64.06 43616.53 88888.00 2010-07-15 05:24:07.000 196 30773.28 64.13 43616.55 88888.00 2010-07-15 05:24:08.000 196 30773.28 64.13 43616.56 88888.00 2010-07-15 05:24:09.000 196 30773.31 64.14 43616.55 88888.00 2010-07-15 05:24:10.000 196 30773.32 64.12 43616.52 53373.93 2010-07-15 05:24:11.000 196 30773.31 64.11 43616.52 88888.00 2010-07-15 05:24:12.000 196 30773.31 64.12 43616.55 88888.00 2010-07-15 05:24:13.000 196 30773.37 64.13 43616.57 88888.00 2010-07-15 05:24:14.000 196 30773.41 64.15 43616.57 88888.00 2010-07-15 05:24:15.000 196 30773.44 64.14 43616.60 53374.00 2010-07-15 05:24:16.000 196 30773.45 64.10 43616.55 88888.00 2010-07-15 05:24:17.000 196 30773.45 64.09 43616.53 88888.00 2010-07-15 05:24:18.000 196 30773.46 64.09 43616.49 88888.00 2010-07-15 05:24:19.000 196 30773.45 64.09 43616.53 88888.00 2010-07-15 05:24:20.000 196 30773.45 64.08 43616.52 53374.07 2010-07-15 05:24:21.000 196 30773.46 64.10 43616.53 88888.00 2010-07-15 05:24:22.000 196 30773.43 64.08 43616.56 88888.00 2010-07-15 05:24:23.000 196 30773.44 64.11 43616.55 88888.00 2010-07-15 05:24:24.000 196 30773.41 64.13 43616.51 88888.00 2010-07-15 05:24:25.000 196 30773.45 64.11 43616.51 53374.08 2010-07-15 05:24:26.000 196 30773.45 64.08 43616.55 88888.00 2010-07-15 05:24:27.000 196 30773.43 64.05 43616.54 88888.00 2010-07-15 05:24:28.000 196 30773.47 64.07 43616.50 88888.00 2010-07-15 05:24:29.000 196 30773.50 64.06 43616.49 88888.00 2010-07-15 05:24:30.000 196 30773.49 64.06 43616.49 53374.06 2010-07-15 05:24:31.000 196 30773.53 64.08 43616.47 88888.00 2010-07-15 05:24:32.000 196 30773.55 64.09 43616.49 88888.00 2010-07-15 05:24:33.000 196 30773.54 64.09 43616.53 88888.00 2010-07-15 05:24:34.000 196 30773.54 64.11 43616.52 88888.00 2010-07-15 05:24:35.000 196 30773.58 64.09 43616.51 53374.16 2010-07-15 05:24:36.000 196 30773.64 64.10 43616.47 88888.00 2010-07-15 05:24:37.000 196 30773.65 64.15 43616.50 88888.00 2010-07-15 05:24:38.000 196 30773.65 64.16 43616.57 88888.00 2010-07-15 05:24:39.000 196 30773.67 64.14 43616.61 88888.00 2010-07-15 05:24:40.000 196 30773.64 64.14 43616.63 53374.23 2010-07-15 05:24:41.000 196 30773.65 64.15 43616.65 88888.00 2010-07-15 05:24:42.000 196 30773.68 64.19 43616.68 88888.00 2010-07-15 05:24:43.000 196 30773.69 64.18 43616.68 88888.00 2010-07-15 05:24:44.000 196 30773.68 64.16 43616.66 88888.00 2010-07-15 05:24:45.000 196 30773.69 64.16 43616.67 53374.28 2010-07-15 05:24:46.000 196 30773.71 64.14 43616.69 88888.00 2010-07-15 05:24:47.000 196 30773.70 64.14 43616.72 88888.00 2010-07-15 05:24:48.000 196 30773.71 64.16 43616.68 88888.00 2010-07-15 05:24:49.000 196 30773.72 64.14 43616.65 88888.00 2010-07-15 05:24:50.000 196 30773.71 64.10 43616.67 53374.31 2010-07-15 05:24:51.000 196 30773.61 63.97 43616.73 88888.00 2010-07-15 05:24:52.000 196 30773.68 64.11 43616.70 88888.00 2010-07-15 05:24:53.000 196 30773.74 64.17 43616.67 88888.00 2010-07-15 05:24:54.000 196 30773.78 64.18 43616.65 88888.00 2010-07-15 05:24:55.000 196 30773.76 64.19 43616.69 53374.35 2010-07-15 05:24:56.000 196 30773.74 64.21 43616.74 88888.00 2010-07-15 05:24:57.000 196 30773.77 64.23 43616.69 88888.00 2010-07-15 05:24:58.000 196 30773.78 64.27 43616.66 88888.00 2010-07-15 05:24:59.000 196 30773.81 64.28 43616.67 88888.00 2010-07-15 05:25:00.000 196 30773.84 64.31 43616.68 53374.37 2010-07-15 05:25:01.000 196 30773.84 64.30 43616.68 88888.00 2010-07-15 05:25:02.000 196 30773.77 64.26 43616.71 88888.00 2010-07-15 05:25:03.000 196 30773.80 64.31 43616.70 88888.00 2010-07-15 05:25:04.000 196 30773.82 64.29 43616.63 88888.00 2010-07-15 05:25:05.000 196 30773.84 64.26 43616.67 53374.47 2010-07-15 05:25:06.000 196 30773.87 64.29 43616.68 88888.00 2010-07-15 05:25:07.000 196 30773.87 64.30 43616.71 88888.00 2010-07-15 05:25:08.000 196 30773.87 64.30 43616.77 88888.00 2010-07-15 05:25:09.000 196 30773.89 64.29 43616.79 88888.00 2010-07-15 05:25:10.000 196 30773.92 64.26 43616.78 53374.44 2010-07-15 05:25:11.000 196 30773.90 64.21 43616.71 88888.00 2010-07-15 05:25:12.000 196 30773.94 64.18 43616.70 88888.00 2010-07-15 05:25:13.000 196 30773.96 64.19 43616.71 88888.00 2010-07-15 05:25:14.000 196 30773.96 64.18 43616.70 88888.00 2010-07-15 05:25:15.000 196 30773.99 64.14 43616.70 53374.47 2010-07-15 05:25:16.000 196 30773.97 64.15 43616.67 88888.00 2010-07-15 05:25:17.000 196 30773.96 64.13 43616.69 88888.00 2010-07-15 05:25:18.000 196 30773.94 64.11 43616.71 88888.00 2010-07-15 05:25:19.000 196 30773.93 64.11 43616.67 88888.00 2010-07-15 05:25:20.000 196 30773.93 64.09 43616.64 53374.48 2010-07-15 05:25:21.000 196 30773.87 64.06 43616.66 88888.00 2010-07-15 05:25:22.000 196 30773.86 64.05 43616.65 88888.00 2010-07-15 05:25:23.000 196 30773.90 64.08 43616.65 88888.00 2010-07-15 05:25:24.000 196 30773.94 64.09 43616.67 88888.00 2010-07-15 05:25:25.000 196 30773.95 64.11 43616.71 53374.44 2010-07-15 05:25:26.000 196 30773.97 64.10 43616.73 88888.00 2010-07-15 05:25:27.000 196 30773.97 64.16 43616.76 88888.00 2010-07-15 05:25:28.000 196 30774.00 64.20 43616.81 88888.00 2010-07-15 05:25:29.000 196 30774.01 64.21 43616.78 88888.00 2010-07-15 05:25:30.000 196 30774.01 64.16 43616.77 53374.50 2010-07-15 05:25:31.000 196 30774.00 64.15 43616.77 88888.00 2010-07-15 05:25:32.000 196 30774.04 64.17 43616.76 88888.00 2010-07-15 05:25:33.000 196 30774.07 64.19 43616.75 88888.00 2010-07-15 05:25:34.000 196 30774.08 64.16 43616.76 88888.00 2010-07-15 05:25:35.000 196 30774.08 64.13 43616.74 53374.59 2010-07-15 05:25:36.000 196 30774.11 64.11 43616.75 88888.00 2010-07-15 05:25:37.000 196 30774.13 64.11 43616.74 88888.00 2010-07-15 05:25:38.000 196 30774.14 64.11 43616.78 88888.00 2010-07-15 05:25:39.000 196 30774.15 64.06 43616.80 88888.00 2010-07-15 05:25:40.000 196 30774.16 64.11 43616.77 53374.63 2010-07-15 05:25:41.000 196 30774.15 64.15 43616.76 88888.00 2010-07-15 05:25:42.000 196 30774.16 64.12 43616.75 88888.00 2010-07-15 05:25:43.000 196 30774.17 64.13 43616.74 88888.00 2010-07-15 05:25:44.000 196 30774.21 64.14 43616.74 88888.00 2010-07-15 05:25:45.000 196 30774.22 64.16 43616.76 53374.66 2010-07-15 05:25:46.000 196 30774.24 64.16 43616.72 88888.00 2010-07-15 05:25:47.000 196 30774.28 64.18 43616.77 88888.00 2010-07-15 05:25:48.000 196 30774.25 64.17 43616.75 88888.00 2010-07-15 05:25:49.000 196 30774.23 64.18 43616.73 88888.00 2010-07-15 05:25:50.000 196 30774.20 64.16 43616.75 53374.71 2010-07-15 05:25:51.000 196 30774.22 64.11 43616.78 88888.00 2010-07-15 05:25:52.000 196 30774.23 64.09 43616.81 88888.00 2010-07-15 05:25:53.000 196 30774.21 64.09 43616.76 88888.00 2010-07-15 05:25:54.000 196 30774.23 64.11 43616.75 88888.00 2010-07-15 05:25:55.000 196 30774.22 64.11 43616.72 53374.73 2010-07-15 05:25:56.000 196 30774.23 64.12 43616.70 88888.00 2010-07-15 05:25:57.000 196 30774.25 64.06 43616.68 88888.00 2010-07-15 05:25:58.000 196 30774.26 64.08 43616.74 88888.00 2010-07-15 05:25:59.000 196 30774.26 64.07 43616.75 88888.00 2010-07-15 05:26:00.000 196 30774.29 64.06 43616.69 53374.69 2010-07-15 05:26:01.000 196 30774.28 64.07 43616.74 88888.00 2010-07-15 05:26:02.000 196 30774.23 64.04 43616.86 88888.00 2010-07-15 05:26:03.000 196 30774.28 64.06 43616.84 88888.00 2010-07-15 05:26:04.000 196 30774.28 64.08 43616.78 88888.00 2010-07-15 05:26:05.000 196 30774.28 64.14 43616.75 53374.78 2010-07-15 05:26:06.000 196 30774.28 64.08 43616.68 88888.00 2010-07-15 05:26:07.000 196 30774.27 64.08 43616.68 88888.00 2010-07-15 05:26:08.000 196 30774.25 64.05 43616.67 88888.00 2010-07-15 05:26:09.000 196 30774.27 64.06 43616.73 88888.00 2010-07-15 05:26:10.000 196 30774.28 64.11 43616.75 53374.74 2010-07-15 05:26:11.000 196 30774.26 64.10 43616.73 88888.00 2010-07-15 05:26:12.000 196 30774.26 64.13 43616.79 88888.00 2010-07-15 05:26:13.000 196 30774.28 64.13 43616.80 88888.00 2010-07-15 05:26:14.000 196 30774.31 64.11 43616.75 88888.00 2010-07-15 05:26:15.000 196 30774.31 64.10 43616.78 53374.79 2010-07-15 05:26:16.000 196 30774.31 64.12 43616.81 88888.00 2010-07-15 05:26:17.000 196 30774.28 64.16 43616.83 88888.00 2010-07-15 05:26:18.000 196 30774.28 64.17 43616.83 88888.00 2010-07-15 05:26:19.000 196 30774.28 64.17 43616.86 88888.00 2010-07-15 05:26:20.000 196 30774.26 64.09 43616.82 53374.79 2010-07-15 05:26:21.000 196 30774.24 64.08 43616.78 88888.00 2010-07-15 05:26:22.000 196 30774.24 64.05 43616.76 88888.00 2010-07-15 05:26:23.000 196 30774.23 64.08 43616.74 88888.00 2010-07-15 05:26:24.000 196 30774.20 64.04 43616.74 88888.00 2010-07-15 05:26:25.000 196 30774.23 64.07 43616.78 53374.72 2010-07-15 05:26:26.000 196 30774.21 64.07 43616.84 88888.00 2010-07-15 05:26:27.000 196 30774.21 64.05 43616.86 88888.00 2010-07-15 05:26:28.000 196 30774.23 64.03 43616.88 88888.00 2010-07-15 05:26:29.000 196 30774.23 64.03 43616.88 88888.00 2010-07-15 05:26:30.000 196 30774.26 64.05 43616.86 53374.74 2010-07-15 05:26:31.000 196 30774.26 64.03 43616.83 88888.00 2010-07-15 05:26:32.000 196 30774.30 64.05 43616.85 88888.00 2010-07-15 05:26:33.000 196 30774.29 64.06 43616.84 88888.00 2010-07-15 05:26:34.000 196 30774.36 64.12 43616.86 88888.00 2010-07-15 05:26:35.000 196 30774.39 64.17 43616.76 53374.82 2010-07-15 05:26:36.000 196 30774.32 64.13 43616.83 88888.00 2010-07-15 05:26:37.000 196 30774.31 64.16 43616.86 88888.00 2010-07-15 05:26:38.000 196 30774.29 64.19 43616.91 88888.00 2010-07-15 05:26:39.000 196 30774.31 64.18 43616.91 88888.00 2010-07-15 05:26:40.000 196 30774.29 64.17 43616.88 53374.83 2010-07-15 05:26:41.000 196 30774.29 64.15 43616.80 88888.00 2010-07-15 05:26:42.000 196 30774.25 64.12 43616.78 88888.00 2010-07-15 05:26:43.000 196 30774.26 64.11 43616.79 88888.00 2010-07-15 05:26:44.000 196 30774.24 64.08 43616.78 88888.00 2010-07-15 05:26:45.000 196 30774.22 64.03 43616.70 53374.79 2010-07-15 05:26:46.000 196 30774.22 64.04 43616.76 88888.00 2010-07-15 05:26:47.000 196 30774.18 64.04 43616.74 88888.00 2010-07-15 05:26:48.000 196 30774.18 64.03 43616.75 88888.00 2010-07-15 05:26:49.000 196 30774.17 64.02 43616.76 88888.00 2010-07-15 05:26:50.000 196 30774.20 64.04 43616.81 53374.73 2010-07-15 05:26:51.000 196 30774.17 64.03 43616.77 88888.00 2010-07-15 05:26:52.000 196 30774.13 64.03 43616.77 88888.00 2010-07-15 05:26:53.000 196 30774.12 64.02 43616.81 88888.00 2010-07-15 05:26:54.000 196 30774.15 64.03 43616.75 88888.00 2010-07-15 05:26:55.000 196 30774.16 64.05 43616.76 53374.72 2010-07-15 05:26:56.000 196 30774.18 64.05 43616.78 88888.00 2010-07-15 05:26:57.000 196 30774.17 64.05 43616.78 88888.00 2010-07-15 05:26:58.000 196 30774.16 64.09 43616.81 88888.00 2010-07-15 05:26:59.000 196 30774.19 64.13 43616.85 88888.00 2010-07-15 05:27:00.000 196 30774.18 64.12 43616.86 53374.73 2010-07-15 05:27:01.000 196 30774.15 64.13 43616.82 88888.00 2010-07-15 05:27:02.000 196 30774.17 64.14 43616.84 88888.00 2010-07-15 05:27:03.000 196 30774.19 64.17 43616.88 88888.00 2010-07-15 05:27:04.000 196 30774.22 64.18 43616.92 88888.00 2010-07-15 05:27:05.000 196 30774.21 64.12 43616.90 53374.78 2010-07-15 05:27:06.000 196 30774.24 64.08 43616.89 88888.00 2010-07-15 05:27:07.000 196 30774.26 64.07 43616.82 88888.00 2010-07-15 05:27:08.000 196 30774.23 64.07 43616.81 88888.00 2010-07-15 05:27:09.000 196 30774.20 64.05 43616.78 88888.00 2010-07-15 05:27:10.000 196 30774.18 64.04 43616.77 53374.73 2010-07-15 05:27:11.000 196 30774.17 64.04 43616.76 88888.00 2010-07-15 05:27:12.000 196 30774.15 64.02 43616.79 88888.00 2010-07-15 05:27:13.000 196 30774.21 64.09 43616.75 88888.00 2010-07-15 05:27:14.000 196 30774.19 64.03 43616.78 88888.00 2010-07-15 05:27:15.000 196 30774.18 64.03 43616.90 53374.73 2010-07-15 05:27:16.000 196 30774.19 64.04 43616.84 88888.00 2010-07-15 05:27:17.000 196 30774.19 64.06 43616.81 88888.00 2010-07-15 05:27:18.000 196 30774.17 64.07 43616.80 88888.00 2010-07-15 05:27:19.000 196 30774.20 64.08 43616.81 88888.00 2010-07-15 05:27:20.000 196 30774.10 64.00 43616.95 53374.74 2010-07-15 05:27:21.000 196 30774.17 64.11 43616.92 88888.00 2010-07-15 05:27:22.000 196 30774.19 64.16 43616.86 88888.00 2010-07-15 05:27:23.000 196 30774.19 64.14 43616.80 88888.00 2010-07-15 05:27:24.000 196 30774.20 64.15 43616.81 88888.00 2010-07-15 05:27:25.000 196 30774.24 64.19 43616.82 53374.79 2010-07-15 05:27:26.000 196 30774.26 64.17 43616.88 88888.00 2010-07-15 05:27:27.000 196 30774.29 64.16 43616.91 88888.00 2010-07-15 05:27:28.000 196 30774.34 64.14 43616.92 88888.00 2010-07-15 05:27:29.000 196 30774.30 64.15 43616.97 88888.00 2010-07-15 05:27:30.000 196 30774.27 64.14 43616.96 53374.81 2010-07-15 05:27:31.000 196 30774.27 64.10 43616.92 88888.00 2010-07-15 05:27:32.000 196 30774.27 64.11 43616.91 88888.00 2010-07-15 05:27:33.000 196 30774.29 64.14 43616.89 88888.00 2010-07-15 05:27:34.000 196 30774.25 64.12 43616.87 88888.00 2010-07-15 05:27:35.000 196 30774.24 64.08 43616.92 53374.78 2010-07-15 05:27:36.000 196 30774.25 64.10 43616.90 88888.00 2010-07-15 05:27:37.000 196 30774.28 64.12 43616.93 88888.00 2010-07-15 05:27:38.000 196 30774.26 64.16 43616.92 88888.00 2010-07-15 05:27:39.000 196 30774.26 64.15 43616.91 88888.00 2010-07-15 05:27:40.000 196 30774.26 64.11 43616.91 53374.83 2010-07-15 05:27:41.000 196 30774.24 64.11 43616.89 88888.00 2010-07-15 05:27:42.000 196 30774.22 64.17 43616.89 88888.00 2010-07-15 05:27:43.000 196 30774.24 64.17 43616.88 88888.00 2010-07-15 05:27:44.000 196 30774.26 64.19 43616.85 88888.00 2010-07-15 05:27:45.000 196 30774.29 64.18 43616.85 53374.81 2010-07-15 05:27:46.000 196 30774.30 64.22 43616.85 88888.00 2010-07-15 05:27:47.000 196 30774.31 64.22 43616.85 88888.00 2010-07-15 05:27:48.000 196 30774.29 64.19 43616.86 88888.00 2010-07-15 05:27:49.000 196 30774.30 64.17 43616.87 88888.00 2010-07-15 05:27:50.000 196 30774.31 64.16 43616.87 53374.81 2010-07-15 05:27:51.000 196 30774.29 64.14 43616.86 88888.00 2010-07-15 05:27:52.000 196 30774.29 64.14 43616.87 88888.00 2010-07-15 05:27:53.000 196 30774.29 64.12 43616.84 88888.00 2010-07-15 05:27:54.000 196 30774.31 64.14 43616.89 88888.00 2010-07-15 05:27:55.000 196 30774.32 64.15 43616.90 53374.81 2010-07-15 05:27:56.000 196 30774.25 64.09 43616.95 88888.00 2010-07-15 05:27:57.000 196 30774.32 64.15 43616.95 88888.00 2010-07-15 05:27:58.000 196 30774.30 64.15 43616.92 88888.00 2010-07-15 05:27:59.000 196 30774.31 64.15 43616.92 88888.00 2010-07-15 05:28:00.000 196 30774.31 64.18 43616.93 53374.85 2010-07-15 05:28:01.000 196 30774.30 64.20 43616.93 88888.00 2010-07-15 05:28:02.000 196 30774.31 64.21 43616.92 88888.00 2010-07-15 05:28:03.000 196 30774.36 64.22 43616.88 88888.00 2010-07-15 05:28:04.000 196 30774.37 64.19 43616.88 88888.00 2010-07-15 05:28:05.000 196 30774.36 64.22 43616.86 53374.90 2010-07-15 05:28:06.000 196 30774.35 64.25 43616.86 88888.00 2010-07-15 05:28:07.000 196 30774.40 64.23 43616.88 88888.00 2010-07-15 05:28:08.000 196 30774.42 64.21 43616.89 88888.00 2010-07-15 05:28:09.000 196 30774.39 64.19 43616.86 88888.00 2010-07-15 05:28:10.000 196 30774.39 64.23 43616.85 53374.95 2010-07-15 05:28:11.000 196 30774.44 64.22 43616.83 88888.00 2010-07-15 05:28:12.000 196 30774.43 64.23 43616.85 88888.00 2010-07-15 05:28:13.000 196 30774.43 64.26 43616.90 88888.00 2010-07-15 05:28:14.000 196 30774.45 64.25 43616.93 88888.00 2010-07-15 05:28:15.000 196 30774.48 64.27 43616.92 53374.97 2010-07-15 05:28:16.000 196 30774.47 64.26 43616.90 88888.00 2010-07-15 05:28:17.000 196 30774.46 64.33 43616.96 88888.00 2010-07-15 05:28:18.000 196 30774.49 64.30 43616.95 88888.00 2010-07-15 05:28:19.000 196 30774.51 64.28 43616.94 88888.00 2010-07-15 05:28:20.000 196 30774.52 64.27 43616.88 53375.01 2010-07-15 05:28:21.000 196 30774.50 64.27 43616.89 88888.00 2010-07-15 05:28:22.000 196 30774.51 64.29 43616.92 88888.00 2010-07-15 05:28:23.000 196 30774.50 64.27 43616.91 88888.00 2010-07-15 05:28:24.000 196 30774.51 64.25 43616.89 88888.00 2010-07-15 05:28:25.000 196 30774.52 64.27 43616.90 53375.02 2010-07-15 05:28:26.000 196 30774.54 64.28 43616.94 88888.00 2010-07-15 05:28:27.000 196 30774.54 64.27 43616.98 88888.00 2010-07-15 05:28:28.000 196 30774.52 64.24 43616.99 88888.00 2010-07-15 05:28:29.000 196 30774.53 64.25 43616.98 88888.00 2010-07-15 05:28:30.000 196 30774.54 64.26 43616.96 53375.01 2010-07-15 05:28:31.000 196 30774.52 64.27 43616.95 88888.00 2010-07-15 05:28:32.000 196 30774.52 64.26 43616.95 88888.00 2010-07-15 05:28:33.000 196 30774.54 64.31 43616.97 88888.00 2010-07-15 05:28:34.000 196 30774.58 64.31 43616.99 88888.00 2010-07-15 05:28:35.000 196 30774.57 64.33 43617.05 53375.01 2010-07-15 05:28:36.000 196 30774.56 64.32 43617.02 88888.00 2010-07-15 05:28:37.000 196 30774.57 64.34 43617.03 88888.00 2010-07-15 05:28:38.000 196 30774.57 64.38 43617.02 88888.00 2010-07-15 05:28:39.000 196 30774.57 64.33 43617.03 88888.00 2010-07-15 05:28:40.000 196 30774.58 64.30 43617.04 53375.06 2010-07-15 05:28:41.000 196 30774.59 64.32 43617.01 88888.00 2010-07-15 05:28:42.000 196 30774.56 64.30 43616.98 88888.00 2010-07-15 05:28:43.000 196 30774.53 64.28 43617.00 88888.00 2010-07-15 05:28:44.000 196 30774.52 64.27 43617.00 88888.00 2010-07-15 05:28:45.000 196 30774.51 64.25 43616.94 53374.99 2010-07-15 05:28:46.000 196 30774.48 64.26 43616.92 88888.00 2010-07-15 05:28:47.000 196 30774.46 64.26 43616.92 88888.00 2010-07-15 05:28:48.000 196 30774.46 64.26 43616.89 88888.00 2010-07-15 05:28:49.000 196 30774.42 64.23 43616.88 88888.00 2010-07-15 05:28:50.000 196 30774.44 64.23 43616.92 53374.94 2010-07-15 05:28:51.000 196 30774.43 64.22 43616.95 88888.00 2010-07-15 05:28:52.000 196 30774.44 64.20 43616.91 88888.00 2010-07-15 05:28:53.000 196 30774.41 64.19 43616.89 88888.00 2010-07-15 05:28:54.000 196 30774.37 64.21 43616.88 88888.00 2010-07-15 05:28:55.000 196 30774.34 64.24 43616.89 53374.87 2010-07-15 05:28:56.000 196 30774.32 64.26 43616.93 88888.00 2010-07-15 05:28:57.000 196 30774.36 64.23 43616.94 88888.00 2010-07-15 05:28:58.000 196 30774.34 64.22 43616.95 88888.00 2010-07-15 05:28:59.000 196 30774.37 64.25 43616.93 88888.00 2010-07-15 05:29:00.000 196 30774.39 64.25 43616.88 53374.85 2010-07-15 05:29:01.000 196 30774.39 64.22 43616.85 88888.00 2010-07-15 05:29:02.000 196 30774.39 64.18 43616.88 88888.00 2010-07-15 05:29:03.000 196 30774.40 64.20 43616.92 88888.00 2010-07-15 05:29:04.000 196 30774.40 64.22 43616.93 88888.00 2010-07-15 05:29:05.000 196 30774.39 64.22 43616.94 53374.91 2010-07-15 05:29:06.000 196 30774.35 64.18 43616.93 88888.00 2010-07-15 05:29:07.000 196 30774.37 64.19 43616.95 88888.00 2010-07-15 05:29:08.000 196 30774.34 64.18 43617.01 88888.00 2010-07-15 05:29:09.000 196 30774.34 64.14 43616.94 88888.00 2010-07-15 05:29:10.000 196 30774.35 64.15 43616.92 53374.92 2010-07-15 05:29:11.000 196 30774.34 64.16 43616.95 88888.00 2010-07-15 05:29:12.000 196 30774.34 64.20 43616.97 88888.00 2010-07-15 05:29:13.000 196 30774.37 64.19 43616.99 88888.00 2010-07-15 05:29:14.000 196 30774.36 64.18 43616.97 88888.00 2010-07-15 05:29:15.000 196 30774.35 64.18 43616.96 53374.90 2010-07-15 05:29:16.000 196 30774.35 64.21 43616.99 88888.00 2010-07-15 05:29:17.000 196 30774.37 64.19 43616.97 88888.00 2010-07-15 05:29:18.000 196 30774.36 64.22 43616.97 88888.00 2010-07-15 05:29:19.000 196 30774.37 64.23 43616.97 88888.00 2010-07-15 05:29:20.000 196 30774.40 64.19 43616.96 53374.90 2010-07-15 05:29:21.000 196 30774.40 64.17 43616.96 88888.00 2010-07-15 05:29:22.000 196 30774.39 64.15 43616.98 88888.00 2010-07-15 05:29:23.000 196 30774.39 64.18 43616.99 88888.00 2010-07-15 05:29:24.000 196 30774.41 64.19 43616.97 88888.00 2010-07-15 05:29:25.000 196 30774.43 64.15 43616.96 53374.95 2010-07-15 05:29:26.000 196 30774.42 64.16 43617.00 88888.00 2010-07-15 05:29:27.000 196 30774.43 64.15 43617.02 88888.00 2010-07-15 05:29:28.000 196 30774.44 64.15 43617.03 88888.00 2010-07-15 05:29:29.000 196 30774.45 64.12 43617.01 88888.00 2010-07-15 05:29:30.000 196 30774.43 64.15 43617.01 53374.97 2010-07-15 05:29:31.000 196 30774.43 64.17 43617.04 88888.00 2010-07-15 05:29:32.000 196 30774.45 64.18 43617.02 88888.00 2010-07-15 05:29:33.000 196 30774.44 64.15 43617.01 88888.00 2010-07-15 05:29:34.000 196 30774.46 64.17 43616.98 88888.00 2010-07-15 05:29:35.000 196 30774.45 64.16 43616.96 53374.97 2010-07-15 05:29:36.000 196 30774.44 64.16 43617.02 88888.00 2010-07-15 05:29:37.000 196 30774.46 64.14 43616.97 88888.00 2010-07-15 05:29:38.000 196 30774.46 64.11 43616.96 88888.00 2010-07-15 05:29:39.000 196 30774.49 64.09 43617.04 88888.00 2010-07-15 05:29:40.000 196 30774.52 64.12 43617.04 53374.98 2010-07-15 05:29:41.000 196 30774.48 64.11 43617.00 88888.00 2010-07-15 05:29:42.000 196 30774.48 64.13 43616.99 88888.00 2010-07-15 05:29:43.000 196 30774.48 64.06 43617.03 88888.00 2010-07-15 05:29:44.000 196 30774.45 64.06 43617.04 88888.00 2010-07-15 05:29:45.000 196 30774.45 64.09 43617.07 53375.02 2010-07-15 05:29:46.000 196 30774.47 64.14 43617.02 88888.00 2010-07-15 05:29:47.000 196 30774.49 64.18 43616.99 88888.00 2010-07-15 05:29:48.000 196 30774.51 64.17 43617.00 88888.00 2010-07-15 05:29:49.000 196 30774.52 64.19 43617.01 88888.00 2010-07-15 05:29:50.000 196 30774.51 64.19 43616.97 53375.06 2010-07-15 05:29:51.000 196 30774.52 64.18 43616.97 88888.00 2010-07-15 05:29:52.000 196 30774.52 64.16 43617.02 88888.00 2010-07-15 05:29:53.000 196 30774.50 64.14 43617.00 88888.00 2010-07-15 05:29:54.000 196 30774.49 64.13 43616.96 88888.00 2010-07-15 05:29:55.000 196 30774.46 64.11 43616.93 53375.05 2010-07-15 05:29:56.000 196 30774.42 64.12 43616.92 88888.00 2010-07-15 05:29:57.000 196 30774.45 64.13 43616.99 88888.00 2010-07-15 05:29:58.000 196 30774.46 64.14 43617.00 88888.00 2010-07-15 05:29:59.000 196 30774.45 64.14 43617.01 88888.00 2010-07-15 05:30:00.000 196 30774.46 64.11 43617.02 53374.99 2010-07-15 05:30:01.000 196 30774.42 64.10 43616.96 88888.00 2010-07-15 05:30:02.000 196 30774.43 64.10 43616.97 88888.00 2010-07-15 05:30:03.000 196 30774.46 64.09 43616.97 88888.00 2010-07-15 05:30:04.000 196 30774.47 64.09 43616.93 88888.00 2010-07-15 05:30:05.000 196 30774.48 64.09 43616.98 53374.98 2010-07-15 05:30:06.000 196 30774.48 64.09 43616.99 88888.00 2010-07-15 05:30:07.000 196 30774.49 64.10 43616.97 88888.00 2010-07-15 05:30:08.000 196 30774.47 64.09 43617.00 88888.00 2010-07-15 05:30:09.000 196 30774.46 64.11 43616.99 88888.00 2010-07-15 05:30:10.000 196 30774.45 64.08 43617.00 53375.02 2010-07-15 05:30:11.000 196 30774.44 64.12 43617.07 88888.00 2010-07-15 05:30:12.000 196 30774.49 64.16 43617.06 88888.00 2010-07-15 05:30:13.000 196 30774.51 64.15 43617.08 88888.00 2010-07-15 05:30:14.000 196 30774.55 64.11 43617.08 88888.00 2010-07-15 05:30:15.000 196 30774.57 64.14 43617.11 53375.10 2010-07-15 05:30:16.000 196 30774.52 64.07 43617.09 88888.00 2010-07-15 05:30:17.000 196 30774.53 64.10 43617.10 88888.00 2010-07-15 05:30:18.000 196 30774.52 64.11 43617.05 88888.00 2010-07-15 05:30:19.000 196 30774.46 64.12 43617.04 88888.00 2010-07-15 05:30:20.000 196 30774.44 64.14 43617.04 53375.07 2010-07-15 05:30:21.000 196 30774.46 64.09 43617.03 88888.00 2010-07-15 05:30:22.000 196 30774.46 64.13 43617.05 88888.00 2010-07-15 05:30:23.000 196 30774.49 64.18 43617.05 88888.00 2010-07-15 05:30:24.000 196 30774.54 64.26 43617.04 88888.00 2010-07-15 05:30:25.000 196 30774.54 64.33 43617.05 53375.06 2010-07-15 05:30:26.000 196 30774.54 64.29 43617.08 88888.00 2010-07-15 05:30:27.000 196 30774.59 64.30 43617.13 88888.00 2010-07-15 05:30:28.000 196 30774.61 64.28 43617.16 88888.00 2010-07-15 05:30:29.000 196 30774.61 64.25 43617.10 88888.00 2010-07-15 05:30:30.000 196 30774.60 64.27 43617.13 53375.14 2010-07-15 05:30:31.000 196 30774.63 64.31 43617.15 88888.00 2010-07-15 05:30:32.000 196 30774.68 64.28 43617.18 88888.00 2010-07-15 05:30:33.000 196 30774.70 64.24 43617.20 88888.00 2010-07-15 05:30:34.000 196 30774.70 64.24 43617.20 88888.00 2010-07-15 05:30:35.000 196 30774.69 64.30 43617.21 53375.22 2010-07-15 05:30:36.000 196 30774.69 64.28 43617.18 88888.00 2010-07-15 05:30:37.000 196 30774.67 64.25 43617.15 88888.00 2010-07-15 05:30:38.000 196 30774.66 64.22 43617.19 88888.00 2010-07-15 05:30:39.000 196 30774.66 64.21 43617.19 88888.00 2010-07-15 05:30:40.000 196 30774.67 64.19 43617.20 53375.24 2010-07-15 05:30:41.000 196 30774.70 64.25 43617.21 88888.00 2010-07-15 05:30:42.000 196 30774.69 64.27 43617.20 88888.00 2010-07-15 05:30:43.000 196 30774.67 64.25 43617.18 88888.00 2010-07-15 05:30:44.000 196 30774.67 64.23 43617.11 88888.00 2010-07-15 05:30:45.000 196 30774.67 64.25 43617.15 53375.22 2010-07-15 05:30:46.000 196 30774.66 64.25 43617.13 88888.00 2010-07-15 05:30:47.000 196 30774.68 64.24 43617.15 88888.00 2010-07-15 05:30:48.000 196 30774.65 64.23 43617.16 88888.00 2010-07-15 05:30:49.000 196 30774.67 64.25 43617.18 88888.00 2010-07-15 05:30:50.000 196 30774.70 64.24 43617.18 53375.25 2010-07-15 05:30:51.000 196 30774.70 64.29 43617.16 88888.00 2010-07-15 05:30:52.000 196 30774.68 64.30 43617.12 88888.00 2010-07-15 05:30:53.000 196 30774.68 64.31 43617.13 88888.00 2010-07-15 05:30:54.000 196 30774.71 64.31 43617.13 88888.00 2010-07-15 05:30:55.000 196 30774.69 64.33 43617.14 53375.26 2010-07-15 05:30:56.000 196 30774.67 64.36 43617.14 88888.00 2010-07-15 05:30:57.000 196 30774.66 64.35 43617.21 88888.00 2010-07-15 05:30:58.000 196 30774.69 64.34 43617.20 88888.00 2010-07-15 05:30:59.000 196 30774.70 64.31 43617.16 88888.00 2010-07-15 05:31:00.000 196 30774.69 64.26 43617.13 53375.23 2010-07-15 05:31:01.000 196 30774.67 64.29 43617.14 88888.00 2010-07-15 05:31:02.000 196 30774.70 64.29 43617.13 88888.00 2010-07-15 05:31:03.000 196 30774.71 64.31 43617.08 88888.00 2010-07-15 05:31:04.000 196 30774.74 64.32 43617.04 88888.00 2010-07-15 05:31:05.000 196 30774.74 64.30 43617.08 53375.25 2010-07-15 05:31:06.000 196 30774.69 64.30 43617.14 88888.00 2010-07-15 05:31:07.000 196 30774.69 64.27 43617.12 88888.00 2010-07-15 05:31:08.000 196 30774.68 64.28 43617.13 88888.00 2010-07-15 05:31:09.000 196 30774.65 64.27 43617.12 88888.00 2010-07-15 05:31:10.000 196 30774.67 64.26 43617.11 53375.21 2010-07-15 05:31:11.000 196 30774.65 64.25 43617.09 88888.00 2010-07-15 05:31:12.000 196 30774.60 64.25 43617.10 88888.00 2010-07-15 05:31:13.000 196 30774.54 64.25 43617.07 88888.00 2010-07-15 05:31:14.000 196 30774.59 64.23 43617.07 88888.00 2010-07-15 05:31:15.000 196 30774.62 64.25 43617.03 53375.18 2010-07-15 05:31:16.000 196 30774.57 64.25 43617.00 88888.00 2010-07-15 05:31:17.000 196 30774.56 64.26 43617.05 88888.00 2010-07-15 05:31:18.000 196 30774.60 64.26 43617.10 88888.00 2010-07-15 05:31:19.000 196 30774.69 64.29 43617.04 88888.00 2010-07-15 05:31:20.000 196 30774.68 64.28 43617.01 53375.18 2010-07-15 05:31:21.000 196 30774.58 64.24 43617.08 88888.00 2010-07-15 05:31:22.000 196 30774.58 64.24 43617.13 88888.00 2010-07-15 05:31:23.000 196 30774.65 64.24 43617.13 88888.00 2010-07-15 05:31:24.000 196 30774.64 64.26 43617.12 88888.00 2010-07-15 05:31:25.000 196 30774.62 64.24 43617.10 53375.23 2010-07-15 05:31:26.000 196 30774.62 64.23 43617.08 88888.00 2010-07-15 05:31:27.000 196 30774.64 64.25 43617.09 88888.00 2010-07-15 05:31:28.000 196 30774.65 64.22 43617.10 88888.00 2010-07-15 05:31:29.000 196 30774.63 64.22 43617.09 88888.00 2010-07-15 05:31:30.000 196 30774.59 64.22 43617.10 53375.22 2010-07-15 05:31:31.000 196 30774.59 64.27 43617.12 88888.00 2010-07-15 05:31:32.000 196 30774.59 64.31 43617.07 88888.00 2010-07-15 05:31:33.000 196 30774.58 64.31 43617.07 88888.00 2010-07-15 05:31:34.000 196 30774.55 64.30 43617.07 88888.00 2010-07-15 05:31:35.000 196 30774.56 64.25 43617.04 53375.13 2010-07-15 05:31:36.000 196 30774.53 64.24 43617.06 88888.00 2010-07-15 05:31:37.000 196 30774.56 64.27 43617.12 88888.00 2010-07-15 05:31:38.000 196 30774.59 64.30 43617.12 88888.00 2010-07-15 05:31:39.000 196 30774.59 64.29 43617.14 88888.00 2010-07-15 05:31:40.000 196 30774.57 64.30 43617.17 53375.20 2010-07-15 05:31:41.000 196 30774.56 64.30 43617.16 88888.00 2010-07-15 05:31:42.000 196 30774.58 64.30 43617.16 88888.00 2010-07-15 05:31:43.000 196 30774.62 64.29 43617.18 88888.00 2010-07-15 05:31:44.000 196 30774.66 64.26 43617.19 88888.00 2010-07-15 05:31:45.000 196 30774.65 64.26 43617.19 53375.24 2010-07-15 05:31:46.000 196 30774.65 64.26 43617.20 88888.00 2010-07-15 05:31:47.000 196 30774.66 64.27 43617.17 88888.00 2010-07-15 05:31:48.000 196 30774.64 64.29 43617.17 88888.00 2010-07-15 05:31:49.000 196 30774.62 64.25 43617.19 88888.00 2010-07-15 05:31:50.000 196 30774.63 64.25 43617.13 53375.27 2010-07-15 05:31:51.000 196 30774.64 64.21 43617.13 88888.00 2010-07-15 05:31:52.000 196 30774.64 64.23 43617.15 88888.00 2010-07-15 05:31:53.000 196 30774.64 64.22 43617.17 88888.00 2010-07-15 05:31:54.000 196 30774.65 64.23 43617.16 88888.00 2010-07-15 05:31:55.000 196 30774.67 64.27 43617.18 53375.27 2010-07-15 05:31:56.000 196 30774.67 64.24 43617.18 88888.00 2010-07-15 05:31:57.000 196 30774.65 64.19 43617.16 88888.00 2010-07-15 05:31:58.000 196 30774.64 64.22 43617.21 88888.00 2010-07-15 05:31:59.000 196 30774.68 64.27 43617.20 88888.00 2010-07-15 05:32:00.000 196 30774.65 64.26 43617.15 53375.31 2010-07-15 05:32:01.000 196 30774.64 64.27 43617.17 88888.00 2010-07-15 05:32:02.000 196 30774.68 64.27 43617.21 88888.00 2010-07-15 05:32:03.000 196 30774.69 64.29 43617.21 88888.00 2010-07-15 05:32:04.000 196 30774.68 64.32 43617.17 88888.00 2010-07-15 05:32:05.000 196 30774.68 64.33 43617.17 53375.33 2010-07-15 05:32:06.000 196 30774.73 64.31 43617.16 88888.00 2010-07-15 05:32:07.000 196 30774.70 64.31 43617.15 88888.00 2010-07-15 05:32:08.000 196 30774.68 64.29 43617.15 88888.00 2010-07-15 05:32:09.000 196 30774.65 64.30 43617.14 88888.00 2010-07-15 05:32:10.000 196 30774.65 64.28 43617.11 53375.31 2010-07-15 05:32:11.000 196 30774.68 64.25 43617.11 88888.00 2010-07-15 05:32:12.000 196 30774.71 64.23 43617.14 88888.00 2010-07-15 05:32:13.000 196 30774.71 64.21 43617.15 88888.00 2010-07-15 05:32:14.000 196 30774.69 64.22 43617.14 88888.00 2010-07-15 05:32:15.000 196 30774.67 64.22 43617.15 53375.27 2010-07-15 05:32:16.000 196 30774.68 64.23 43617.19 88888.00 2010-07-15 05:32:17.000 196 30774.69 64.22 43617.25 88888.00 2010-07-15 05:32:18.000 196 30774.68 64.20 43617.23 88888.00 2010-07-15 05:32:19.000 196 30774.71 64.25 43617.26 88888.00 2010-07-15 05:32:20.000 196 30774.71 64.23 43617.26 53375.33 2010-07-15 05:32:21.000 196 30774.70 64.25 43617.22 88888.00 2010-07-15 05:32:22.000 196 30774.70 64.28 43617.21 88888.00 2010-07-15 05:32:23.000 196 30774.70 64.28 43617.21 88888.00 2010-07-15 05:32:24.000 196 30774.68 64.26 43617.21 88888.00 2010-07-15 05:32:25.000 196 30774.69 64.23 43617.14 53375.33 2010-07-15 05:32:26.000 196 30774.71 64.22 43617.08 88888.00 2010-07-15 05:32:27.000 196 30774.70 64.22 43617.12 88888.00 2010-07-15 05:32:28.000 196 30774.65 64.21 43617.12 88888.00 2010-07-15 05:32:29.000 196 30774.62 64.19 43617.09 88888.00 2010-07-15 05:32:30.000 196 30774.58 64.16 43617.11 53375.29 2010-07-15 05:32:31.000 196 30774.56 64.15 43617.14 88888.00 2010-07-15 05:32:32.000 196 30774.56 64.12 43617.18 88888.00 2010-07-15 05:32:33.000 196 30774.54 64.13 43617.12 88888.00 2010-07-15 05:32:34.000 196 30774.53 64.16 43617.12 88888.00 2010-07-15 05:32:35.000 196 30774.53 64.12 43617.15 53375.20 2010-07-15 05:32:36.000 196 30774.53 64.09 43617.16 88888.00 2010-07-15 05:32:37.000 196 30774.56 64.11 43617.12 88888.00 2010-07-15 05:32:38.000 196 30774.58 64.12 43617.16 88888.00 2010-07-15 05:32:39.000 196 30774.56 64.18 43617.20 88888.00 2010-07-15 05:32:40.000 196 30774.57 64.19 43617.20 53375.22 2010-07-15 05:32:41.000 196 30774.62 64.18 43617.20 88888.00 2010-07-15 05:32:42.000 196 30774.65 64.22 43617.22 88888.00 2010-07-15 05:32:43.000 196 30774.65 64.18 43617.22 88888.00 2010-07-15 05:32:44.000 196 30774.66 64.17 43617.25 88888.00 2010-07-15 05:32:45.000 196 30774.65 64.17 43617.24 53375.24 2010-07-15 05:32:46.000 196 30774.67 64.13 43617.27 88888.00 2010-07-15 05:32:47.000 196 30774.69 64.11 43617.30 88888.00 2010-07-15 05:32:48.000 196 30774.72 64.15 43617.29 88888.00 2010-07-15 05:32:49.000 196 30774.73 64.11 43617.27 88888.00 2010-07-15 05:32:50.000 196 30774.74 64.09 43617.24 53375.32 2010-07-15 05:32:51.000 196 30774.76 64.11 43617.26 88888.00 2010-07-15 05:32:52.000 196 30774.73 64.14 43617.29 88888.00 2010-07-15 05:32:53.000 196 30774.71 64.14 43617.28 88888.00 2010-07-15 05:32:54.000 196 30774.73 64.12 43617.28 88888.00 2010-07-15 05:32:55.000 196 30774.73 64.11 43617.27 53375.35 2010-07-15 05:32:56.000 196 30774.71 64.11 43617.26 88888.00 2010-07-15 05:32:57.000 196 30774.74 64.11 43617.29 88888.00 2010-07-15 05:32:58.000 196 30774.73 64.13 43617.30 88888.00 2010-07-15 05:32:59.000 196 30774.70 64.14 43617.31 88888.00 2010-07-15 05:33:00.000 196 30774.72 64.14 43617.34 53375.38 2010-07-15 05:33:01.000 196 30774.78 64.11 43617.33 88888.00 2010-07-15 05:33:02.000 196 30774.82 64.12 43617.33 88888.00 2010-07-15 05:33:03.000 196 30774.84 64.13 43617.31 88888.00 2010-07-15 05:33:04.000 196 30774.82 64.12 43617.33 88888.00 2010-07-15 05:33:05.000 196 30774.81 64.14 43617.29 53375.46 2010-07-15 05:33:06.000 196 30774.81 64.13 43617.23 88888.00 2010-07-15 05:33:07.000 196 30774.88 64.16 43617.27 88888.00 2010-07-15 05:33:08.000 196 30774.89 64.14 43617.32 88888.00 2010-07-15 05:33:09.000 196 30774.87 64.10 43617.29 88888.00 2010-07-15 05:33:10.000 196 30774.87 64.10 43617.29 53375.47 2010-07-15 05:33:11.000 196 30774.84 64.09 43617.33 88888.00 2010-07-15 05:33:12.000 196 30774.85 64.08 43617.32 88888.00 2010-07-15 05:33:13.000 196 30774.83 64.06 43617.32 88888.00 2010-07-15 05:33:14.000 196 30774.80 64.05 43617.26 88888.00 2010-07-15 05:33:15.000 196 30774.82 64.00 43617.23 53375.50 2010-07-15 05:33:16.000 196 30774.80 64.01 43617.28 88888.00 2010-07-15 05:33:17.000 196 30774.78 63.99 43617.31 88888.00 2010-07-15 05:33:18.000 196 30774.77 64.02 43617.29 88888.00 2010-07-15 05:33:19.000 196 30774.77 64.03 43617.29 88888.00 2010-07-15 05:33:20.000 196 30774.77 64.06 43617.26 53375.44 2010-07-15 05:33:21.000 196 30774.80 64.07 43617.22 88888.00 2010-07-15 05:33:22.000 196 30774.82 64.03 43617.15 88888.00 2010-07-15 05:33:23.000 196 30774.81 64.03 43617.24 88888.00 2010-07-15 05:33:24.000 196 30774.82 64.01 43617.28 88888.00 2010-07-15 05:33:25.000 196 30774.81 64.02 43617.37 53375.40 2010-07-15 05:33:26.000 196 30774.84 64.03 43617.38 88888.00 2010-07-15 05:33:27.000 196 30774.82 64.00 43617.37 88888.00 2010-07-15 05:33:28.000 196 30774.81 64.05 43617.32 88888.00 2010-07-15 05:33:29.000 196 30774.81 64.10 43617.33 88888.00 2010-07-15 05:33:30.000 196 30774.83 64.13 43617.39 53375.49 2010-07-15 05:33:31.000 196 30774.84 64.08 43617.39 88888.00 2010-07-15 05:33:32.000 196 30774.90 64.15 43617.45 88888.00 2010-07-15 05:33:33.000 196 30774.92 64.12 43617.42 88888.00 2010-07-15 05:33:34.000 196 30774.86 64.10 43617.46 88888.00 2010-07-15 05:33:35.000 196 30774.85 64.06 43617.44 53375.55 2010-07-15 05:33:36.000 196 30774.85 64.06 43617.47 88888.00 2010-07-15 05:33:37.000 196 30774.86 64.06 43617.42 88888.00 2010-07-15 05:33:38.000 196 30774.88 64.06 43617.38 88888.00 2010-07-15 05:33:39.000 196 30774.87 64.08 43617.35 88888.00 2010-07-15 05:33:40.000 196 30774.86 64.05 43617.36 53375.55 2010-07-15 05:33:41.000 196 30774.76 63.87 43617.46 88888.00 2010-07-15 05:33:42.000 196 30774.82 63.92 43617.50 88888.00 2010-07-15 05:33:43.000 196 30774.89 63.93 43617.45 88888.00 2010-07-15 05:33:44.000 196 30774.91 63.94 43617.39 88888.00 2010-07-15 05:33:45.000 196 30774.95 64.02 43617.37 53375.59 2010-07-15 05:33:46.000 196 30774.98 64.02 43617.39 88888.00 2010-07-15 05:33:47.000 196 30774.97 64.03 43617.38 88888.00 2010-07-15 05:33:48.000 196 30774.93 64.03 43617.38 88888.00 2010-07-15 05:33:49.000 196 30774.94 64.04 43617.45 88888.00 2010-07-15 05:33:50.000 196 30774.95 64.07 43617.48 53375.59 2010-07-15 05:33:51.000 196 30774.96 64.08 43617.47 88888.00 2010-07-15 05:33:52.000 196 30774.99 64.06 43617.43 88888.00 2010-07-15 05:33:53.000 196 30775.02 64.04 43617.44 88888.00 2010-07-15 05:33:54.000 196 30775.02 64.02 43617.41 88888.00 2010-07-15 05:33:55.000 196 30775.00 64.00 43617.41 53375.66 2010-07-15 05:33:56.000 196 30775.00 64.02 43617.45 88888.00 2010-07-15 05:33:57.000 196 30774.99 64.00 43617.45 88888.00 2010-07-15 05:33:58.000 196 30775.02 64.00 43617.46 88888.00 2010-07-15 05:33:59.000 196 30774.99 63.94 43617.40 88888.00 2010-07-15 05:34:00.000 196 30774.97 63.92 43617.42 53375.60 2010-07-15 05:34:01.000 196 30774.95 63.91 43617.36 88888.00 2010-07-15 05:34:02.000 196 30774.94 63.92 43617.39 88888.00 2010-07-15 05:34:03.000 196 30774.94 63.90 43617.39 88888.00 2010-07-15 05:34:04.000 196 30774.95 63.86 43617.36 88888.00 2010-07-15 05:34:05.000 196 30774.92 63.87 43617.34 53375.58 2010-07-15 05:34:06.000 196 30774.94 63.85 43617.36 88888.00 2010-07-15 05:34:07.000 196 30774.92 63.83 43617.36 88888.00 2010-07-15 05:34:08.000 196 30774.90 63.85 43617.38 88888.00 2010-07-15 05:34:09.000 196 30774.91 63.88 43617.33 88888.00 2010-07-15 05:34:10.000 196 30774.94 63.88 43617.31 53375.58 2010-07-15 05:34:11.000 196 30774.95 63.89 43617.32 88888.00 2010-07-15 05:34:12.000 196 30774.95 63.86 43617.36 88888.00 2010-07-15 05:34:13.000 196 30774.96 63.89 43617.40 88888.00 2010-07-15 05:34:14.000 196 30774.96 63.91 43617.40 88888.00 2010-07-15 05:34:15.000 196 30774.97 63.91 43617.42 53375.64 2010-07-15 05:34:16.000 196 30774.99 63.93 43617.45 88888.00 2010-07-15 05:34:17.000 196 30775.02 63.94 43617.43 88888.00 2010-07-15 05:34:18.000 196 30775.02 63.97 43617.41 88888.00 2010-07-15 05:34:19.000 196 30775.01 63.94 43617.42 88888.00 2010-07-15 05:34:20.000 196 30775.01 63.92 43617.44 53375.69 2010-07-15 05:34:21.000 196 30775.00 63.90 43617.42 88888.00 2010-07-15 05:34:22.000 196 30775.02 63.92 43617.43 88888.00 2010-07-15 05:34:23.000 196 30775.01 63.93 43617.41 88888.00 2010-07-15 05:34:24.000 196 30774.97 63.91 43617.43 88888.00 2010-07-15 05:34:25.000 196 30774.98 63.94 43617.37 53375.67 2010-07-15 05:34:26.000 196 30774.99 63.96 43617.36 88888.00 2010-07-15 05:34:27.000 196 30774.98 63.96 43617.36 88888.00 2010-07-15 05:34:28.000 196 30774.99 63.99 43617.42 88888.00 2010-07-15 05:34:29.000 196 30774.95 63.98 43617.41 88888.00 2010-07-15 05:34:30.000 196 30774.97 63.93 43617.36 53375.66 2010-07-15 05:34:31.000 196 30775.01 63.91 43617.35 88888.00 2010-07-15 05:34:32.000 196 30775.02 63.95 43617.41 88888.00 2010-07-15 05:34:33.000 196 30775.04 63.96 43617.44 88888.00 2010-07-15 05:34:34.000 196 30775.04 63.94 43617.44 88888.00 2010-07-15 05:34:35.000 196 30775.09 63.99 43617.41 53375.72 2010-07-15 05:34:36.000 196 30775.11 63.99 43617.41 88888.00 2010-07-15 05:34:37.000 196 30775.13 64.00 43617.44 88888.00 2010-07-15 05:34:38.000 196 30775.11 64.00 43617.43 88888.00 2010-07-15 05:34:39.000 196 30775.14 64.01 43617.47 88888.00 2010-07-15 05:34:40.000 196 30775.12 64.03 43617.44 53375.81 2010-07-15 05:34:41.000 196 30775.21 64.09 43617.36 88888.00 2010-07-15 05:34:42.000 196 30775.16 64.07 43617.45 88888.00 2010-07-15 05:34:43.000 196 30775.13 64.03 43617.52 88888.00 2010-07-15 05:34:44.000 196 30775.18 64.01 43617.53 88888.00 2010-07-15 05:34:45.000 196 30775.21 64.00 43617.54 53375.82 2010-07-15 05:34:46.000 196 30775.22 63.99 43617.51 88888.00 2010-07-15 05:34:47.000 196 30775.22 63.99 43617.56 88888.00 2010-07-15 05:34:48.000 196 30775.25 63.99 43617.54 88888.00 2010-07-15 05:34:49.000 196 30775.25 63.96 43617.50 88888.00 2010-07-15 05:34:50.000 196 30775.25 63.97 43617.52 53375.92 2010-07-15 05:34:51.000 196 30775.25 63.95 43617.54 88888.00 2010-07-15 05:34:52.000 196 30775.26 63.95 43617.60 88888.00 2010-07-15 05:34:53.000 196 30775.25 63.94 43617.64 88888.00 2010-07-15 05:34:54.000 196 30775.24 63.99 43617.64 88888.00 2010-07-15 05:34:55.000 196 30775.23 63.97 43617.64 53375.92 2010-07-15 05:34:56.000 196 30775.26 63.95 43617.62 88888.00 2010-07-15 05:34:57.000 196 30775.28 63.98 43617.58 88888.00 2010-07-15 05:34:58.000 196 30775.22 63.97 43617.54 88888.00 2010-07-15 05:34:59.000 196 30775.22 63.96 43617.55 88888.00 2010-07-15 05:35:00.000 196 30775.24 63.98 43617.53 53375.90 2010-07-15 05:35:01.000 196 30775.23 63.94 43617.49 88888.00 2010-07-15 05:35:02.000 196 30775.24 63.97 43617.53 88888.00 2010-07-15 05:35:03.000 196 30775.27 63.98 43617.58 88888.00 2010-07-15 05:35:04.000 196 30775.27 63.97 43617.60 88888.00 2010-07-15 05:35:05.000 196 30775.30 63.97 43617.57 53375.96 2010-07-15 05:35:06.000 196 30775.30 63.98 43617.64 88888.00 2010-07-15 05:35:07.000 196 30775.28 64.01 43617.70 88888.00 2010-07-15 05:35:08.000 196 30775.30 64.04 43617.62 88888.00 2010-07-15 05:35:09.000 196 30775.33 64.01 43617.61 88888.00 2010-07-15 05:35:10.000 196 30775.37 64.02 43617.59 53376.06 2010-07-15 05:35:11.000 196 30775.39 64.02 43617.59 88888.00 2010-07-15 05:35:12.000 196 30775.38 64.05 43617.62 88888.00 2010-07-15 05:35:13.000 196 30775.40 64.03 43617.61 88888.00 2010-07-15 05:35:14.000 196 30775.38 64.00 43617.59 88888.00 2010-07-15 05:35:15.000 196 30775.37 63.99 43617.62 53376.05 2010-07-15 05:35:16.000 196 30775.40 63.98 43617.61 88888.00 2010-07-15 05:35:17.000 196 30775.43 64.00 43617.61 88888.00 2010-07-15 05:35:18.000 196 30775.38 63.99 43617.63 88888.00 2010-07-15 05:35:19.000 196 30775.36 63.94 43617.58 88888.00 2010-07-15 05:35:20.000 196 30775.31 63.95 43617.57 53376.04 2010-07-15 05:35:21.000 196 30775.30 63.96 43617.54 88888.00 2010-07-15 05:35:22.000 196 30775.27 63.93 43617.54 88888.00 2010-07-15 05:35:23.000 196 30775.28 63.94 43617.52 88888.00 2010-07-15 05:35:24.000 196 30775.25 63.93 43617.51 88888.00 2010-07-15 05:35:25.000 196 30775.26 63.97 43617.56 53375.98 2010-07-15 05:35:26.000 196 30775.30 63.96 43617.59 88888.00 2010-07-15 05:35:27.000 196 30775.29 63.97 43617.58 88888.00 2010-07-15 05:35:28.000 196 30775.30 64.02 43617.60 88888.00 2010-07-15 05:35:29.000 196 30775.28 63.98 43617.58 88888.00 2010-07-15 05:35:30.000 196 30775.28 63.96 43617.61 53376.00 2010-07-15 05:35:31.000 196 30775.33 63.95 43617.64 88888.00 2010-07-15 05:35:32.000 196 30775.35 63.98 43617.59 88888.00 2010-07-15 05:35:33.000 196 30775.38 64.02 43617.65 88888.00 2010-07-15 05:35:34.000 196 30775.39 63.96 43617.67 88888.00 2010-07-15 05:35:35.000 196 30775.37 63.95 43617.63 53376.02 2010-07-15 05:35:36.000 196 30775.37 63.99 43617.65 88888.00 2010-07-15 05:35:37.000 196 30775.39 63.97 43617.66 88888.00 2010-07-15 05:35:38.000 196 30775.41 63.99 43617.67 88888.00 2010-07-15 05:35:39.000 196 30775.41 64.01 43617.68 88888.00 2010-07-15 05:35:40.000 196 30775.40 63.99 43617.69 53376.07 2010-07-15 05:35:41.000 196 30775.38 63.99 43617.67 88888.00 2010-07-15 05:35:42.000 196 30775.41 63.94 43617.67 88888.00 2010-07-15 05:35:43.000 196 30775.41 63.91 43617.66 88888.00 2010-07-15 05:35:44.000 196 30775.41 63.93 43617.67 88888.00 2010-07-15 05:35:45.000 196 30775.37 63.87 43617.57 53376.09 2010-07-15 05:35:46.000 196 30775.38 63.90 43617.52 88888.00 2010-07-15 05:35:47.000 196 30775.42 63.93 43617.60 88888.00 2010-07-15 05:35:48.000 196 30775.46 63.93 43617.63 88888.00 2010-07-15 05:35:49.000 196 30775.45 63.94 43617.63 88888.00 2010-07-15 05:35:50.000 196 30775.42 63.96 43617.65 53376.05 2010-07-15 05:35:51.000 196 30775.56 64.08 43617.52 88888.00 2010-07-15 05:35:52.000 196 30775.51 64.03 43617.48 88888.00 2010-07-15 05:35:53.000 196 30775.46 64.03 43617.71 88888.00 2010-07-15 05:35:54.000 196 30775.47 64.10 43617.75 88888.00 2010-07-15 05:35:55.000 196 30775.50 64.06 43617.73 53376.05 2010-07-15 05:35:56.000 196 30775.51 64.04 43617.73 88888.00 2010-07-15 05:35:57.000 196 30775.53 64.06 43617.74 88888.00 2010-07-15 05:35:58.000 196 30775.52 64.09 43617.74 88888.00 2010-07-15 05:35:59.000 196 30775.53 64.09 43617.79 88888.00 2010-07-15 05:36:00.000 196 30775.54 64.09 43617.76 53376.21 2010-07-15 05:36:01.000 196 30775.58 64.06 43617.75 88888.00 2010-07-15 05:36:02.000 196 30775.61 64.06 43617.71 88888.00 2010-07-15 05:36:03.000 196 30775.60 64.08 43617.70 88888.00 2010-07-15 05:36:04.000 196 30775.59 64.04 43617.68 88888.00 2010-07-15 05:36:05.000 196 30775.57 64.00 43617.66 53376.24 2010-07-15 05:36:06.000 196 30775.55 64.03 43617.65 88888.00 2010-07-15 05:36:07.000 196 30775.56 63.99 43617.65 88888.00 2010-07-15 05:36:08.000 196 30775.56 63.97 43617.65 88888.00 2010-07-15 05:36:09.000 196 30775.56 64.05 43617.67 88888.00 2010-07-15 05:36:10.000 196 30775.55 64.05 43617.61 53376.17 2010-07-15 05:36:11.000 196 30775.56 64.03 43617.61 88888.00 2010-07-15 05:36:12.000 196 30775.55 64.01 43617.64 88888.00 2010-07-15 05:36:13.000 196 30775.54 64.03 43617.66 88888.00 2010-07-15 05:36:14.000 196 30775.55 64.01 43617.68 88888.00 2010-07-15 05:36:15.000 196 30775.56 64.03 43617.72 53376.18 2010-07-15 05:36:16.000 196 30775.56 64.07 43617.75 88888.00 2010-07-15 05:36:17.000 196 30775.54 64.06 43617.74 88888.00 2010-07-15 05:36:18.000 196 30775.54 64.09 43617.73 88888.00 2010-07-15 05:36:19.000 196 30775.55 64.14 43617.74 88888.00 2010-07-15 05:36:20.000 196 30775.55 64.16 43617.76 53376.24 2010-07-15 05:36:21.000 196 30775.55 64.15 43617.74 88888.00 2010-07-15 05:36:22.000 196 30775.54 64.11 43617.70 88888.00 2010-07-15 05:36:23.000 196 30775.55 64.09 43617.71 88888.00 2010-07-15 05:36:24.000 196 30775.55 64.10 43617.71 88888.00 2010-07-15 05:36:25.000 196 30775.56 64.12 43617.70 53376.26 2010-07-15 05:36:26.000 196 30775.56 64.12 43617.67 88888.00 2010-07-15 05:36:27.000 196 30775.58 64.16 43617.70 88888.00 2010-07-15 05:36:28.000 196 30775.58 64.15 43617.69 88888.00 2010-07-15 05:36:29.000 196 30775.58 64.15 43617.71 88888.00 2010-07-15 05:36:30.000 196 30775.61 64.13 43617.69 53376.26 2010-07-15 05:36:31.000 196 30775.61 64.13 43617.71 88888.00 2010-07-15 05:36:32.000 196 30775.56 64.13 43617.69 88888.00 2010-07-15 05:36:33.000 196 30775.58 64.16 43617.69 88888.00 2010-07-15 05:36:34.000 196 30775.57 64.15 43617.69 88888.00 2010-07-15 05:36:35.000 196 30775.58 64.15 43617.68 53376.24 2010-07-15 05:36:36.000 196 30775.55 64.12 43617.64 88888.00 2010-07-15 05:36:37.000 196 30775.51 64.11 43617.64 88888.00 2010-07-15 05:36:38.000 196 30775.49 64.09 43617.64 88888.00 2010-07-15 05:36:39.000 196 30775.47 64.05 43617.62 88888.00 2010-07-15 05:36:40.000 196 30775.48 64.06 43617.63 53376.19 2010-07-15 05:36:41.000 196 30775.47 64.05 43617.62 88888.00 2010-07-15 05:36:42.000 196 30775.45 64.05 43617.61 88888.00 2010-07-15 05:36:43.000 196 30775.44 64.04 43617.66 88888.00 2010-07-15 05:36:44.000 196 30775.43 64.05 43617.69 88888.00 2010-07-15 05:36:45.000 196 30775.43 64.07 43617.61 53376.15 2010-07-15 05:36:46.000 196 30775.47 64.03 43617.58 88888.00 2010-07-15 05:36:47.000 196 30775.50 64.05 43617.66 88888.00 2010-07-15 05:36:48.000 196 30775.48 64.07 43617.71 88888.00 2010-07-15 05:36:49.000 196 30775.46 64.08 43617.66 88888.00 2010-07-15 05:36:50.000 196 30775.42 64.09 43617.68 53376.16 2010-07-15 05:36:51.000 196 30775.35 64.09 43617.65 88888.00 2010-07-15 05:36:52.000 196 30775.35 64.12 43617.62 88888.00 2010-07-15 05:36:53.000 196 30775.33 64.08 43617.62 88888.00 2010-07-15 05:36:54.000 196 30775.31 64.10 43617.59 88888.00 2010-07-15 05:36:55.000 196 30775.27 64.07 43617.57 53376.10 2010-07-15 05:36:56.000 196 30775.25 64.03 43617.57 88888.00 2010-07-15 05:36:57.000 196 30775.24 64.03 43617.57 88888.00 2010-07-15 05:36:58.000 196 30775.26 64.05 43617.60 88888.00 2010-07-15 05:36:59.000 196 30775.29 64.05 43617.62 88888.00 2010-07-15 05:37:00.000 196 30775.28 64.02 43617.64 53376.03 2010-07-15 05:37:01.000 196 30775.22 64.08 43617.62 88888.00 2010-07-15 05:37:02.000 196 30775.26 64.03 43617.64 88888.00 2010-07-15 05:37:03.000 196 30775.25 64.04 43617.66 88888.00 2010-07-15 05:37:04.000 196 30775.23 64.05 43617.66 88888.00 2010-07-15 05:37:05.000 196 30775.24 64.07 43617.69 53375.99 2010-07-15 05:37:06.000 196 30775.23 64.02 43617.63 88888.00 2010-07-15 05:37:07.000 196 30775.18 64.02 43617.57 88888.00 2010-07-15 05:37:08.000 196 30775.18 64.05 43617.55 88888.00 2010-07-15 05:37:09.000 196 30775.13 63.98 43617.63 88888.00 2010-07-15 05:37:10.000 196 30775.12 63.97 43617.66 53375.94 2010-07-15 05:37:11.000 196 30775.05 63.91 43617.76 88888.00 2010-07-15 05:37:12.000 196 30775.18 64.02 43617.70 88888.00 2010-07-15 05:37:13.000 196 30775.18 63.99 43617.63 88888.00 2010-07-15 05:37:14.000 196 30775.16 63.93 43617.65 88888.00 2010-07-15 05:37:15.000 196 30775.15 63.93 43617.66 53375.99 2010-07-15 05:37:16.000 196 30775.15 63.96 43617.68 88888.00 2010-07-15 05:37:17.000 196 30775.17 63.93 43617.62 88888.00 2010-07-15 05:37:18.000 196 30775.17 63.92 43617.64 88888.00 2010-07-15 05:37:19.000 196 30775.14 63.87 43617.65 88888.00 2010-07-15 05:37:20.000 196 30775.14 63.85 43617.64 53375.95 2010-07-15 05:37:21.000 196 30775.13 63.84 43617.63 88888.00 2010-07-15 05:37:22.000 196 30775.11 63.84 43617.61 88888.00 2010-07-15 05:37:23.000 196 30775.09 63.80 43617.61 88888.00 2010-07-15 05:37:24.000 196 30775.10 63.79 43617.59 88888.00 2010-07-15 05:37:25.000 196 30775.11 63.79 43617.58 53375.90 2010-07-15 05:37:26.000 196 30775.10 63.79 43617.59 88888.00 2010-07-15 05:37:27.000 196 30775.09 63.79 43617.60 88888.00 2010-07-15 05:37:28.000 196 30775.09 63.79 43617.57 88888.00 2010-07-15 05:37:29.000 196 30775.08 63.77 43617.60 88888.00 2010-07-15 05:37:30.000 196 30775.10 63.78 43617.65 53375.91 2010-07-15 05:37:31.000 196 30775.11 63.75 43617.63 88888.00 2010-07-15 05:37:32.000 196 30775.11 63.74 43617.62 88888.00 2010-07-15 05:37:33.000 196 30775.10 63.74 43617.67 88888.00 2010-07-15 05:37:34.000 196 30775.06 63.73 43617.63 88888.00 2010-07-15 05:37:35.000 196 30775.10 63.70 43617.59 53375.91 2010-07-15 05:37:36.000 196 30775.07 63.71 43617.59 88888.00 2010-07-15 05:37:37.000 196 30775.07 63.71 43617.60 88888.00 2010-07-15 05:37:38.000 196 30775.08 63.69 43617.65 88888.00 2010-07-15 05:37:39.000 196 30775.11 63.69 43617.63 88888.00 2010-07-15 05:37:40.000 196 30775.08 63.68 43617.61 53375.87 2010-07-15 05:37:41.000 196 30775.07 63.65 43617.64 88888.00 2010-07-15 05:37:42.000 196 30775.06 63.66 43617.68 88888.00 2010-07-15 05:37:43.000 196 30775.04 63.65 43617.65 88888.00 2010-07-15 05:37:44.000 196 30775.06 63.65 43617.70 88888.00 2010-07-15 05:37:45.000 196 30775.05 63.62 43617.71 53375.88 2010-07-15 05:37:46.000 196 30775.04 63.65 43617.73 88888.00 2010-07-15 05:37:47.000 196 30775.07 63.69 43617.73 88888.00 2010-07-15 05:37:48.000 196 30775.09 63.67 43617.70 88888.00 2010-07-15 05:37:49.000 196 30775.06 63.67 43617.69 88888.00 2010-07-15 05:37:50.000 196 30775.07 63.64 43617.63 53375.91 2010-07-15 05:37:51.000 196 30775.08 63.61 43617.66 88888.00 2010-07-15 05:37:52.000 196 30775.12 63.62 43617.68 88888.00 2010-07-15 05:37:53.000 196 30775.13 63.63 43617.69 88888.00 2010-07-15 05:37:54.000 196 30775.15 63.59 43617.65 88888.00 2010-07-15 05:37:55.000 196 30775.14 63.58 43617.63 53375.96 2010-07-15 05:37:56.000 196 30775.13 63.59 43617.62 88888.00 2010-07-15 05:37:57.000 196 30775.13 63.57 43617.59 88888.00 2010-07-15 05:37:58.000 196 30775.13 63.57 43617.60 88888.00 2010-07-15 05:37:59.000 196 30775.14 63.60 43617.60 88888.00 2010-07-15 05:38:00.000 196 30775.13 63.59 43617.61 53375.94 2010-07-15 05:38:01.000 196 30775.14 63.58 43617.63 88888.00 2010-07-15 05:38:02.000 196 30775.15 63.58 43617.63 88888.00 2010-07-15 05:38:03.000 196 30775.15 63.61 43617.58 88888.00 2010-07-15 05:38:04.000 196 30775.14 63.55 43617.61 88888.00 2010-07-15 05:38:05.000 196 30775.12 63.56 43617.62 53375.97 2010-07-15 05:38:06.000 196 30775.16 63.55 43617.64 88888.00 2010-07-15 05:38:07.000 196 30775.18 63.53 43617.67 88888.00 2010-07-15 05:38:08.000 196 30775.15 63.54 43617.68 88888.00 2010-07-15 05:38:09.000 196 30775.11 63.53 43617.64 88888.00 2010-07-15 05:38:10.000 196 30775.12 63.50 43617.63 53376.02 2010-07-15 05:38:11.000 196 30775.11 63.51 43617.68 88888.00 2010-07-15 05:38:12.000 196 30775.16 63.56 43617.72 88888.00 2010-07-15 05:38:13.000 196 30775.19 63.55 43617.73 88888.00 2010-07-15 05:38:14.000 196 30775.18 63.52 43617.66 88888.00 2010-07-15 05:38:15.000 196 30775.14 63.51 43617.64 53375.99 2010-07-15 05:38:16.000 196 30775.12 63.51 43617.61 88888.00 2010-07-15 05:38:17.000 196 30775.14 63.51 43617.64 88888.00 2010-07-15 05:38:18.000 196 30775.12 63.49 43617.68 88888.00 2010-07-15 05:38:19.000 196 30775.10 63.44 43617.62 88888.00 2010-07-15 05:38:20.000 196 30775.06 63.41 43617.59 53375.97 2010-07-15 05:38:21.000 196 30775.13 63.34 43617.56 88888.00 2010-07-15 05:38:22.000 196 30775.16 63.34 43617.46 88888.00 2010-07-15 05:38:23.000 196 30775.10 63.41 43617.58 88888.00 2010-07-15 05:38:24.000 196 30775.12 63.44 43617.62 88888.00 2010-07-15 05:38:25.000 196 30775.13 63.47 43617.66 53375.89 2010-07-15 05:38:26.000 196 30775.13 63.44 43617.59 88888.00 2010-07-15 05:38:27.000 196 30775.14 63.45 43617.66 88888.00 2010-07-15 05:38:28.000 196 30775.16 63.44 43617.71 88888.00 2010-07-15 05:38:29.000 196 30775.20 63.48 43617.72 88888.00 2010-07-15 05:38:30.000 196 30775.21 63.52 43617.71 53376.06 2010-07-15 05:38:31.000 196 30775.20 63.52 43617.73 88888.00 2010-07-15 05:38:32.000 196 30775.23 63.52 43617.71 88888.00 2010-07-15 05:38:33.000 196 30775.23 63.52 43617.70 88888.00 2010-07-15 05:38:34.000 196 30775.23 63.52 43617.70 88888.00 2010-07-15 05:38:35.000 196 30775.23 63.53 43617.70 53376.14 2010-07-15 05:38:36.000 196 30775.26 63.53 43617.68 88888.00 2010-07-15 05:38:37.000 196 30775.29 63.54 43617.67 88888.00 2010-07-15 05:38:38.000 196 30775.28 63.54 43617.70 88888.00 2010-07-15 05:38:39.000 196 30775.26 63.58 43617.69 88888.00 2010-07-15 05:38:40.000 196 30775.24 63.56 43617.68 53376.15 2010-07-15 05:38:41.000 196 30775.24 63.57 43617.69 88888.00 2010-07-15 05:38:42.000 196 30775.26 63.59 43617.69 88888.00 2010-07-15 05:38:43.000 196 30775.26 63.60 43617.68 88888.00 2010-07-15 05:38:44.000 196 30775.30 63.57 43617.71 88888.00 2010-07-15 05:38:45.000 196 30775.32 63.57 43617.68 53376.16 2010-07-15 05:38:46.000 196 30775.34 63.58 43617.65 88888.00 2010-07-15 05:38:47.000 196 30775.37 63.58 43617.67 88888.00 2010-07-15 05:38:48.000 196 30775.40 63.58 43617.76 88888.00 2010-07-15 05:38:49.000 196 30775.41 63.57 43617.76 88888.00 2010-07-15 05:38:50.000 196 30775.39 63.59 43617.78 53376.20 2010-07-15 05:38:51.000 196 30775.40 63.56 43617.82 88888.00 2010-07-15 05:38:52.000 196 30775.42 63.56 43617.85 88888.00 2010-07-15 05:38:53.000 196 30775.44 63.54 43617.85 88888.00 2010-07-15 05:38:54.000 196 30775.45 63.53 43617.80 88888.00 2010-07-15 05:38:55.000 196 30775.42 63.59 43617.82 53376.23 2010-07-15 05:38:56.000 196 30775.44 63.57 43617.81 88888.00 2010-07-15 05:38:57.000 196 30775.45 63.56 43617.82 88888.00 2010-07-15 05:38:58.000 196 30775.43 63.59 43617.83 88888.00 2010-07-15 05:38:59.000 196 30775.43 63.62 43617.81 88888.00 2010-07-15 05:39:00.000 196 30775.45 63.58 43617.81 53376.30 2010-07-15 05:39:01.000 196 30775.48 63.58 43617.82 88888.00 2010-07-15 05:39:02.000 196 30775.49 63.57 43617.85 88888.00 2010-07-15 05:39:03.000 196 30775.51 63.55 43617.84 88888.00 2010-07-15 05:39:04.000 196 30775.52 63.56 43617.81 88888.00 2010-07-15 05:39:05.000 196 30775.54 63.56 43617.81 53376.32 2010-07-15 05:39:06.000 196 30775.53 63.54 43617.80 88888.00 2010-07-15 05:39:07.000 196 30775.51 63.57 43617.79 88888.00 2010-07-15 05:39:08.000 196 30775.49 63.59 43617.86 88888.00 2010-07-15 05:39:09.000 196 30775.48 63.54 43617.86 88888.00 2010-07-15 05:39:10.000 196 30775.46 63.54 43617.81 53376.31 2010-07-15 05:39:11.000 196 30775.47 63.48 43617.81 88888.00 2010-07-15 05:39:12.000 196 30775.45 63.45 43617.77 88888.00 2010-07-15 05:39:13.000 196 30775.47 63.49 43617.75 88888.00 2010-07-15 05:39:14.000 196 30775.48 63.48 43617.72 88888.00 2010-07-15 05:39:15.000 196 30775.48 63.48 43617.76 53376.24 2010-07-15 05:39:16.000 196 30775.47 63.49 43617.79 88888.00 2010-07-15 05:39:17.000 196 30775.46 63.47 43617.78 88888.00 2010-07-15 05:39:18.000 196 30775.46 63.48 43617.79 88888.00 2010-07-15 05:39:19.000 196 30775.50 63.50 43617.82 88888.00 2010-07-15 05:39:20.000 196 30775.52 63.51 43617.79 53376.28 2010-07-15 05:39:21.000 196 30775.51 63.48 43617.74 88888.00 2010-07-15 05:39:22.000 196 30775.48 63.51 43617.74 88888.00 2010-07-15 05:39:23.000 196 30775.45 63.51 43617.73 88888.00 2010-07-15 05:39:24.000 196 30775.51 63.50 43617.76 88888.00 2010-07-15 05:39:25.000 196 30775.50 63.51 43617.81 53376.30 2010-07-15 05:39:26.000 196 30775.52 63.48 43617.79 88888.00 2010-07-15 05:39:27.000 196 30775.50 63.49 43617.83 88888.00 2010-07-15 05:39:28.000 196 30775.47 63.50 43617.82 88888.00 2010-07-15 05:39:29.000 196 30775.45 63.51 43617.82 88888.00 2010-07-15 05:39:30.000 196 30775.41 63.53 43617.78 53376.27 2010-07-15 05:39:31.000 196 30775.40 63.52 43617.81 88888.00 2010-07-15 05:39:32.000 196 30775.41 63.52 43617.78 88888.00 2010-07-15 05:39:33.000 196 30775.41 63.51 43617.82 88888.00 2010-07-15 05:39:34.000 196 30775.46 63.51 43617.86 88888.00 2010-07-15 05:39:35.000 196 30775.49 63.52 43617.87 53376.27 2010-07-15 05:39:36.000 196 30775.54 63.53 43617.90 88888.00 2010-07-15 05:39:37.000 196 30775.57 63.56 43617.90 88888.00 2010-07-15 05:39:38.000 196 30775.60 63.55 43617.90 88888.00 2010-07-15 05:39:39.000 196 30775.59 63.55 43617.91 88888.00 2010-07-15 05:39:40.000 196 30775.61 63.56 43617.90 53376.38 2010-07-15 05:39:41.000 196 30775.66 63.57 43617.96 88888.00 2010-07-15 05:39:42.000 196 30775.70 63.58 43617.98 88888.00 2010-07-15 05:39:43.000 196 30775.71 63.59 43617.95 88888.00 2010-07-15 05:39:44.000 196 30775.73 63.59 43617.93 88888.00 2010-07-15 05:39:45.000 196 30775.71 63.56 43617.93 53376.48 2010-07-15 05:39:46.000 196 30775.72 63.48 43617.93 88888.00 2010-07-15 05:39:47.000 196 30775.73 63.53 43617.93 88888.00 2010-07-15 05:39:48.000 196 30775.75 63.52 43617.97 88888.00 2010-07-15 05:39:49.000 196 30775.77 63.49 43617.96 88888.00 2010-07-15 05:39:50.000 196 30775.77 63.47 43617.95 53376.54 2010-07-15 05:39:51.000 196 30775.75 63.48 43617.93 88888.00 2010-07-15 05:39:52.000 196 30775.73 63.48 43617.90 88888.00 2010-07-15 05:39:53.000 196 30775.71 63.44 43617.86 88888.00 2010-07-15 05:39:54.000 196 30775.69 63.40 43617.85 88888.00 2010-07-15 05:39:55.000 196 30775.65 63.44 43617.86 53376.50 2010-07-15 05:39:56.000 196 30775.66 63.46 43617.82 88888.00 2010-07-15 05:39:57.000 196 30775.64 63.43 43617.83 88888.00 2010-07-15 05:39:58.000 196 30775.66 63.43 43617.85 88888.00 2010-07-15 05:39:59.000 196 30775.68 63.41 43617.89 88888.00 2010-07-15 05:40:00.000 196 30775.70 63.38 43617.89 53376.45 2010-07-15 05:40:01.000 196 30775.72 63.36 43617.84 88888.00 2010-07-15 05:40:02.000 196 30775.72 63.36 43617.85 88888.00 2010-07-15 05:40:03.000 196 30775.71 63.37 43617.89 88888.00 2010-07-15 05:40:04.000 196 30775.70 63.36 43617.85 88888.00 2010-07-15 05:40:05.000 196 30775.69 63.34 43617.82 53376.48 2010-07-15 05:40:06.000 196 30775.69 63.32 43617.84 88888.00 2010-07-15 05:40:07.000 196 30775.66 63.34 43617.87 88888.00 2010-07-15 05:40:08.000 196 30775.66 63.27 43617.84 88888.00 2010-07-15 05:40:09.000 196 30775.65 63.28 43617.87 88888.00 2010-07-15 05:40:10.000 196 30775.63 63.29 43617.89 53376.44 2010-07-15 05:40:11.000 196 30775.61 63.29 43617.83 88888.00 2010-07-15 05:40:12.000 196 30775.63 63.32 43617.85 88888.00 2010-07-15 05:40:13.000 196 30775.65 63.30 43617.88 88888.00 2010-07-15 05:40:14.000 196 30775.64 63.32 43617.83 88888.00 2010-07-15 05:40:15.000 196 30775.67 63.36 43617.84 53376.44 2010-07-15 05:40:16.000 196 30775.69 63.32 43617.88 88888.00 2010-07-15 05:40:17.000 196 30775.67 63.33 43617.91 88888.00 2010-07-15 05:40:18.000 196 30775.69 63.37 43617.93 88888.00 2010-07-15 05:40:19.000 196 30775.70 63.34 43617.94 88888.00 2010-07-15 05:40:20.000 196 30775.68 63.31 43617.89 53376.45 2010-07-15 05:40:21.000 196 30775.67 63.30 43617.86 88888.00 2010-07-15 05:40:22.000 196 30775.68 63.31 43617.90 88888.00 2010-07-15 05:40:23.000 196 30775.68 63.30 43617.98 88888.00 2010-07-15 05:40:24.000 196 30775.68 63.31 43617.96 88888.00 2010-07-15 05:40:25.000 196 30775.67 63.31 43617.93 53376.46 2010-07-15 05:40:26.000 196 30775.64 63.32 43617.91 88888.00 2010-07-15 05:40:27.000 196 30775.64 63.30 43617.96 88888.00 2010-07-15 05:40:28.000 196 30775.66 63.31 43617.90 88888.00 2010-07-15 05:40:29.000 196 30775.69 63.32 43617.88 88888.00 2010-07-15 05:40:30.000 196 30775.69 63.28 43617.89 53376.49 2010-07-15 05:40:31.000 196 30775.70 63.30 43617.85 88888.00 2010-07-15 05:40:32.000 196 30775.70 63.36 43617.86 88888.00 2010-07-15 05:40:33.000 196 30775.69 63.33 43617.84 88888.00 2010-07-15 05:40:34.000 196 30775.67 63.29 43617.84 88888.00 2010-07-15 05:40:35.000 196 30775.65 63.27 43617.79 53376.43 2010-07-15 05:40:36.000 196 30775.65 63.30 43617.83 88888.00 2010-07-15 05:40:37.000 196 30775.67 63.28 43617.88 88888.00 2010-07-15 05:40:38.000 196 30775.68 63.27 43617.89 88888.00 2010-07-15 05:40:39.000 196 30775.66 63.26 43617.84 88888.00 2010-07-15 05:40:40.000 196 30775.63 63.26 43617.86 53376.43 2010-07-15 05:40:41.000 196 30775.63 63.27 43617.88 88888.00 2010-07-15 05:40:42.000 196 30775.63 63.25 43617.89 88888.00 2010-07-15 05:40:43.000 196 30775.66 63.26 43617.88 88888.00 2010-07-15 05:40:44.000 196 30775.67 63.22 43617.90 88888.00 2010-07-15 05:40:45.000 196 30775.64 63.24 43617.90 53376.43 2010-07-15 05:40:46.000 196 30775.64 63.26 43617.92 88888.00 2010-07-15 05:40:47.000 196 30775.65 63.26 43617.89 88888.00 2010-07-15 05:40:48.000 196 30775.65 63.28 43617.89 88888.00 2010-07-15 05:40:49.000 196 30775.64 63.28 43617.86 88888.00 2010-07-15 05:40:50.000 196 30775.65 63.26 43617.89 53376.46 2010-07-15 05:40:51.000 196 30775.64 63.23 43617.87 88888.00 2010-07-15 05:40:52.000 196 30775.63 63.24 43617.87 88888.00 2010-07-15 05:40:53.000 196 30775.61 63.26 43617.84 88888.00 2010-07-15 05:40:54.000 196 30775.59 63.25 43617.82 88888.00 2010-07-15 05:40:55.000 196 30775.59 63.24 43617.84 53376.43 2010-07-15 05:40:56.000 196 30775.62 63.28 43617.84 88888.00 2010-07-15 05:40:57.000 196 30775.62 63.28 43617.85 88888.00 2010-07-15 05:40:58.000 196 30775.60 63.24 43617.79 88888.00 2010-07-15 05:40:59.000 196 30775.54 63.23 43617.82 88888.00 2010-07-15 05:41:00.000 196 30775.57 63.16 43617.81 53376.39 2010-07-15 05:41:01.000 196 30775.56 63.12 43617.85 88888.00 2010-07-15 05:41:02.000 196 30775.56 63.12 43617.91 88888.00 2010-07-15 05:41:03.000 196 30775.57 63.14 43617.92 88888.00 2010-07-15 05:41:04.000 196 30775.57 63.15 43617.89 88888.00 2010-07-15 05:41:05.000 196 30775.62 63.19 43617.93 53376.46 2010-07-15 05:41:06.000 196 30775.63 63.18 43617.94 88888.00 2010-07-15 05:41:07.000 196 30775.64 63.18 43617.98 88888.00 2010-07-15 05:41:08.000 196 30775.65 63.20 43618.03 88888.00 2010-07-15 05:41:09.000 196 30775.63 63.19 43618.00 88888.00 2010-07-15 05:41:10.000 196 30775.66 63.17 43617.89 53376.49 2010-07-15 05:41:11.000 196 30775.70 63.24 43617.79 88888.00 2010-07-15 05:41:12.000 196 30775.63 63.20 43617.79 88888.00 2010-07-15 05:41:13.000 196 30775.58 63.16 43617.83 88888.00 2010-07-15 05:41:14.000 196 30775.55 63.15 43617.86 88888.00 2010-07-15 05:41:15.000 196 30775.57 63.11 43617.89 53376.40 2010-07-15 05:41:16.000 196 30775.53 63.09 43617.91 88888.00 2010-07-15 05:41:17.000 196 30775.50 63.07 43617.94 88888.00 2010-07-15 05:41:18.000 196 30775.52 63.05 43617.90 88888.00 2010-07-15 05:41:19.000 196 30775.51 63.05 43617.91 88888.00 2010-07-15 05:41:20.000 196 30775.48 63.03 43617.91 53376.37 2010-07-15 05:41:21.000 196 30775.48 63.02 43617.87 88888.00 2010-07-15 05:41:22.000 196 30775.46 63.01 43617.91 88888.00 2010-07-15 05:41:23.000 196 30775.46 63.03 43617.95 88888.00 2010-07-15 05:41:24.000 196 30775.49 63.03 43617.92 88888.00 2010-07-15 05:41:25.000 196 30775.46 63.02 43617.95 53376.33 2010-07-15 05:41:26.000 196 30775.48 63.02 43617.97 88888.00 2010-07-15 05:41:27.000 196 30775.51 63.02 43617.96 88888.00 2010-07-15 05:41:28.000 196 30775.51 63.01 43617.93 88888.00 2010-07-15 05:41:29.000 196 30775.49 63.02 43617.94 88888.00 2010-07-15 05:41:30.000 196 30775.54 63.02 43618.00 53376.40 2010-07-15 05:41:31.000 196 30775.53 62.99 43617.96 88888.00 2010-07-15 05:41:32.000 196 30775.52 62.97 43617.96 88888.00 2010-07-15 05:41:33.000 196 30775.53 63.01 43618.00 88888.00 2010-07-15 05:41:34.000 196 30775.56 63.02 43618.05 88888.00 2010-07-15 05:41:35.000 196 30775.58 63.00 43617.96 53376.44 2010-07-15 05:41:36.000 196 30775.59 62.99 43617.95 88888.00 2010-07-15 05:41:37.000 196 30775.57 63.02 43617.96 88888.00 2010-07-15 05:41:38.000 196 30775.57 63.05 43617.96 88888.00 2010-07-15 05:41:39.000 196 30775.61 63.04 43617.97 88888.00 2010-07-15 05:41:40.000 196 30775.64 63.06 43618.02 53376.46 2010-07-15 05:41:41.000 196 30775.65 63.00 43618.01 88888.00 2010-07-15 05:41:42.000 196 30775.66 63.04 43618.04 88888.00 2010-07-15 05:41:43.000 196 30775.68 63.02 43618.04 88888.00 2010-07-15 05:41:44.000 196 30775.70 63.04 43618.09 88888.00 2010-07-15 05:41:45.000 196 30775.70 63.03 43618.06 53376.52 2010-07-15 05:41:46.000 196 30775.72 63.05 43618.06 88888.00 2010-07-15 05:41:47.000 196 30775.75 63.03 43618.06 88888.00 2010-07-15 05:41:48.000 196 30775.79 63.02 43618.04 88888.00 2010-07-15 05:41:49.000 196 30775.76 63.08 43618.02 88888.00 2010-07-15 05:41:50.000 196 30775.76 63.08 43618.01 53376.57 2010-07-15 05:41:51.000 196 30775.78 63.09 43618.02 88888.00 2010-07-15 05:41:52.000 196 30775.83 63.10 43618.04 88888.00 2010-07-15 05:41:53.000 196 30775.82 63.11 43618.01 88888.00 2010-07-15 05:41:54.000 196 30775.83 63.15 43618.04 88888.00 2010-07-15 05:41:55.000 196 30775.83 63.14 43618.03 53376.60 2010-07-15 05:41:56.000 196 30775.84 63.13 43618.02 88888.00 2010-07-15 05:41:57.000 196 30775.88 63.13 43618.02 88888.00 2010-07-15 05:41:58.000 196 30775.91 63.13 43618.02 88888.00 2010-07-15 05:41:59.000 196 30775.92 63.13 43618.04 88888.00 2010-07-15 05:42:00.000 196 30775.94 63.15 43617.98 53376.66 2010-07-15 05:42:01.000 196 30775.91 63.17 43618.01 88888.00 2010-07-15 05:42:02.000 196 30775.91 63.20 43618.08 88888.00 2010-07-15 05:42:03.000 196 30775.91 63.23 43618.16 88888.00 2010-07-15 05:42:04.000 196 30775.90 63.20 43618.13 88888.00 2010-07-15 05:42:05.000 196 30775.89 63.17 43618.13 53376.71 2010-07-15 05:42:06.000 196 30775.89 63.20 43618.11 88888.00 2010-07-15 05:42:07.000 196 30775.92 63.18 43618.07 88888.00 2010-07-15 05:42:08.000 196 30775.95 63.20 43618.11 88888.00 2010-07-15 05:42:09.000 196 30775.92 63.21 43618.06 88888.00 2010-07-15 05:42:10.000 196 30775.94 63.23 43618.01 53376.76 2010-07-15 05:42:11.000 196 30775.96 63.19 43617.99 88888.00 2010-07-15 05:42:12.000 196 30775.93 63.15 43618.05 88888.00 2010-07-15 05:42:13.000 196 30775.92 63.18 43618.12 88888.00 2010-07-15 05:42:14.000 196 30775.95 63.24 43618.11 88888.00 2010-07-15 05:42:15.000 196 30775.92 63.21 43618.10 53376.73 2010-07-15 05:42:16.000 196 30775.92 63.22 43618.10 88888.00 2010-07-15 05:42:17.000 196 30775.93 63.20 43618.08 88888.00 2010-07-15 05:42:18.000 196 30775.92 63.18 43618.06 88888.00 2010-07-15 05:42:19.000 196 30775.88 63.13 43618.06 88888.00 2010-07-15 05:42:20.000 196 30775.84 63.12 43618.07 53376.67 2010-07-15 05:42:21.000 196 30775.86 63.16 43618.07 88888.00 2010-07-15 05:42:22.000 196 30775.86 63.14 43618.02 88888.00 2010-07-15 05:42:23.000 196 30775.81 63.15 43618.03 88888.00 2010-07-15 05:42:24.000 196 30775.80 63.16 43618.09 88888.00 2010-07-15 05:42:25.000 196 30775.83 63.16 43618.10 53376.64 2010-07-15 05:42:26.000 196 30775.83 63.15 43618.07 88888.00 2010-07-15 05:42:27.000 196 30775.84 63.14 43618.08 88888.00 2010-07-15 05:42:28.000 196 30775.85 63.16 43618.08 88888.00 2010-07-15 05:42:29.000 196 30775.83 63.17 43618.08 88888.00 2010-07-15 05:42:30.000 196 30775.83 63.18 43618.09 53376.66 2010-07-15 05:42:31.000 196 30775.84 63.16 43618.10 88888.00 2010-07-15 05:42:32.000 196 30775.86 63.15 43618.08 88888.00 2010-07-15 05:42:33.000 196 30775.85 63.20 43618.07 88888.00 2010-07-15 05:42:34.000 196 30775.86 63.22 43618.04 88888.00 2010-07-15 05:42:35.000 196 30775.88 63.18 43618.00 53376.67 2010-07-15 05:42:36.000 196 30775.85 63.17 43618.01 88888.00 2010-07-15 05:42:37.000 196 30775.83 63.13 43618.00 88888.00 2010-07-15 05:42:38.000 196 30775.86 63.12 43618.01 88888.00 2010-07-15 05:42:39.000 196 30775.84 63.10 43617.99 88888.00 2010-07-15 05:42:40.000 196 30775.82 63.13 43618.00 53376.61 2010-07-15 05:42:41.000 196 30775.81 63.15 43618.01 88888.00 2010-07-15 05:42:42.000 196 30775.80 63.14 43618.03 88888.00 2010-07-15 05:42:43.000 196 30775.80 63.11 43618.06 88888.00 2010-07-15 05:42:44.000 196 30775.83 63.13 43618.05 88888.00 2010-07-15 05:42:45.000 196 30775.81 63.17 43618.05 53376.61 2010-07-15 05:42:46.000 196 30775.80 63.23 43618.07 88888.00 2010-07-15 05:42:47.000 196 30775.80 63.19 43618.04 88888.00 2010-07-15 05:42:48.000 196 30775.81 63.15 43618.06 88888.00 2010-07-15 05:42:49.000 196 30775.83 63.17 43618.04 88888.00 2010-07-15 05:42:50.000 196 30775.84 63.23 43618.04 53376.63 2010-07-15 05:42:51.000 196 30775.84 63.23 43618.04 88888.00 2010-07-15 05:42:52.000 196 30775.84 63.18 43617.98 88888.00 2010-07-15 05:42:53.000 196 30775.80 63.14 43618.01 88888.00 2010-07-15 05:42:54.000 196 30775.81 63.16 43617.98 88888.00 2010-07-15 05:42:55.000 196 30775.90 63.22 43617.83 53376.64 2010-07-15 05:42:56.000 196 30775.72 63.02 43618.02 88888.00 2010-07-15 05:42:57.000 196 30775.67 63.00 43618.19 88888.00 2010-07-15 05:42:58.000 196 30775.71 63.07 43618.12 88888.00 2010-07-15 05:42:59.000 196 30775.72 63.08 43618.04 88888.00 2010-07-15 05:43:00.000 196 30775.73 63.09 43618.01 53376.62 2010-07-15 05:43:01.000 196 30775.69 63.06 43618.02 88888.00 2010-07-15 05:43:02.000 196 30775.66 63.05 43617.99 88888.00 2010-07-15 05:43:03.000 196 30775.63 63.04 43618.06 88888.00 2010-07-15 05:43:04.000 196 30775.64 63.05 43618.03 88888.00 2010-07-15 05:43:05.000 196 30775.64 63.02 43618.01 53376.45 2010-07-15 05:43:06.000 196 30775.63 63.00 43618.02 88888.00 2010-07-15 05:43:07.000 196 30775.64 63.03 43618.00 88888.00 2010-07-15 05:43:08.000 196 30775.63 63.09 43618.06 88888.00 2010-07-15 05:43:09.000 196 30775.63 63.11 43618.08 88888.00 2010-07-15 05:43:10.000 196 30775.69 63.11 43618.09 53376.44 2010-07-15 05:43:11.000 196 30775.71 63.12 43618.12 88888.00 2010-07-15 05:43:12.000 196 30775.68 63.10 43618.18 88888.00 2010-07-15 05:43:13.000 196 30775.71 63.12 43618.17 88888.00 2010-07-15 05:43:14.000 196 30775.70 63.15 43618.21 88888.00 2010-07-15 05:43:15.000 196 30775.70 63.14 43618.16 53376.57 2010-07-15 05:43:16.000 196 30775.69 63.11 43618.11 88888.00 2010-07-15 05:43:17.000 196 30775.70 63.10 43618.14 88888.00 2010-07-15 05:43:18.000 196 30775.68 63.10 43618.12 88888.00 2010-07-15 05:43:19.000 196 30775.63 63.10 43618.07 88888.00 2010-07-15 05:43:20.000 196 30775.64 63.08 43618.05 53376.58 2010-07-15 05:43:21.000 196 30775.65 63.05 43618.09 88888.00 2010-07-15 05:43:22.000 196 30775.65 63.02 43618.05 88888.00 2010-07-15 05:43:23.000 196 30775.63 63.01 43618.08 88888.00 2010-07-15 05:43:24.000 196 30775.60 63.02 43618.10 88888.00 2010-07-15 05:43:25.000 196 30775.66 63.02 43618.02 53376.51 2010-07-15 05:43:26.000 196 30775.66 63.00 43618.00 88888.00 2010-07-15 05:43:27.000 196 30775.67 63.00 43618.04 88888.00 2010-07-15 05:43:28.000 196 30775.68 63.06 43618.05 88888.00 2010-07-15 05:43:29.000 196 30775.66 63.04 43618.05 88888.00 2010-07-15 05:43:30.000 196 30775.69 63.09 43618.04 53376.52 2010-07-15 05:43:31.000 196 30775.71 63.10 43618.06 88888.00 2010-07-15 05:43:32.000 196 30775.67 63.08 43618.13 88888.00 2010-07-15 05:43:33.000 196 30775.68 63.07 43618.06 88888.00 2010-07-15 05:43:34.000 196 30775.68 63.08 43618.04 88888.00 2010-07-15 05:43:35.000 196 30775.70 63.09 43618.05 53376.53 2010-07-15 05:43:36.000 196 30775.66 63.12 43618.04 88888.00 2010-07-15 05:43:37.000 196 30775.66 63.10 43618.07 88888.00 2010-07-15 05:43:38.000 196 30775.67 63.08 43618.06 88888.00 2010-07-15 05:43:39.000 196 30775.65 63.06 43618.05 88888.00 2010-07-15 05:43:40.000 196 30775.64 63.09 43618.09 53376.51 2010-07-15 05:43:41.000 196 30775.65 63.11 43618.06 88888.00 2010-07-15 05:43:42.000 196 30775.65 63.10 43618.08 88888.00 2010-07-15 05:43:43.000 196 30775.64 63.13 43618.04 88888.00 2010-07-15 05:43:44.000 196 30775.64 63.11 43617.99 88888.00 2010-07-15 05:43:45.000 196 30775.63 63.08 43617.98 53376.51 2010-07-15 05:43:46.000 196 30775.64 63.11 43618.00 88888.00 2010-07-15 05:43:47.000 196 30775.63 63.11 43618.01 88888.00 2010-07-15 05:43:48.000 196 30775.62 63.11 43618.05 88888.00 2010-07-15 05:43:49.000 196 30775.62 63.13 43618.08 88888.00 2010-07-15 05:43:50.000 196 30775.66 63.14 43618.04 53376.51 2010-07-15 05:43:51.000 196 30775.63 63.09 43618.01 88888.00 2010-07-15 05:43:52.000 196 30775.62 63.12 43618.09 88888.00 2010-07-15 05:43:53.000 196 30775.66 63.10 43618.11 88888.00 2010-07-15 05:43:54.000 196 30775.68 63.09 43618.10 88888.00 2010-07-15 05:43:55.000 196 30775.68 63.12 43618.15 53376.53 2010-07-15 05:43:56.000 196 30775.69 63.16 43618.13 88888.00 2010-07-15 05:43:57.000 196 30775.68 63.17 43618.13 88888.00 2010-07-15 05:43:58.000 196 30775.70 63.18 43618.10 88888.00 2010-07-15 05:43:59.000 196 30775.68 63.18 43618.10 88888.00 2010-07-15 05:44:00.000 196 30775.68 63.16 43618.11 53376.57 2010-07-15 05:44:01.000 196 30775.70 63.19 43618.11 88888.00 2010-07-15 05:44:02.000 196 30775.68 63.19 43618.10 88888.00 2010-07-15 05:44:03.000 196 30775.66 63.22 43618.13 88888.00 2010-07-15 05:44:04.000 196 30775.64 63.17 43618.11 88888.00 2010-07-15 05:44:05.000 196 30775.66 63.17 43618.10 53376.58 2010-07-15 05:44:06.000 196 30775.69 63.18 43618.09 88888.00 2010-07-15 05:44:07.000 196 30775.67 63.22 43618.14 88888.00 2010-07-15 05:44:08.000 196 30775.72 63.28 43618.08 88888.00 2010-07-15 05:44:09.000 196 30775.79 63.35 43617.92 88888.00 2010-07-15 05:44:10.000 196 30775.72 63.27 43617.93 53376.58 2010-07-15 05:44:11.000 196 30775.72 63.22 43618.00 88888.00 2010-07-15 05:44:12.000 196 30775.75 63.19 43618.07 88888.00 2010-07-15 05:44:13.000 196 30775.75 63.18 43618.09 88888.00 2010-07-15 05:44:14.000 196 30775.74 63.21 43618.10 88888.00 2010-07-15 05:44:15.000 196 30775.75 63.22 43618.10 53376.60 2010-07-15 05:44:16.000 196 30775.80 63.26 43618.08 88888.00 2010-07-15 05:44:17.000 196 30775.75 63.20 43618.13 88888.00 2010-07-15 05:44:18.000 196 30775.70 63.16 43618.14 88888.00 2010-07-15 05:44:19.000 196 30775.68 63.16 43618.18 88888.00 2010-07-15 05:44:20.000 196 30775.67 63.13 43618.14 53376.58 2010-07-15 05:44:21.000 196 30775.64 63.22 43618.21 88888.00 2010-07-15 05:44:22.000 196 30775.66 63.22 43618.25 88888.00 2010-07-15 05:44:23.000 196 30775.71 63.20 43618.19 88888.00 2010-07-15 05:44:24.000 196 30775.70 63.19 43618.17 88888.00 2010-07-15 05:44:25.000 196 30775.71 63.18 43618.12 53376.63 2010-07-15 05:44:26.000 196 30775.74 63.18 43618.14 88888.00 2010-07-15 05:44:27.000 196 30775.72 63.16 43618.11 88888.00 2010-07-15 05:44:28.000 196 30775.70 63.15 43618.10 88888.00 2010-07-15 05:44:29.000 196 30775.70 63.16 43618.11 88888.00 2010-07-15 05:44:30.000 196 30775.71 63.19 43618.13 53376.57 2010-07-15 05:44:31.000 196 30775.70 63.17 43618.16 88888.00 2010-07-15 05:44:32.000 196 30775.72 63.15 43618.16 88888.00 2010-07-15 05:44:33.000 196 30775.70 63.15 43618.15 88888.00 2010-07-15 05:44:34.000 196 30775.70 63.13 43618.15 88888.00 2010-07-15 05:44:35.000 196 30775.69 63.13 43618.18 53376.59 2010-07-15 05:44:36.000 196 30775.67 63.17 43618.15 88888.00 2010-07-15 05:44:37.000 196 30775.67 63.15 43618.12 88888.00 2010-07-15 05:44:38.000 196 30775.65 63.12 43618.08 88888.00 2010-07-15 05:44:39.000 196 30775.66 63.11 43618.06 88888.00 2010-07-15 05:44:40.000 196 30775.61 63.09 43618.06 53376.53 2010-07-15 05:44:41.000 196 30775.60 63.02 43618.07 88888.00 2010-07-15 05:44:42.000 196 30775.59 63.01 43618.08 88888.00 2010-07-15 05:44:43.000 196 30775.58 63.02 43618.09 88888.00 2010-07-15 05:44:44.000 196 30775.57 63.03 43618.11 88888.00 2010-07-15 05:44:45.000 196 30775.56 63.00 43618.10 53376.44 2010-07-15 05:44:46.000 196 30775.53 62.98 43618.12 88888.00 2010-07-15 05:44:47.000 196 30775.52 62.98 43618.10 88888.00 2010-07-15 05:44:48.000 196 30775.52 63.02 43618.08 88888.00 2010-07-15 05:44:49.000 196 30775.54 63.01 43618.11 88888.00 2010-07-15 05:44:50.000 196 30775.55 63.00 43618.11 53376.45 2010-07-15 05:44:51.000 196 30775.53 63.01 43618.13 88888.00 2010-07-15 05:44:52.000 196 30775.53 62.99 43618.13 88888.00 2010-07-15 05:44:53.000 196 30775.51 62.98 43618.14 88888.00 2010-07-15 05:44:54.000 196 30775.52 63.03 43618.12 88888.00 2010-07-15 05:44:55.000 196 30775.51 63.02 43618.10 53376.48 2010-07-15 05:44:56.000 196 30775.50 62.99 43618.10 88888.00 2010-07-15 05:44:57.000 196 30775.54 63.00 43618.10 88888.00 2010-07-15 05:44:58.000 196 30775.50 62.96 43618.09 88888.00 2010-07-15 05:44:59.000 196 30775.43 62.95 43618.07 88888.00 2010-07-15 05:45:00.000 196 30775.44 62.96 43618.07 53376.43 2010-07-15 05:45:01.000 196 30775.40 62.97 43618.06 88888.00 2010-07-15 05:45:02.000 196 30775.36 62.92 43618.06 88888.00 2010-07-15 05:45:03.000 196 30775.36 62.88 43618.06 88888.00 2010-07-15 05:45:04.000 196 30775.34 62.89 43618.08 88888.00 2010-07-15 05:45:05.000 196 30775.30 62.89 43618.11 53376.33 2010-07-15 05:45:06.000 196 30775.33 62.91 43618.06 88888.00 2010-07-15 05:45:07.000 196 30775.30 62.91 43618.06 88888.00 2010-07-15 05:45:08.000 196 30775.29 62.90 43618.06 88888.00 2010-07-15 05:45:09.000 196 30775.31 62.91 43618.06 88888.00 2010-07-15 05:45:10.000 196 30775.36 62.91 43618.04 53376.27 2010-07-15 05:45:11.000 196 30775.36 62.93 43618.10 88888.00 2010-07-15 05:45:12.000 196 30775.37 62.89 43618.09 88888.00 2010-07-15 05:45:13.000 196 30775.37 62.85 43618.09 88888.00 2010-07-15 05:45:14.000 196 30775.41 62.91 43618.12 88888.00 2010-07-15 05:45:15.000 196 30775.46 62.96 43618.16 53376.37 2010-07-15 05:45:16.000 196 30775.45 62.97 43618.18 88888.00 2010-07-15 05:45:17.000 196 30775.44 62.94 43618.23 88888.00 2010-07-15 05:45:18.000 196 30775.46 62.96 43618.21 88888.00 2010-07-15 05:45:19.000 196 30775.47 63.03 43618.22 88888.00 2010-07-15 05:45:20.000 196 30775.47 63.01 43618.24 53376.48 2010-07-15 05:45:21.000 196 30775.51 62.99 43618.22 88888.00 2010-07-15 05:45:22.000 196 30775.53 63.02 43618.21 88888.00 2010-07-15 05:45:23.000 196 30775.55 62.98 43618.22 88888.00 2010-07-15 05:45:24.000 196 30775.54 62.96 43618.22 88888.00 2010-07-15 05:45:25.000 196 30775.56 62.97 43618.21 53376.49 2010-07-15 05:45:26.000 196 30775.55 62.96 43618.18 88888.00 2010-07-15 05:45:27.000 196 30775.54 62.95 43618.14 88888.00 2010-07-15 05:45:28.000 196 30775.57 62.95 43618.14 88888.00 2010-07-15 05:45:29.000 196 30775.57 62.93 43618.14 88888.00 2010-07-15 05:45:30.000 196 30775.59 62.90 43618.16 53376.50 2010-07-15 05:45:31.000 196 30775.58 62.89 43618.11 88888.00 2010-07-15 05:45:32.000 196 30775.60 62.86 43618.12 88888.00 2010-07-15 05:45:33.000 196 30775.61 62.85 43618.19 88888.00 2010-07-15 05:45:34.000 196 30775.63 62.85 43618.20 88888.00 2010-07-15 05:45:35.000 196 30775.61 62.88 43618.19 53376.51 2010-07-15 05:45:36.000 196 30775.62 62.83 43618.14 88888.00 2010-07-15 05:45:37.000 196 30775.66 62.84 43618.18 88888.00 2010-07-15 05:45:38.000 196 30775.62 62.83 43618.20 88888.00 2010-07-15 05:45:39.000 196 30775.63 62.81 43618.22 88888.00 2010-07-15 05:45:40.000 196 30775.68 62.81 43618.21 53376.58 2010-07-15 05:45:41.000 196 30775.72 62.83 43618.23 88888.00 2010-07-15 05:45:42.000 196 30775.76 62.83 43618.25 88888.00 2010-07-15 05:45:43.000 196 30775.81 62.82 43618.24 88888.00 2010-07-15 05:45:44.000 196 30775.83 62.80 43618.23 88888.00 2010-07-15 05:45:45.000 196 30775.83 62.80 43618.25 53376.67 2010-07-15 05:45:46.000 196 30775.84 62.79 43618.26 88888.00 2010-07-15 05:45:47.000 196 30775.86 62.79 43618.29 88888.00 2010-07-15 05:45:48.000 196 30775.87 62.80 43618.29 88888.00 2010-07-15 05:45:49.000 196 30775.87 62.83 43618.25 88888.00 2010-07-15 05:45:50.000 196 30775.86 62.85 43618.21 53376.77 2010-07-15 05:45:51.000 196 30775.87 62.84 43618.20 88888.00 2010-07-15 05:45:52.000 196 30775.89 62.85 43618.21 88888.00 2010-07-15 05:45:53.000 196 30775.88 62.83 43618.20 88888.00 2010-07-15 05:45:54.000 196 30775.87 62.84 43618.19 88888.00 2010-07-15 05:45:55.000 196 30775.89 62.82 43618.16 53376.72 2010-07-15 05:45:56.000 196 30775.89 62.80 43618.14 88888.00 2010-07-15 05:45:57.000 196 30775.91 62.80 43618.13 88888.00 2010-07-15 05:45:58.000 196 30775.93 62.81 43618.14 88888.00 2010-07-15 05:45:59.000 196 30775.94 62.80 43618.16 88888.00 2010-07-15 05:46:00.000 196 30775.92 62.82 43618.19 53376.77 2010-07-15 05:46:01.000 196 30775.94 62.81 43618.17 88888.00 2010-07-15 05:46:02.000 196 30775.98 62.83 43618.19 88888.00 2010-07-15 05:46:03.000 196 30776.02 62.85 43618.20 88888.00 2010-07-15 05:46:04.000 196 30776.01 62.85 43618.22 88888.00 2010-07-15 05:46:05.000 196 30776.01 62.88 43618.20 53376.82 2010-07-15 05:46:06.000 196 30776.02 62.87 43618.18 88888.00 2010-07-15 05:46:07.000 196 30776.01 62.87 43618.16 88888.00 2010-07-15 05:46:08.000 196 30776.01 62.82 43618.23 88888.00 2010-07-15 05:46:09.000 196 30776.00 62.80 43618.25 88888.00 2010-07-15 05:46:10.000 196 30776.02 62.81 43618.23 53376.87 2010-07-15 05:46:11.000 196 30776.06 62.84 43618.25 88888.00 2010-07-15 05:46:12.000 196 30776.07 62.80 43618.24 88888.00 2010-07-15 05:46:13.000 196 30776.06 62.77 43618.26 88888.00 2010-07-15 05:46:14.000 196 30776.06 62.79 43618.25 88888.00 2010-07-15 05:46:15.000 196 30776.04 62.85 43618.23 53376.84 2010-07-15 05:46:16.000 196 30776.04 62.81 43618.21 88888.00 2010-07-15 05:46:17.000 196 30776.02 62.79 43618.23 88888.00 2010-07-15 05:46:18.000 196 30776.04 62.77 43618.21 88888.00 2010-07-15 05:46:19.000 196 30776.04 62.78 43618.24 88888.00 2010-07-15 05:46:20.000 196 30776.06 62.78 43618.25 53376.86 2010-07-15 05:46:21.000 196 30776.10 62.80 43618.21 88888.00 2010-07-15 05:46:22.000 196 30776.09 62.78 43618.22 88888.00 2010-07-15 05:46:23.000 196 30776.13 62.79 43618.25 88888.00 2010-07-15 05:46:24.000 196 30776.14 62.81 43618.29 88888.00 2010-07-15 05:46:25.000 196 30776.12 62.85 43618.26 53376.95 2010-07-15 05:46:26.000 196 30776.14 62.82 43618.25 88888.00 2010-07-15 05:46:27.000 196 30776.15 62.90 43618.29 88888.00 2010-07-15 05:46:28.000 196 30776.18 62.91 43618.31 88888.00 2010-07-15 05:46:29.000 196 30776.24 62.89 43618.27 88888.00 2010-07-15 05:46:30.000 196 30776.25 62.89 43618.23 53376.96 2010-07-15 05:46:31.000 196 30776.25 62.90 43618.26 88888.00 2010-07-15 05:46:32.000 196 30776.21 62.92 43618.27 88888.00 2010-07-15 05:46:33.000 196 30776.20 62.93 43618.29 88888.00 2010-07-15 05:46:34.000 196 30776.16 62.90 43618.29 88888.00 2010-07-15 05:46:35.000 196 30776.17 62.89 43618.29 53377.02 2010-07-15 05:46:36.000 196 30776.15 62.88 43618.30 88888.00 2010-07-15 05:46:37.000 196 30776.17 62.89 43618.36 88888.00 2010-07-15 05:46:38.000 196 30776.17 62.86 43618.32 88888.00 2010-07-15 05:46:39.000 196 30776.15 62.85 43618.30 88888.00 2010-07-15 05:46:40.000 196 30776.16 62.81 43618.33 53376.98 2010-07-15 05:46:41.000 196 30776.15 62.81 43618.29 88888.00 2010-07-15 05:46:42.000 196 30776.15 62.86 43618.31 88888.00 2010-07-15 05:46:43.000 196 30776.12 62.86 43618.31 88888.00 2010-07-15 05:46:44.000 196 30776.10 62.83 43618.34 88888.00 2010-07-15 05:46:45.000 196 30776.13 62.83 43618.32 53376.98 2010-07-15 05:46:46.000 196 30776.14 62.84 43618.31 88888.00 2010-07-15 05:46:47.000 196 30776.15 62.86 43618.31 88888.00 2010-07-15 05:46:48.000 196 30776.17 62.85 43618.31 88888.00 2010-07-15 05:46:49.000 196 30776.22 62.91 43618.34 88888.00 2010-07-15 05:46:50.000 196 30776.23 62.94 43618.32 53377.00 2010-07-15 05:46:51.000 196 30776.24 62.93 43618.34 88888.00 2010-07-15 05:46:52.000 196 30776.21 62.92 43618.33 88888.00 2010-07-15 05:46:53.000 196 30776.23 62.95 43618.37 88888.00 2010-07-15 05:46:54.000 196 30776.22 62.97 43618.40 88888.00 2010-07-15 05:46:55.000 196 30776.22 62.94 43618.40 53377.07 2010-07-15 05:46:56.000 196 30776.22 62.94 43618.37 88888.00 2010-07-15 05:46:57.000 196 30776.21 62.95 43618.34 88888.00 2010-07-15 05:46:58.000 196 30776.23 62.92 43618.34 88888.00 2010-07-15 05:46:59.000 196 30776.20 62.92 43618.36 88888.00 2010-07-15 05:47:00.000 196 30776.19 62.96 43618.35 53377.09 2010-07-15 05:47:01.000 196 30776.20 62.96 43618.30 88888.00 2010-07-15 05:47:02.000 196 30776.21 62.93 43618.29 88888.00 2010-07-15 05:47:03.000 196 30776.18 62.91 43618.27 88888.00 2010-07-15 05:47:04.000 196 30776.16 62.92 43618.33 88888.00 2010-07-15 05:47:05.000 196 30776.20 62.95 43618.31 53377.06 2010-07-15 05:47:06.000 196 30776.18 62.98 43618.28 88888.00 2010-07-15 05:47:07.000 196 30776.17 62.97 43618.32 88888.00 2010-07-15 05:47:08.000 196 30776.20 62.94 43618.34 88888.00 2010-07-15 05:47:09.000 196 30776.22 62.94 43618.37 88888.00 2010-07-15 05:47:10.000 196 30776.22 62.93 43618.37 53377.05 2010-07-15 05:47:11.000 196 30776.24 62.94 43618.39 88888.00 2010-07-15 05:47:12.000 196 30776.26 62.98 43618.40 88888.00 2010-07-15 05:47:13.000 196 30776.24 62.95 43618.35 88888.00 2010-07-15 05:47:14.000 196 30776.22 62.94 43618.33 88888.00 2010-07-15 05:47:15.000 196 30776.20 62.90 43618.37 53377.05 2010-07-15 05:47:16.000 196 30776.19 62.90 43618.41 88888.00 2010-07-15 05:47:17.000 196 30776.20 62.87 43618.41 88888.00 2010-07-15 05:47:18.000 196 30776.22 62.89 43618.35 88888.00 2010-07-15 05:47:19.000 196 30776.21 62.91 43618.34 88888.00 2010-07-15 05:47:20.000 196 30776.20 62.88 43618.32 53377.01 2010-07-15 05:47:21.000 196 30776.16 62.88 43618.27 88888.00 2010-07-15 05:47:22.000 196 30776.18 62.92 43618.29 88888.00 2010-07-15 05:47:23.000 196 30776.19 62.93 43618.24 88888.00 2010-07-15 05:47:24.000 196 30776.15 62.90 43618.28 88888.00 2010-07-15 05:47:25.000 196 30776.15 62.88 43618.29 53377.01 2010-07-15 05:47:26.000 196 30776.16 62.89 43618.30 88888.00 2010-07-15 05:47:27.000 196 30776.15 62.86 43618.28 88888.00 2010-07-15 05:47:28.000 196 30776.16 62.85 43618.28 88888.00 2010-07-15 05:47:29.000 196 30776.15 62.85 43618.27 88888.00 2010-07-15 05:47:30.000 196 30776.15 62.84 43618.27 53377.00 2010-07-15 05:47:31.000 196 30776.12 62.84 43618.26 88888.00 2010-07-15 05:47:32.000 196 30776.08 62.82 43618.26 88888.00 2010-07-15 05:47:33.000 196 30776.10 62.80 43618.24 88888.00 2010-07-15 05:47:34.000 196 30776.09 62.80 43618.30 88888.00 2010-07-15 05:47:35.000 196 30776.08 62.77 43618.29 53376.94 2010-07-15 05:47:36.000 196 30776.06 62.80 43618.25 88888.00 2010-07-15 05:47:37.000 196 30776.10 62.81 43618.29 88888.00 2010-07-15 05:47:38.000 196 30776.14 62.85 43618.21 88888.00 2010-07-15 05:47:39.000 196 30776.13 62.86 43618.22 88888.00 2010-07-15 05:47:40.000 196 30776.13 62.84 43618.27 53377.01 2010-07-15 05:47:41.000 196 30776.17 62.80 43618.32 88888.00 2010-07-15 05:47:42.000 196 30776.21 62.81 43618.30 88888.00 2010-07-15 05:47:43.000 196 30776.22 62.79 43618.37 88888.00 2010-07-15 05:47:44.000 196 30776.24 62.81 43618.40 88888.00 2010-07-15 05:47:45.000 196 30776.26 62.82 43618.43 53377.06 2010-07-15 05:47:46.000 196 30776.28 62.83 43618.47 88888.00 2010-07-15 05:47:47.000 196 30776.29 62.85 43618.42 88888.00 2010-07-15 05:47:48.000 196 30776.31 62.79 43618.38 88888.00 2010-07-15 05:47:49.000 196 30776.32 62.75 43618.37 88888.00 2010-07-15 05:47:50.000 196 30776.33 62.75 43618.34 53377.15 2010-07-15 05:47:51.000 196 30776.32 62.71 43618.36 88888.00 2010-07-15 05:47:52.000 196 30776.32 62.71 43618.38 88888.00 2010-07-15 05:47:53.000 196 30776.36 62.75 43618.36 88888.00 2010-07-15 05:47:54.000 196 30776.39 62.77 43618.34 88888.00 2010-07-15 05:47:55.000 196 30776.41 62.78 43618.35 53377.20 2010-07-15 05:47:56.000 196 30776.45 62.80 43618.36 88888.00 2010-07-15 05:47:57.000 196 30776.47 62.87 43618.38 88888.00 2010-07-15 05:47:58.000 196 30776.49 62.87 43618.44 88888.00 2010-07-15 05:47:59.000 196 30776.53 62.85 43618.46 88888.00 2010-07-15 05:48:00.000 196 30776.56 62.87 43618.43 53377.28 2010-07-15 05:48:01.000 196 30776.56 62.86 43618.42 88888.00 2010-07-15 05:48:02.000 196 30776.56 62.86 43618.40 88888.00 2010-07-15 05:48:03.000 196 30776.59 62.90 43618.41 88888.00 2010-07-15 05:48:04.000 196 30776.59 62.88 43618.44 88888.00 2010-07-15 05:48:05.000 196 30776.57 62.90 43618.49 53377.38 2010-07-15 05:48:06.000 196 30776.57 62.90 43618.47 88888.00 2010-07-15 05:48:07.000 196 30776.59 62.89 43618.43 88888.00 2010-07-15 05:48:08.000 196 30776.60 62.83 43618.43 88888.00 2010-07-15 05:48:09.000 196 30776.57 62.82 43618.43 88888.00 2010-07-15 05:48:10.000 196 30776.57 62.80 43618.42 53377.38 2010-07-15 05:48:11.000 196 30776.59 62.80 43618.44 88888.00 2010-07-15 05:48:12.000 196 30776.57 62.73 43618.44 88888.00 2010-07-15 05:48:13.000 196 30776.56 62.72 43618.45 88888.00 2010-07-15 05:48:14.000 196 30776.54 62.73 43618.43 88888.00 2010-07-15 05:48:15.000 196 30776.54 62.71 43618.44 53377.34 2010-07-15 05:48:16.000 196 30776.52 62.69 43618.45 88888.00 2010-07-15 05:48:17.000 196 30776.49 62.70 43618.47 88888.00 2010-07-15 05:48:18.000 196 30776.45 62.73 43618.45 88888.00 2010-07-15 05:48:19.000 196 30776.44 62.73 43618.46 88888.00 2010-07-15 05:48:20.000 196 30776.43 62.75 43618.44 53377.28 2010-07-15 05:48:21.000 196 30776.41 62.75 43618.39 88888.00 2010-07-15 05:48:22.000 196 30776.44 62.74 43618.44 88888.00 2010-07-15 05:48:23.000 196 30776.43 62.74 43618.47 88888.00 2010-07-15 05:48:24.000 196 30776.42 62.77 43618.46 88888.00 2010-07-15 05:48:25.000 196 30776.41 62.77 43618.44 53377.25 2010-07-15 05:48:26.000 196 30776.41 62.78 43618.44 88888.00 2010-07-15 05:48:27.000 196 30776.42 62.75 43618.44 88888.00 2010-07-15 05:48:28.000 196 30776.43 62.73 43618.47 88888.00 2010-07-15 05:48:29.000 196 30776.39 62.73 43618.36 88888.00 2010-07-15 05:48:30.000 196 30776.38 62.73 43618.33 53377.23 2010-07-15 05:48:31.000 196 30776.37 62.77 43618.29 88888.00 2010-07-15 05:48:32.000 196 30776.35 62.75 43618.32 88888.00 2010-07-15 05:48:33.000 196 30776.38 62.77 43618.34 88888.00 2010-07-15 05:48:34.000 196 30776.36 62.77 43618.34 88888.00 2010-07-15 05:48:35.000 196 30776.36 62.79 43618.31 53377.21 2010-07-15 05:48:36.000 196 30776.37 62.80 43618.28 88888.00 2010-07-15 05:48:37.000 196 30776.38 62.80 43618.27 88888.00 2010-07-15 05:48:38.000 196 30776.34 62.79 43618.31 88888.00 2010-07-15 05:48:39.000 196 30776.34 62.79 43618.32 88888.00 2010-07-15 05:48:40.000 196 30776.29 62.78 43618.30 53377.12 2010-07-15 05:48:41.000 196 30776.28 62.84 43618.31 88888.00 2010-07-15 05:48:42.000 196 30776.27 62.84 43618.28 88888.00 2010-07-15 05:48:43.000 196 30776.30 62.86 43618.29 88888.00 2010-07-15 05:48:44.000 196 30776.31 62.86 43618.30 88888.00 2010-07-15 05:48:45.000 196 30776.29 62.86 43618.33 53377.12 2010-07-15 05:48:46.000 196 30776.30 62.85 43618.39 88888.00 2010-07-15 05:48:47.000 196 30776.34 62.87 43618.40 88888.00 2010-07-15 05:48:48.000 196 30776.37 62.93 43618.42 88888.00 2010-07-15 05:48:49.000 196 30776.38 62.92 43618.42 88888.00 2010-07-15 05:48:50.000 196 30776.43 62.90 43618.43 53377.21 2010-07-15 05:48:51.000 196 30776.45 62.88 43618.37 88888.00 2010-07-15 05:48:52.000 196 30776.44 62.85 43618.38 88888.00 2010-07-15 05:48:53.000 196 30776.44 62.87 43618.43 88888.00 2010-07-15 05:48:54.000 196 30776.49 62.88 43618.45 88888.00 2010-07-15 05:48:55.000 196 30776.52 62.86 43618.48 53377.28 2010-07-15 05:48:56.000 196 30776.54 62.88 43618.48 88888.00 2010-07-15 05:48:57.000 196 30776.55 62.85 43618.50 88888.00 2010-07-15 05:48:58.000 196 30776.56 62.80 43618.49 88888.00 2010-07-15 05:48:59.000 196 30776.57 62.83 43618.48 88888.00 2010-07-15 05:49:00.000 196 30776.56 62.88 43618.56 53377.40 2010-07-15 05:49:01.000 196 30776.61 62.88 43618.55 88888.00 2010-07-15 05:49:02.000 196 30776.62 62.89 43618.60 88888.00 2010-07-15 05:49:03.000 196 30776.64 62.88 43618.58 88888.00 2010-07-15 05:49:04.000 196 30776.65 62.86 43618.58 88888.00 2010-07-15 05:49:05.000 196 30776.67 62.86 43618.56 53377.47 2010-07-15 05:49:06.000 196 30776.65 62.84 43618.52 88888.00 2010-07-15 05:49:07.000 196 30776.64 62.83 43618.49 88888.00 2010-07-15 05:49:08.000 196 30776.65 62.84 43618.50 88888.00 2010-07-15 05:49:09.000 196 30776.64 62.86 43618.50 88888.00 2010-07-15 05:49:10.000 196 30776.63 62.87 43618.51 53377.48 2010-07-15 05:49:11.000 196 30776.63 62.86 43618.49 88888.00 2010-07-15 05:49:12.000 196 30776.66 62.85 43618.47 88888.00 2010-07-15 05:49:13.000 196 30776.71 62.90 43618.43 88888.00 2010-07-15 05:49:14.000 196 30776.69 62.86 43618.47 88888.00 2010-07-15 05:49:15.000 196 30776.66 62.84 43618.50 53377.45 2010-07-15 05:49:16.000 196 30776.67 62.82 43618.53 88888.00 2010-07-15 05:49:17.000 196 30776.68 62.81 43618.50 88888.00 2010-07-15 05:49:18.000 196 30776.66 62.79 43618.47 88888.00 2010-07-15 05:49:19.000 196 30776.66 62.76 43618.46 88888.00 2010-07-15 05:49:20.000 196 30776.63 62.78 43618.49 53377.41 2010-07-15 05:49:21.000 196 30776.61 62.77 43618.48 88888.00 2010-07-15 05:49:22.000 196 30776.60 62.74 43618.42 88888.00 2010-07-15 05:49:23.000 196 30776.58 62.72 43618.40 88888.00 2010-07-15 05:49:24.000 196 30776.55 62.70 43618.42 88888.00 2010-07-15 05:49:25.000 196 30776.52 62.64 43618.43 53377.36 2010-07-15 05:49:26.000 196 30776.56 62.65 43618.42 88888.00 2010-07-15 05:49:27.000 196 30776.53 62.64 43618.41 88888.00 2010-07-15 05:49:28.000 196 30776.54 62.63 43618.44 88888.00 2010-07-15 05:49:29.000 196 30776.53 62.60 43618.45 88888.00 2010-07-15 05:49:30.000 196 30776.52 62.56 43618.42 53377.27 2010-07-15 05:49:31.000 196 30776.53 62.60 43618.45 88888.00 2010-07-15 05:49:32.000 196 30776.51 62.61 43618.44 88888.00 2010-07-15 05:49:33.000 196 30776.45 62.58 43618.46 88888.00 2010-07-15 05:49:34.000 196 30776.44 62.58 43618.55 88888.00 2010-07-15 05:49:35.000 196 30776.50 62.67 43618.46 53377.28 2010-07-15 05:49:36.000 196 30776.53 62.66 43618.46 88888.00 2010-07-15 05:49:37.000 196 30776.52 62.64 43618.48 88888.00 2010-07-15 05:49:38.000 196 30776.53 62.64 43618.47 88888.00 2010-07-15 05:49:39.000 196 30776.54 62.65 43618.50 88888.00 2010-07-15 05:49:40.000 196 30776.52 62.65 43618.52 53377.30 2010-07-15 05:49:41.000 196 30776.49 62.63 43618.55 88888.00 2010-07-15 05:49:42.000 196 30776.47 62.63 43618.55 88888.00 2010-07-15 05:49:43.000 196 30776.46 62.64 43618.51 88888.00 2010-07-15 05:49:44.000 196 30776.47 62.60 43618.44 88888.00 2010-07-15 05:49:45.000 196 30776.46 62.60 43618.41 53377.27 2010-07-15 05:49:46.000 196 30776.45 62.65 43618.48 88888.00 2010-07-15 05:49:47.000 196 30776.44 62.63 43618.49 88888.00 2010-07-15 05:49:48.000 196 30776.42 62.60 43618.50 88888.00 2010-07-15 05:49:49.000 196 30776.44 62.61 43618.48 88888.00 2010-07-15 05:49:50.000 196 30776.45 62.62 43618.46 53377.31 2010-07-15 05:49:51.000 196 30776.47 62.64 43618.49 88888.00 2010-07-15 05:49:52.000 196 30776.48 62.66 43618.52 88888.00 2010-07-15 05:49:53.000 196 30776.51 62.69 43618.51 88888.00 2010-07-15 05:49:54.000 196 30776.58 62.74 43618.54 88888.00 2010-07-15 05:49:55.000 196 30776.62 62.75 43618.54 53377.39 2010-07-15 05:49:56.000 196 30776.63 62.75 43618.57 88888.00 2010-07-15 05:49:57.000 196 30776.67 62.73 43618.57 88888.00 2010-07-15 05:49:58.000 196 30776.69 62.71 43618.58 88888.00 2010-07-15 05:49:59.000 196 30776.70 62.69 43618.59 88888.00 2010-07-15 05:50:00.000 196 30776.71 62.67 43618.54 53377.47 2010-07-15 05:50:01.000 196 30776.75 62.60 43618.58 88888.00 2010-07-15 05:50:02.000 196 30776.73 62.57 43618.63 88888.00 2010-07-15 05:50:03.000 196 30776.72 62.58 43618.64 88888.00 2010-07-15 05:50:04.000 196 30776.71 62.58 43618.59 88888.00 2010-07-15 05:50:05.000 196 30776.70 62.57 43618.54 53377.53 2010-07-15 05:50:06.000 196 30776.71 62.59 43618.58 88888.00 2010-07-15 05:50:07.000 196 30776.72 62.63 43618.59 88888.00 2010-07-15 05:50:08.000 196 30776.70 62.61 43618.59 88888.00 2010-07-15 05:50:09.000 196 30776.67 62.58 43618.61 88888.00 2010-07-15 05:50:10.000 196 30776.65 62.58 43618.65 53377.51 2010-07-15 05:50:11.000 196 30776.68 62.61 43618.53 88888.00 2010-07-15 05:50:12.000 196 30776.65 62.60 43618.55 88888.00 2010-07-15 05:50:13.000 196 30776.67 62.58 43618.54 88888.00 2010-07-15 05:50:14.000 196 30776.72 62.59 43618.50 88888.00 2010-07-15 05:50:15.000 196 30776.70 62.58 43618.48 53377.49 2010-07-15 05:50:16.000 196 30776.70 62.56 43618.50 88888.00 2010-07-15 05:50:17.000 196 30776.73 62.58 43618.46 88888.00 2010-07-15 05:50:18.000 196 30776.74 62.57 43618.48 88888.00 2010-07-15 05:50:19.000 196 30776.71 62.51 43618.51 88888.00 2010-07-15 05:50:20.000 196 30776.67 62.51 43618.50 53377.49 2010-07-15 05:50:21.000 196 30776.64 62.51 43618.47 88888.00 2010-07-15 05:50:22.000 196 30776.62 62.53 43618.49 88888.00 2010-07-15 05:50:23.000 196 30776.61 62.54 43618.51 88888.00 2010-07-15 05:50:24.000 196 30776.60 62.53 43618.50 88888.00 2010-07-15 05:50:25.000 196 30776.58 62.52 43618.46 53377.42 2010-07-15 05:50:26.000 196 30776.58 62.55 43618.43 88888.00 2010-07-15 05:50:27.000 196 30776.56 62.54 43618.47 88888.00 2010-07-15 05:50:28.000 196 30776.56 62.53 43618.49 88888.00 2010-07-15 05:50:29.000 196 30776.57 62.51 43618.52 88888.00 2010-07-15 05:50:30.000 196 30776.57 62.51 43618.51 53377.39 2010-07-15 05:50:31.000 196 30776.63 62.54 43618.36 88888.00 2010-07-15 05:50:32.000 196 30776.55 62.45 43618.51 88888.00 2010-07-15 05:50:33.000 196 30776.52 62.47 43618.52 88888.00 2010-07-15 05:50:34.000 196 30776.51 62.48 43618.49 88888.00 2010-07-15 05:50:35.000 196 30776.53 62.50 43618.47 53377.32 2010-07-15 05:50:36.000 196 30776.53 62.47 43618.49 88888.00 2010-07-15 05:50:37.000 196 30776.52 62.47 43618.53 88888.00 2010-07-15 05:50:38.000 196 30776.52 62.47 43618.59 88888.00 2010-07-15 05:50:39.000 196 30776.56 62.44 43618.62 88888.00 2010-07-15 05:50:40.000 196 30776.59 62.42 43618.59 53377.36 2010-07-15 05:50:41.000 196 30776.58 62.44 43618.56 88888.00 2010-07-15 05:50:42.000 196 30776.57 62.45 43618.58 88888.00 2010-07-15 05:50:43.000 196 30776.58 62.46 43618.61 88888.00 2010-07-15 05:50:44.000 196 30776.59 62.48 43618.61 88888.00 2010-07-15 05:50:45.000 196 30776.57 62.49 43618.60 53377.40 2010-07-15 05:50:46.000 196 30776.58 62.49 43618.55 88888.00 2010-07-15 05:50:47.000 196 30776.63 62.50 43618.57 88888.00 2010-07-15 05:50:48.000 196 30776.62 62.51 43618.55 88888.00 2010-07-15 05:50:49.000 196 30776.62 62.52 43618.55 88888.00 2010-07-15 05:50:50.000 196 30776.64 62.53 43618.56 53377.44 2010-07-15 05:50:51.000 196 30776.63 62.50 43618.55 88888.00 2010-07-15 05:50:52.000 196 30776.62 62.51 43618.59 88888.00 2010-07-15 05:50:53.000 196 30776.64 62.50 43618.57 88888.00 2010-07-15 05:50:54.000 196 30776.63 62.52 43618.57 88888.00 2010-07-15 05:50:55.000 196 30776.62 62.50 43618.55 53377.45 2010-07-15 05:50:56.000 196 30776.59 62.51 43618.56 88888.00 2010-07-15 05:50:57.000 196 30776.59 62.52 43618.53 88888.00 2010-07-15 05:50:58.000 196 30776.61 62.48 43618.52 88888.00 2010-07-15 05:50:59.000 196 30776.64 62.46 43618.49 88888.00 2010-07-15 05:51:00.000 196 30776.63 62.42 43618.47 53377.41 2010-07-15 05:51:01.000 196 30776.61 62.38 43618.49 88888.00 2010-07-15 05:51:02.000 196 30776.59 62.36 43618.50 88888.00 2010-07-15 05:51:03.000 196 30776.55 62.36 43618.53 88888.00 2010-07-15 05:51:04.000 196 30776.52 62.40 43618.47 88888.00 2010-07-15 05:51:05.000 196 30776.52 62.41 43618.47 53377.35 2010-07-15 05:51:06.000 196 30776.51 62.43 43618.47 88888.00 2010-07-15 05:51:07.000 196 30776.50 62.43 43618.53 88888.00 2010-07-15 05:51:08.000 196 30776.48 62.46 43618.53 88888.00 2010-07-15 05:51:09.000 196 30776.47 62.44 43618.55 88888.00 2010-07-15 05:51:10.000 196 30776.48 62.44 43618.54 53377.30 2010-07-15 05:51:11.000 196 30776.48 62.40 43618.48 88888.00 2010-07-15 05:51:12.000 196 30776.43 62.40 43618.46 88888.00 2010-07-15 05:51:13.000 196 30776.45 62.42 43618.45 88888.00 2010-07-15 05:51:14.000 196 30776.44 62.42 43618.48 88888.00 2010-07-15 05:51:15.000 196 30776.42 62.44 43618.48 53377.29 2010-07-15 05:51:16.000 196 30776.42 62.48 43618.46 88888.00 2010-07-15 05:51:17.000 196 30776.41 62.44 43618.51 88888.00 2010-07-15 05:51:18.000 196 30776.41 62.43 43618.52 88888.00 2010-07-15 05:51:19.000 196 30776.40 62.44 43618.50 88888.00 2010-07-15 05:51:20.000 196 30776.34 62.41 43618.49 53377.24 2010-07-15 05:51:21.000 196 30776.31 62.42 43618.45 88888.00 2010-07-15 05:51:22.000 196 30776.31 62.38 43618.45 88888.00 2010-07-15 05:51:23.000 196 30776.31 62.40 43618.48 88888.00 2010-07-15 05:51:24.000 196 30776.28 62.38 43618.47 88888.00 2010-07-15 05:51:25.000 196 30776.27 62.39 43618.48 53377.17 2010-07-15 05:51:26.000 196 30776.27 62.42 43618.45 88888.00 2010-07-15 05:51:27.000 196 30776.27 62.38 43618.46 88888.00 2010-07-15 05:51:28.000 196 30776.27 62.40 43618.51 88888.00 2010-07-15 05:51:29.000 196 30776.27 62.40 43618.52 88888.00 2010-07-15 05:51:30.000 196 30776.28 62.38 43618.53 53377.15 2010-07-15 05:51:31.000 196 30776.28 62.39 43618.49 88888.00 2010-07-15 05:51:32.000 196 30776.26 62.41 43618.41 88888.00 2010-07-15 05:51:33.000 196 30776.27 62.48 43618.37 88888.00 2010-07-15 05:51:34.000 196 30776.29 62.47 43618.36 88888.00 2010-07-15 05:51:35.000 196 30776.27 62.45 43618.38 53377.13 2010-07-15 05:51:36.000 196 30776.28 62.43 43618.42 88888.00 2010-07-15 05:51:37.000 196 30776.33 62.44 43618.42 88888.00 2010-07-15 05:51:38.000 196 30776.35 62.43 43618.45 88888.00 2010-07-15 05:51:39.000 196 30776.35 62.44 43618.47 88888.00 2010-07-15 05:51:40.000 196 30776.35 62.48 43618.51 53377.21 2010-07-15 05:51:41.000 196 30776.36 62.50 43618.50 88888.00 2010-07-15 05:51:42.000 196 30776.39 62.52 43618.49 88888.00 2010-07-15 05:51:43.000 196 30776.40 62.54 43618.50 88888.00 2010-07-15 05:51:44.000 196 30776.42 62.52 43618.54 88888.00 2010-07-15 05:51:45.000 196 30776.42 62.51 43618.53 53377.33 2010-07-15 05:51:46.000 196 30776.44 62.51 43618.55 88888.00 2010-07-15 05:51:47.000 196 30776.48 62.51 43618.57 88888.00 2010-07-15 05:51:48.000 196 30776.49 62.50 43618.54 88888.00 2010-07-15 05:51:49.000 196 30776.46 62.52 43618.53 88888.00 2010-07-15 05:51:50.000 196 30776.49 62.50 43618.49 53377.34 2010-07-15 05:51:51.000 196 30776.49 62.47 43618.44 88888.00 2010-07-15 05:51:52.000 196 30776.46 62.50 43618.42 88888.00 2010-07-15 05:51:53.000 196 30776.43 62.50 43618.41 88888.00 2010-07-15 05:51:54.000 196 30776.46 62.49 43618.41 88888.00 2010-07-15 05:51:55.000 196 30776.40 62.50 43618.43 53377.32 2010-07-15 05:51:56.000 196 30776.44 62.47 43618.44 88888.00 2010-07-15 05:51:57.000 196 30776.45 62.49 43618.47 88888.00 2010-07-15 05:51:58.000 196 30776.49 62.54 43618.48 88888.00 2010-07-15 05:51:59.000 196 30776.51 62.56 43618.43 88888.00 2010-07-15 05:52:00.000 196 30776.48 62.53 43618.45 53377.35 2010-07-15 05:52:01.000 196 30776.46 62.56 43618.50 88888.00 2010-07-15 05:52:02.000 196 30776.46 62.60 43618.56 88888.00 2010-07-15 05:52:03.000 196 30776.46 62.60 43618.49 88888.00 2010-07-15 05:52:04.000 196 30776.46 62.59 43618.47 88888.00 2010-07-15 05:52:05.000 196 30776.45 62.58 43618.48 53377.35 2010-07-15 05:52:06.000 196 30776.43 62.59 43618.47 88888.00 2010-07-15 05:52:07.000 196 30776.43 62.62 43618.44 88888.00 2010-07-15 05:52:08.000 196 30776.40 62.55 43618.39 88888.00 2010-07-15 05:52:09.000 196 30776.36 62.53 43618.42 88888.00 2010-07-15 05:52:10.000 196 30776.37 62.56 43618.40 53377.28 2010-07-15 05:52:11.000 196 30776.41 62.60 43618.24 88888.00 2010-07-15 05:52:12.000 196 30776.31 62.53 43618.28 88888.00 2010-07-15 05:52:13.000 196 30776.25 62.52 43618.41 88888.00 2010-07-15 05:52:14.000 196 30776.22 62.48 43618.37 88888.00 2010-07-15 05:52:15.000 196 30776.19 62.49 43618.33 53377.15 2010-07-15 05:52:16.000 196 30776.16 62.48 43618.32 88888.00 2010-07-15 05:52:17.000 196 30776.13 62.45 43618.29 88888.00 2010-07-15 05:52:18.000 196 30776.11 62.45 43618.31 88888.00 2010-07-15 05:52:19.000 196 30776.09 62.48 43618.36 88888.00 2010-07-15 05:52:20.000 196 30776.06 62.47 43618.35 53377.04 2010-07-15 05:52:21.000 196 30776.08 62.53 43618.30 88888.00 2010-07-15 05:52:22.000 196 30776.12 62.58 43618.26 88888.00 2010-07-15 05:52:23.000 196 30776.05 62.52 43618.27 88888.00 2010-07-15 05:52:24.000 196 30776.04 62.52 43618.31 88888.00 2010-07-15 05:52:25.000 196 30776.05 62.51 43618.36 53376.89 2010-07-15 05:52:26.000 196 30776.08 62.53 43618.30 88888.00 2010-07-15 05:52:27.000 196 30776.10 62.56 43618.31 88888.00 2010-07-15 05:52:28.000 196 30776.10 62.57 43618.32 88888.00 2010-07-15 05:52:29.000 196 30776.08 62.60 43618.36 88888.00 2010-07-15 05:52:30.000 196 30776.08 62.59 43618.35 53377.01 2010-07-15 05:52:31.000 196 30776.08 62.62 43618.35 88888.00 2010-07-15 05:52:32.000 196 30776.08 62.62 43618.41 88888.00 2010-07-15 05:52:33.000 196 30776.08 62.61 43618.42 88888.00 2010-07-15 05:52:34.000 196 30776.06 62.59 43618.44 88888.00 2010-07-15 05:52:35.000 196 30776.08 62.55 43618.37 53377.05 2010-07-15 05:52:36.000 196 30776.06 62.55 43618.30 88888.00 2010-07-15 05:52:37.000 196 30776.06 62.58 43618.31 88888.00 2010-07-15 05:52:38.000 196 30776.07 62.58 43618.33 88888.00 2010-07-15 05:52:39.000 196 30776.07 62.54 43618.34 88888.00 2010-07-15 05:52:40.000 196 30776.08 62.51 43618.36 53377.03 2010-07-15 05:52:41.000 196 30776.10 62.52 43618.31 88888.00 2010-07-15 05:52:42.000 196 30776.10 62.54 43618.30 88888.00 2010-07-15 05:52:43.000 196 30776.12 62.55 43618.35 88888.00 2010-07-15 05:52:44.000 196 30776.10 62.60 43618.38 88888.00 2010-07-15 05:52:45.000 196 30776.10 62.60 43618.35 53377.04 2010-07-15 05:52:46.000 196 30776.13 62.58 43618.33 88888.00 2010-07-15 05:52:47.000 196 30776.15 62.57 43618.34 88888.00 2010-07-15 05:52:48.000 196 30776.14 62.54 43618.32 88888.00 2010-07-15 05:52:49.000 196 30776.17 62.54 43618.32 88888.00 2010-07-15 05:52:50.000 196 30776.17 62.54 43618.32 53377.08 2010-07-15 05:52:51.000 196 30776.16 62.56 43618.36 88888.00 2010-07-15 05:52:52.000 196 30776.18 62.58 43618.41 88888.00 2010-07-15 05:52:53.000 196 30776.18 62.56 43618.43 88888.00 2010-07-15 05:52:54.000 196 30776.15 62.56 43618.41 88888.00 2010-07-15 05:52:55.000 196 30776.20 62.55 43618.44 53377.12 2010-07-15 05:52:56.000 196 30776.20 62.53 43618.43 88888.00 2010-07-15 05:52:57.000 196 30776.24 62.53 43618.44 88888.00 2010-07-15 05:52:58.000 196 30776.25 62.54 43618.49 88888.00 2010-07-15 05:52:59.000 196 30776.27 62.56 43618.47 88888.00 2010-07-15 05:53:00.000 196 30776.29 62.58 43618.46 53377.20 2010-07-15 05:53:01.000 196 30776.29 62.51 43618.41 88888.00 2010-07-15 05:53:02.000 196 30776.33 62.49 43618.44 88888.00 2010-07-15 05:53:03.000 196 30776.31 62.52 43618.44 88888.00 2010-07-15 05:53:04.000 196 30776.30 62.53 43618.42 88888.00 2010-07-15 05:53:05.000 196 30776.27 62.57 43618.43 53377.18 2010-07-15 05:53:06.000 196 30776.28 62.58 43618.43 88888.00 2010-07-15 05:53:07.000 196 30776.28 62.54 43618.39 88888.00 2010-07-15 05:53:08.000 196 30776.31 62.54 43618.43 88888.00 2010-07-15 05:53:09.000 196 30776.36 62.57 43618.47 88888.00 2010-07-15 05:53:10.000 196 30776.38 62.61 43618.43 53377.22 2010-07-15 05:53:11.000 196 30776.38 62.61 43618.41 88888.00 2010-07-15 05:53:12.000 196 30776.39 62.57 43618.43 88888.00 2010-07-15 05:53:13.000 196 30776.38 62.59 43618.43 88888.00 2010-07-15 05:53:14.000 196 30776.37 62.65 43618.46 88888.00 2010-07-15 05:53:15.000 196 30776.37 62.64 43618.47 53377.23 2010-07-15 05:53:16.000 196 30776.36 62.64 43618.44 88888.00 2010-07-15 05:53:17.000 196 30776.32 62.64 43618.40 88888.00 2010-07-15 05:53:18.000 196 30776.34 62.62 43618.39 88888.00 2010-07-15 05:53:19.000 196 30776.32 62.58 43618.38 88888.00 2010-07-15 05:53:20.000 196 30776.29 62.61 43618.43 53377.21 2010-07-15 05:53:21.000 196 30776.29 62.64 43618.50 88888.00 2010-07-15 05:53:22.000 196 30776.28 62.67 43618.50 88888.00 2010-07-15 05:53:23.000 196 30776.25 62.68 43618.49 88888.00 2010-07-15 05:53:24.000 196 30776.23 62.67 43618.45 88888.00 2010-07-15 05:53:25.000 196 30776.23 62.68 43618.46 53377.18 2010-07-15 05:53:26.000 196 30776.25 62.68 43618.48 88888.00 2010-07-15 05:53:27.000 196 30776.27 62.71 43618.49 88888.00 2010-07-15 05:53:28.000 196 30776.27 62.76 43618.49 88888.00 2010-07-15 05:53:29.000 196 30776.27 62.75 43618.46 88888.00 2010-07-15 05:53:30.000 196 30776.26 62.72 43618.41 53377.20 2010-07-15 05:53:31.000 196 30776.27 62.71 43618.41 88888.00 2010-07-15 05:53:32.000 196 30776.24 62.71 43618.47 88888.00 2010-07-15 05:53:33.000 196 30776.18 62.65 43618.57 88888.00 2010-07-15 05:53:34.000 196 30776.30 62.75 43618.44 88888.00 2010-07-15 05:53:35.000 196 30776.26 62.74 43618.42 53377.14 2010-07-15 05:53:36.000 196 30776.26 62.76 43618.38 88888.00 2010-07-15 05:53:37.000 196 30776.23 62.77 43618.42 88888.00 2010-07-15 05:53:38.000 196 30776.26 62.77 43618.42 88888.00 2010-07-15 05:53:39.000 196 30776.24 62.76 43618.38 88888.00 2010-07-15 05:53:40.000 196 30776.24 62.71 43618.39 53377.19 2010-07-15 05:53:41.000 196 30776.25 62.73 43618.43 88888.00 2010-07-15 05:53:42.000 196 30776.25 62.76 43618.44 88888.00 2010-07-15 05:53:43.000 196 30776.23 62.74 43618.44 88888.00 2010-07-15 05:53:44.000 196 30776.29 62.73 43618.46 88888.00 2010-07-15 05:53:45.000 196 30776.24 62.71 43618.41 53377.20 2010-07-15 05:53:46.000 196 30776.25 62.74 43618.40 88888.00 2010-07-15 05:53:47.000 196 30776.26 62.75 43618.42 88888.00 2010-07-15 05:53:48.000 196 30776.25 62.75 43618.43 88888.00 2010-07-15 05:53:49.000 196 30776.26 62.76 43618.42 88888.00 2010-07-15 05:53:50.000 196 30776.27 62.72 43618.45 53377.17 2010-07-15 05:53:51.000 196 30776.24 62.71 43618.50 88888.00 2010-07-15 05:53:52.000 196 30776.26 62.71 43618.49 88888.00 2010-07-15 05:53:53.000 196 30776.28 62.69 43618.46 88888.00 2010-07-15 05:53:54.000 196 30776.28 62.67 43618.46 88888.00 2010-07-15 05:53:55.000 196 30776.30 62.65 43618.44 53377.21 2010-07-15 05:53:56.000 196 30776.31 62.63 43618.47 88888.00 2010-07-15 05:53:57.000 196 30776.31 62.66 43618.45 88888.00 2010-07-15 05:53:58.000 196 30776.32 62.65 43618.45 88888.00 2010-07-15 05:53:59.000 196 30776.33 62.65 43618.46 88888.00 2010-07-15 05:54:00.000 196 30776.35 62.63 43618.47 53377.24 2010-07-15 05:54:01.000 196 30776.36 62.63 43618.47 88888.00 2010-07-15 05:54:02.000 196 30776.46 62.70 43618.42 88888.00 2010-07-15 05:54:03.000 196 30776.38 62.62 43618.50 88888.00 2010-07-15 05:54:04.000 196 30776.35 62.64 43618.57 88888.00 2010-07-15 05:54:05.000 196 30776.39 62.65 43618.50 53377.17 2010-07-15 05:54:06.000 196 30776.39 62.67 43618.50 88888.00 2010-07-15 05:54:07.000 196 30776.44 62.68 43618.50 88888.00 2010-07-15 05:54:08.000 196 30776.46 62.71 43618.52 88888.00 2010-07-15 05:54:09.000 196 30776.48 62.72 43618.53 88888.00 2010-07-15 05:54:10.000 196 30776.49 62.73 43618.55 53377.32 2010-07-15 05:54:11.000 196 30776.49 62.74 43618.54 88888.00 2010-07-15 05:54:12.000 196 30776.49 62.75 43618.56 88888.00 2010-07-15 05:54:13.000 196 30776.49 62.80 43618.64 88888.00 2010-07-15 05:54:14.000 196 30776.49 62.79 43618.64 88888.00 2010-07-15 05:54:15.000 196 30776.52 62.79 43618.59 53377.38 2010-07-15 05:54:16.000 196 30776.54 62.76 43618.57 88888.00 2010-07-15 05:54:17.000 196 30776.49 62.78 43618.58 88888.00 2010-07-15 05:54:18.000 196 30776.48 62.76 43618.56 88888.00 2010-07-15 05:54:19.000 196 30776.51 62.74 43618.54 88888.00 2010-07-15 05:54:20.000 196 30776.50 62.71 43618.53 53377.37 2010-07-15 05:54:21.000 196 30776.48 62.69 43618.53 88888.00 2010-07-15 05:54:22.000 196 30776.44 62.69 43618.53 88888.00 2010-07-15 05:54:23.000 196 30776.42 62.65 43618.52 88888.00 2010-07-15 05:54:24.000 196 30776.45 62.65 43618.50 88888.00 2010-07-15 05:54:25.000 196 30776.45 62.65 43618.48 53377.33 2010-07-15 05:54:26.000 196 30776.41 62.65 43618.46 88888.00 2010-07-15 05:54:27.000 196 30776.40 62.73 43618.49 88888.00 2010-07-15 05:54:28.000 196 30776.40 62.71 43618.52 88888.00 2010-07-15 05:54:29.000 196 30776.38 62.70 43618.51 88888.00 2010-07-15 05:54:30.000 196 30776.41 62.69 43618.42 53377.31 2010-07-15 05:54:31.000 196 30776.46 62.72 43618.32 88888.00 2010-07-15 05:54:32.000 196 30776.38 62.65 43618.41 88888.00 2010-07-15 05:54:33.000 196 30776.37 62.63 43618.44 88888.00 2010-07-15 05:54:34.000 196 30776.36 62.64 43618.44 88888.00 2010-07-15 05:54:35.000 196 30776.34 62.62 43618.47 53377.25 2010-07-15 05:54:36.000 196 30776.37 62.64 43618.49 88888.00 2010-07-15 05:54:37.000 196 30776.38 62.65 43618.46 88888.00 2010-07-15 05:54:38.000 196 30776.40 62.64 43618.46 88888.00 2010-07-15 05:54:39.000 196 30776.38 62.62 43618.46 88888.00 2010-07-15 05:54:40.000 196 30776.35 62.58 43618.45 53377.24 2010-07-15 05:54:41.000 196 30776.36 62.58 43618.44 88888.00 2010-07-15 05:54:42.000 196 30776.38 62.59 43618.50 88888.00 2010-07-15 05:54:43.000 196 30776.39 62.55 43618.45 88888.00 2010-07-15 05:54:44.000 196 30776.39 62.56 43618.43 88888.00 2010-07-15 05:54:45.000 196 30776.43 62.61 43618.45 53377.25 2010-07-15 05:54:46.000 196 30776.47 62.60 43618.45 88888.00 2010-07-15 05:54:47.000 196 30776.47 62.62 43618.45 88888.00 2010-07-15 05:54:48.000 196 30776.46 62.62 43618.48 88888.00 2010-07-15 05:54:49.000 196 30776.45 62.63 43618.53 88888.00 2010-07-15 05:54:50.000 196 30776.44 62.63 43618.54 53377.34 2010-07-15 05:54:51.000 196 30776.44 62.61 43618.56 88888.00 2010-07-15 05:54:52.000 196 30776.47 62.60 43618.54 88888.00 2010-07-15 05:54:53.000 196 30776.49 62.62 43618.52 88888.00 2010-07-15 05:54:54.000 196 30776.46 62.62 43618.47 88888.00 2010-07-15 05:54:55.000 196 30776.44 62.56 43618.51 53377.35 2010-07-15 05:54:56.000 196 30776.46 62.58 43618.53 88888.00 2010-07-15 05:54:57.000 196 30776.44 62.56 43618.51 88888.00 2010-07-15 05:54:58.000 196 30776.41 62.58 43618.51 88888.00 2010-07-15 05:54:59.000 196 30776.41 62.56 43618.48 88888.00 2010-07-15 05:55:00.000 196 30776.44 62.58 43618.51 53377.35 2010-07-15 05:55:01.000 196 30776.45 62.56 43618.50 88888.00 2010-07-15 05:55:02.000 196 30776.47 62.55 43618.53 88888.00 2010-07-15 05:55:03.000 196 30776.46 62.54 43618.55 88888.00 2010-07-15 05:55:04.000 196 30776.43 62.56 43618.51 88888.00 2010-07-15 05:55:05.000 196 30776.44 62.58 43618.54 53377.32 2010-07-15 05:55:06.000 196 30776.44 62.57 43618.53 88888.00 2010-07-15 05:55:07.000 196 30776.46 62.56 43618.51 88888.00 2010-07-15 05:55:08.000 196 30776.43 62.55 43618.43 88888.00 2010-07-15 05:55:09.000 196 30776.41 62.57 43618.47 88888.00 2010-07-15 05:55:10.000 196 30776.39 62.59 43618.45 53377.34 2010-07-15 05:55:11.000 196 30776.39 62.62 43618.42 88888.00 2010-07-15 05:55:12.000 196 30776.42 62.62 43618.47 88888.00 2010-07-15 05:55:13.000 196 30776.41 62.58 43618.47 88888.00 2010-07-15 05:55:14.000 196 30776.43 62.57 43618.49 88888.00 2010-07-15 05:55:15.000 196 30776.46 62.59 43618.48 53377.34 2010-07-15 05:55:16.000 196 30776.41 62.60 43618.45 88888.00 2010-07-15 05:55:17.000 196 30776.40 62.63 43618.44 88888.00 2010-07-15 05:55:18.000 196 30776.39 62.60 43618.46 88888.00 2010-07-15 05:55:19.000 196 30776.38 62.53 43618.47 88888.00 2010-07-15 05:55:20.000 196 30776.36 62.49 43618.45 53377.31 2010-07-15 05:55:21.000 196 30776.36 62.51 43618.46 88888.00 2010-07-15 05:55:22.000 196 30776.34 62.53 43618.50 88888.00 2010-07-15 05:55:23.000 196 30776.31 62.53 43618.50 88888.00 2010-07-15 05:55:24.000 196 30776.32 62.53 43618.47 88888.00 2010-07-15 05:55:25.000 196 30776.35 62.54 43618.52 53377.22 2010-07-15 05:55:26.000 196 30776.38 62.52 43618.47 88888.00 2010-07-15 05:55:27.000 196 30776.37 62.54 43618.46 88888.00 2010-07-15 05:55:28.000 196 30776.37 62.56 43618.50 88888.00 2010-07-15 05:55:29.000 196 30776.37 62.52 43618.53 88888.00 2010-07-15 05:55:30.000 196 30776.36 62.49 43618.58 53377.24 2010-07-15 05:55:31.000 196 30776.36 62.54 43618.62 88888.00 2010-07-15 05:55:32.000 196 30776.37 62.58 43618.60 88888.00 2010-07-15 05:55:33.000 196 30776.37 62.57 43618.56 88888.00 2010-07-15 05:55:34.000 196 30776.39 62.51 43618.51 88888.00 2010-07-15 05:55:35.000 196 30776.36 62.51 43618.48 53377.25 2010-07-15 05:55:36.000 196 30776.32 62.49 43618.50 88888.00 2010-07-15 05:55:37.000 196 30776.31 62.48 43618.49 88888.00 2010-07-15 05:55:38.000 196 30776.30 62.45 43618.51 88888.00 2010-07-15 05:55:39.000 196 30776.29 62.44 43618.54 88888.00 2010-07-15 05:55:40.000 196 30776.28 62.39 43618.50 53377.23 2010-07-15 05:55:41.000 196 30776.29 62.39 43618.49 88888.00 2010-07-15 05:55:42.000 196 30776.30 62.41 43618.50 88888.00 2010-07-15 05:55:43.000 196 30776.28 62.36 43618.46 88888.00 2010-07-15 05:55:44.000 196 30776.27 62.35 43618.45 88888.00 2010-07-15 05:55:45.000 196 30776.23 62.34 43618.51 53377.16 2010-07-15 05:55:46.000 196 30776.26 62.34 43618.49 88888.00 2010-07-15 05:55:47.000 196 30776.23 62.39 43618.50 88888.00 2010-07-15 05:55:48.000 196 30776.27 62.42 43618.54 88888.00 2010-07-15 05:55:49.000 196 30776.29 62.42 43618.53 88888.00 2010-07-15 05:55:50.000 196 30776.26 62.41 43618.45 53377.16 2010-07-15 05:55:51.000 196 30776.27 62.42 43618.43 88888.00 2010-07-15 05:55:52.000 196 30776.26 62.41 43618.46 88888.00 2010-07-15 05:55:53.000 196 30776.24 62.37 43618.45 88888.00 2010-07-15 05:55:54.000 196 30776.22 62.34 43618.48 88888.00 2010-07-15 05:55:55.000 196 30776.19 62.29 43618.47 53377.15 2010-07-15 05:55:56.000 196 30776.18 62.25 43618.48 88888.00 2010-07-15 05:55:57.000 196 30776.19 62.25 43618.48 88888.00 2010-07-15 05:55:58.000 196 30776.19 62.29 43618.47 88888.00 2010-07-15 05:55:59.000 196 30776.20 62.27 43618.43 88888.00 2010-07-15 05:56:00.000 196 30776.21 62.27 43618.46 53377.12 2010-07-15 05:56:01.000 196 30776.18 62.26 43618.42 88888.00 2010-07-15 05:56:02.000 196 30776.19 62.26 43618.41 88888.00 2010-07-15 05:56:03.000 196 30776.20 62.25 43618.43 88888.00 2010-07-15 05:56:04.000 196 30776.22 62.24 43618.42 88888.00 2010-07-15 05:56:05.000 196 30776.23 62.28 43618.45 53377.13 2010-07-15 05:56:06.000 196 30776.23 62.28 43618.43 88888.00 2010-07-15 05:56:07.000 196 30776.28 62.33 43618.42 88888.00 2010-07-15 05:56:08.000 196 30776.31 62.40 43618.35 88888.00 2010-07-15 05:56:09.000 196 30776.31 62.38 43618.36 88888.00 2010-07-15 05:56:10.000 196 30776.30 62.36 43618.41 53377.14 2010-07-15 05:56:11.000 196 30776.30 62.36 43618.44 88888.00 2010-07-15 05:56:12.000 196 30776.32 62.35 43618.44 88888.00 2010-07-15 05:56:13.000 196 30776.33 62.36 43618.49 88888.00 2010-07-15 05:56:14.000 196 30776.34 62.35 43618.53 88888.00 2010-07-15 05:56:15.000 196 30776.37 62.34 43618.56 53377.24 2010-07-15 05:56:16.000 196 30776.37 62.34 43618.59 88888.00 2010-07-15 05:56:17.000 196 30776.40 62.33 43618.60 88888.00 2010-07-15 05:56:18.000 196 30776.41 62.33 43618.63 88888.00 2010-07-15 05:56:19.000 196 30776.39 62.34 43618.58 88888.00 2010-07-15 05:56:20.000 196 30776.45 62.35 43618.55 53377.30 2010-07-15 05:56:21.000 196 30776.43 62.23 43618.54 88888.00 2010-07-15 05:56:22.000 196 30776.40 62.22 43618.58 88888.00 2010-07-15 05:56:23.000 196 30776.40 62.23 43618.63 88888.00 2010-07-15 05:56:24.000 196 30776.41 62.25 43618.64 88888.00 2010-07-15 05:56:25.000 196 30776.47 62.26 43618.65 53377.35 2010-07-15 05:56:26.000 196 30776.51 62.30 43618.61 88888.00 2010-07-15 05:56:27.000 196 30776.54 62.35 43618.61 88888.00 2010-07-15 05:56:28.000 196 30776.56 62.33 43618.64 88888.00 2010-07-15 05:56:29.000 196 30776.58 62.32 43618.61 88888.00 2010-07-15 05:56:30.000 196 30776.63 62.36 43618.65 53377.46 2010-07-15 05:56:31.000 196 30776.67 62.36 43618.65 88888.00 2010-07-15 05:56:32.000 196 30776.74 62.35 43618.67 88888.00 2010-07-15 05:56:33.000 196 30776.77 62.33 43618.68 88888.00 2010-07-15 05:56:34.000 196 30776.78 62.37 43618.69 88888.00 2010-07-15 05:56:35.000 196 30776.76 62.34 43618.72 53377.64 2010-07-15 05:56:36.000 196 30776.80 62.36 43618.75 88888.00 2010-07-15 05:56:37.000 196 30776.89 62.42 43618.70 88888.00 2010-07-15 05:56:38.000 196 30776.92 62.39 43618.71 88888.00 2010-07-15 05:56:39.000 196 30776.92 62.35 43618.73 88888.00 2010-07-15 05:56:40.000 196 30776.93 62.37 43618.72 53377.76 2010-07-15 05:56:41.000 196 30776.94 62.39 43618.74 88888.00 2010-07-15 05:56:42.000 196 30777.00 62.39 43618.71 88888.00 2010-07-15 05:56:43.000 196 30777.03 62.38 43618.68 88888.00 2010-07-15 05:56:44.000 196 30777.05 62.40 43618.71 88888.00 2010-07-15 05:56:45.000 196 30777.06 62.37 43618.71 53377.87 2010-07-15 05:56:46.000 196 30777.06 62.38 43618.72 88888.00 2010-07-15 05:56:47.000 196 30777.09 62.37 43618.79 88888.00 2010-07-15 05:56:48.000 196 30777.13 62.39 43618.83 88888.00 2010-07-15 05:56:49.000 196 30777.16 62.39 43618.81 88888.00 2010-07-15 05:56:50.000 196 30777.14 62.36 43618.72 53377.95 2010-07-15 05:56:51.000 196 30777.21 62.38 43618.68 88888.00 2010-07-15 05:56:52.000 196 30777.20 62.36 43618.67 88888.00 2010-07-15 05:56:53.000 196 30777.14 62.31 43618.73 88888.00 2010-07-15 05:56:54.000 196 30777.15 62.33 43618.72 88888.00 2010-07-15 05:56:55.000 196 30777.17 62.36 43618.77 53377.95 2010-07-15 05:56:56.000 196 30777.21 62.37 43618.76 88888.00 2010-07-15 05:56:57.000 196 30777.23 62.36 43618.77 88888.00 2010-07-15 05:56:58.000 196 30777.29 62.33 43618.78 88888.00 2010-07-15 05:56:59.000 196 30777.31 62.34 43618.71 88888.00 2010-07-15 05:57:00.000 196 30777.33 62.34 43618.73 53378.02 2010-07-15 05:57:01.000 196 30777.31 62.33 43618.72 88888.00 2010-07-15 05:57:02.000 196 30777.29 62.33 43618.79 88888.00 2010-07-15 05:57:03.000 196 30777.30 62.32 43618.78 88888.00 2010-07-15 05:57:04.000 196 30777.37 62.31 43618.75 88888.00 2010-07-15 05:57:05.000 196 30777.35 62.31 43618.74 53378.09 2010-07-15 05:57:06.000 196 30777.37 62.32 43618.75 88888.00 2010-07-15 05:57:07.000 196 30777.39 62.40 43618.78 88888.00 2010-07-15 05:57:08.000 196 30777.40 62.42 43618.77 88888.00 2010-07-15 05:57:09.000 196 30777.40 62.42 43618.71 88888.00 2010-07-15 05:57:10.000 196 30777.37 62.36 43618.75 53378.08 2010-07-15 05:57:11.000 196 30777.32 62.32 43618.74 88888.00 2010-07-15 05:57:12.000 196 30777.30 62.32 43618.76 88888.00 2010-07-15 05:57:13.000 196 30777.28 62.33 43618.78 88888.00 2010-07-15 05:57:14.000 196 30777.26 62.38 43618.77 88888.00 2010-07-15 05:57:15.000 196 30777.28 62.42 43618.74 53378.05 2010-07-15 05:57:16.000 196 30777.30 62.43 43618.75 88888.00 2010-07-15 05:57:17.000 196 30777.27 62.43 43618.75 88888.00 2010-07-15 05:57:18.000 196 30777.27 62.42 43618.75 88888.00 2010-07-15 05:57:19.000 196 30777.30 62.43 43618.72 88888.00 2010-07-15 05:57:20.000 196 30777.31 62.40 43618.71 53378.03 2010-07-15 05:57:21.000 196 30777.30 62.40 43618.78 88888.00 2010-07-15 05:57:22.000 196 30777.31 62.43 43618.79 88888.00 2010-07-15 05:57:23.000 196 30777.33 62.45 43618.79 88888.00 2010-07-15 05:57:24.000 196 30777.32 62.42 43618.78 88888.00 2010-07-15 05:57:25.000 196 30777.31 62.39 43618.78 53378.04 2010-07-15 05:57:26.000 196 30777.31 62.39 43618.76 88888.00 2010-07-15 05:57:27.000 196 30777.32 62.41 43618.80 88888.00 2010-07-15 05:57:28.000 196 30777.30 62.39 43618.81 88888.00 2010-07-15 05:57:29.000 196 30777.33 62.39 43618.78 88888.00 2010-07-15 05:57:30.000 196 30777.34 62.37 43618.76 53378.03 2010-07-15 05:57:31.000 196 30777.29 62.35 43618.75 88888.00 2010-07-15 05:57:32.000 196 30777.30 62.38 43618.76 88888.00 2010-07-15 05:57:33.000 196 30777.29 62.42 43618.76 88888.00 2010-07-15 05:57:34.000 196 30777.31 62.41 43618.76 88888.00 2010-07-15 05:57:35.000 196 30777.30 62.36 43618.75 53377.99 2010-07-15 05:57:36.000 196 30777.31 62.37 43618.71 88888.00 2010-07-15 05:57:37.000 196 30777.28 62.35 43618.73 88888.00 2010-07-15 05:57:38.000 196 30777.26 62.39 43618.75 88888.00 2010-07-15 05:57:39.000 196 30777.25 62.43 43618.74 88888.00 2010-07-15 05:57:40.000 196 30777.23 62.39 43618.72 53377.98 2010-07-15 05:57:41.000 196 30777.24 62.37 43618.71 88888.00 2010-07-15 05:57:42.000 196 30777.29 62.38 43618.76 88888.00 2010-07-15 05:57:43.000 196 30777.30 62.35 43618.75 88888.00 2010-07-15 05:57:44.000 196 30777.31 62.30 43618.72 88888.00 2010-07-15 05:57:45.000 196 30777.30 62.26 43618.68 53377.99 2010-07-15 05:57:46.000 196 30777.29 62.26 43618.63 88888.00 2010-07-15 05:57:47.000 196 30777.27 62.27 43618.66 88888.00 2010-07-15 05:57:48.000 196 30777.27 62.25 43618.72 88888.00 2010-07-15 05:57:49.000 196 30777.27 62.24 43618.68 88888.00 2010-07-15 05:57:50.000 196 30777.25 62.21 43618.68 53378.01 2010-07-15 05:57:51.000 196 30777.25 62.19 43618.69 88888.00 2010-07-15 05:57:52.000 196 30777.25 62.15 43618.71 88888.00 2010-07-15 05:57:53.000 196 30777.21 62.16 43618.74 88888.00 2010-07-15 05:57:54.000 196 30777.22 62.20 43618.69 88888.00 2010-07-15 05:57:55.000 196 30777.22 62.18 43618.64 53377.94 2010-07-15 05:57:56.000 196 30777.21 62.19 43618.64 88888.00 2010-07-15 05:57:57.000 196 30777.21 62.16 43618.61 88888.00 2010-07-15 05:57:58.000 196 30777.20 62.15 43618.59 88888.00 2010-07-15 05:57:59.000 196 30777.19 62.18 43618.64 88888.00 2010-07-15 05:58:00.000 196 30777.19 62.21 43618.65 53377.92 2010-07-15 05:58:01.000 196 30777.20 62.21 43618.65 88888.00 2010-07-15 05:58:02.000 196 30777.20 62.19 43618.65 88888.00 2010-07-15 05:58:03.000 196 30777.21 62.22 43618.66 88888.00 2010-07-15 05:58:04.000 196 30777.21 62.21 43618.70 88888.00 2010-07-15 05:58:05.000 196 30777.21 62.21 43618.68 53377.92 2010-07-15 05:58:06.000 196 30777.21 62.22 43618.66 88888.00 2010-07-15 05:58:07.000 196 30777.26 62.21 43618.66 88888.00 2010-07-15 05:58:08.000 196 30777.32 62.21 43618.65 88888.00 2010-07-15 05:58:09.000 196 30777.29 62.18 43618.70 88888.00 2010-07-15 05:58:10.000 196 30777.28 62.17 43618.80 53378.00 2010-07-15 05:58:11.000 196 30777.35 62.26 43618.70 88888.00 2010-07-15 05:58:12.000 196 30777.37 62.26 43618.72 88888.00 2010-07-15 05:58:13.000 196 30777.42 62.23 43618.74 88888.00 2010-07-15 05:58:14.000 196 30777.45 62.26 43618.78 88888.00 2010-07-15 05:58:15.000 196 30777.49 62.28 43618.79 53378.11 2010-07-15 05:58:16.000 196 30777.51 62.30 43618.82 88888.00 2010-07-15 05:58:17.000 196 30777.55 62.34 43618.81 88888.00 2010-07-15 05:58:18.000 196 30777.60 62.29 43618.82 88888.00 2010-07-15 05:58:19.000 196 30777.61 62.31 43618.86 88888.00 2010-07-15 05:58:20.000 196 30777.61 62.32 43618.90 53378.23 2010-07-15 05:58:21.000 196 30777.60 62.35 43618.89 88888.00 2010-07-15 05:58:22.000 196 30777.61 62.37 43618.89 88888.00 2010-07-15 05:58:23.000 196 30777.66 62.34 43618.91 88888.00 2010-07-15 05:58:24.000 196 30777.67 62.28 43618.89 88888.00 2010-07-15 05:58:25.000 196 30777.72 62.31 43618.83 53378.34 2010-07-15 05:58:26.000 196 30777.76 62.27 43618.81 88888.00 2010-07-15 05:58:27.000 196 30777.88 62.25 43618.95 88888.00 2010-07-15 05:58:28.000 196 30777.85 62.17 43618.88 88888.00 2010-07-15 05:58:29.000 196 30777.83 62.22 43618.86 88888.00 2010-07-15 05:58:30.000 196 30777.83 62.26 43618.87 53378.58 2010-07-15 05:58:31.000 196 30777.83 62.29 43618.90 88888.00 2010-07-15 05:58:32.000 196 30777.89 62.28 43618.89 88888.00 2010-07-15 05:58:33.000 196 30777.95 62.26 43618.91 88888.00 2010-07-15 05:58:34.000 196 30777.95 62.24 43618.91 88888.00 2010-07-15 05:58:35.000 196 30777.92 62.22 43618.89 53378.45 2010-07-15 05:58:36.000 196 30777.90 62.21 43618.86 88888.00 2010-07-15 05:58:37.000 196 30777.90 62.22 43618.89 88888.00 2010-07-15 05:58:38.000 196 30777.92 62.22 43618.93 88888.00 2010-07-15 05:58:39.000 196 30777.91 62.23 43618.89 88888.00 2010-07-15 05:58:40.000 196 30777.89 62.24 43618.86 53378.50 2010-07-15 05:58:41.000 196 30777.89 62.25 43618.84 88888.00 2010-07-15 05:58:42.000 196 30777.88 62.25 43618.86 88888.00 2010-07-15 05:58:43.000 196 30777.87 62.25 43618.85 88888.00 2010-07-15 05:58:44.000 196 30777.91 62.26 43618.85 88888.00 2010-07-15 05:58:45.000 196 30777.95 62.26 43618.87 53378.51 2010-07-15 05:58:46.000 196 30777.93 62.27 43618.87 88888.00 2010-07-15 05:58:47.000 196 30777.95 62.27 43618.87 88888.00 2010-07-15 05:58:48.000 196 30777.93 62.27 43618.85 88888.00 2010-07-15 05:58:49.000 196 30777.93 62.30 43618.85 88888.00 2010-07-15 05:58:50.000 196 30777.87 62.29 43618.91 53378.51 2010-07-15 05:58:51.000 196 30777.86 62.24 43618.93 88888.00 2010-07-15 05:58:52.000 196 30777.84 62.19 43618.91 88888.00 2010-07-15 05:58:53.000 196 30777.81 62.16 43618.87 88888.00 2010-07-15 05:58:54.000 196 30777.80 62.13 43618.82 88888.00 2010-07-15 05:58:55.000 196 30777.79 62.13 43618.81 53378.40 2010-07-15 05:58:56.000 196 30777.76 62.13 43618.84 88888.00 2010-07-15 05:58:57.000 196 30777.74 62.06 43618.82 88888.00 2010-07-15 05:58:58.000 196 30777.73 62.08 43618.77 88888.00 2010-07-15 05:58:59.000 196 30777.71 62.11 43618.76 88888.00 2010-07-15 05:59:00.000 196 30777.68 62.11 43618.78 53378.29 2010-07-15 05:59:01.000 196 30777.70 62.08 43618.80 88888.00 2010-07-15 05:59:02.000 196 30777.72 62.08 43618.81 88888.00 2010-07-15 05:59:03.000 196 30777.73 62.08 43618.79 88888.00 2010-07-15 05:59:04.000 196 30777.70 62.05 43618.84 88888.00 2010-07-15 05:59:05.000 196 30777.68 62.07 43618.84 53378.30 2010-07-15 05:59:06.000 196 30777.68 62.07 43618.87 88888.00 2010-07-15 05:59:07.000 196 30777.70 62.06 43618.87 88888.00 2010-07-15 05:59:08.000 196 30777.70 62.08 43618.89 88888.00 2010-07-15 05:59:09.000 196 30777.69 62.04 43618.84 88888.00 2010-07-15 05:59:10.000 196 30777.68 62.04 43618.81 53378.33 2010-07-15 05:59:11.000 196 30777.68 62.07 43618.84 88888.00 2010-07-15 05:59:12.000 196 30777.66 62.05 43618.85 88888.00 2010-07-15 05:59:13.000 196 30777.64 62.03 43618.86 88888.00 2010-07-15 05:59:14.000 196 30777.61 62.02 43618.88 88888.00 2010-07-15 05:59:15.000 196 30777.65 62.04 43618.86 53378.26 2010-07-15 05:59:16.000 196 30777.65 62.02 43618.83 88888.00 2010-07-15 05:59:17.000 196 30777.67 62.03 43618.79 88888.00 2010-07-15 05:59:18.000 196 30777.63 62.01 43618.77 88888.00 2010-07-15 05:59:19.000 196 30777.60 61.98 43618.72 88888.00 2010-07-15 05:59:20.000 196 30777.57 61.98 43618.69 53378.21 2010-07-15 05:59:21.000 196 30777.57 62.00 43618.68 88888.00 2010-07-15 05:59:22.000 196 30777.54 62.01 43618.69 88888.00 2010-07-15 05:59:23.000 196 30777.52 61.99 43618.73 88888.00 2010-07-15 05:59:24.000 196 30777.48 62.00 43618.77 88888.00 2010-07-15 05:59:25.000 196 30777.50 61.98 43618.76 53378.15 2010-07-15 05:59:26.000 196 30777.51 62.00 43618.78 88888.00 2010-07-15 05:59:27.000 196 30777.52 62.00 43618.78 88888.00 2010-07-15 05:59:28.000 196 30777.52 62.00 43618.82 88888.00 2010-07-15 05:59:29.000 196 30777.52 62.01 43618.83 88888.00 2010-07-15 05:59:30.000 196 30777.54 61.99 43618.80 53378.13 2010-07-15 05:59:31.000 196 30777.53 62.03 43618.83 88888.00 2010-07-15 05:59:32.000 196 30777.54 62.05 43618.83 88888.00 2010-07-15 05:59:33.000 196 30777.55 62.08 43618.86 88888.00 2010-07-15 05:59:34.000 196 30777.56 62.09 43618.88 88888.00 2010-07-15 05:59:35.000 196 30777.56 62.07 43618.87 53378.21 2010-07-15 05:59:36.000 196 30777.53 62.05 43618.86 88888.00 2010-07-15 05:59:37.000 196 30777.57 62.05 43618.87 88888.00 2010-07-15 05:59:38.000 196 30777.57 62.04 43618.92 88888.00 2010-07-15 05:59:39.000 196 30777.53 62.02 43618.88 88888.00 2010-07-15 05:59:40.000 196 30777.53 62.00 43618.86 53378.18 2010-07-15 05:59:41.000 196 30777.48 61.98 43618.79 88888.00 2010-07-15 05:59:42.000 196 30777.47 61.96 43618.79 88888.00 2010-07-15 05:59:43.000 196 30777.46 61.98 43618.78 88888.00 2010-07-15 05:59:44.000 196 30777.47 61.94 43618.80 88888.00 2010-07-15 05:59:45.000 196 30777.47 61.90 43618.78 53378.13 2010-07-15 05:59:46.000 196 30777.48 61.88 43618.79 88888.00 2010-07-15 05:59:47.000 196 30777.53 61.90 43618.81 88888.00 2010-07-15 05:59:48.000 196 30777.53 61.90 43618.79 88888.00 2010-07-15 05:59:49.000 196 30777.53 61.92 43618.78 88888.00 2010-07-15 05:59:50.000 196 30777.49 61.90 43618.80 53378.14 2010-07-15 05:59:51.000 196 30777.48 61.86 43618.76 88888.00 2010-07-15 05:59:52.000 196 30777.48 61.88 43618.76 88888.00 2010-07-15 05:59:53.000 196 30777.50 61.91 43618.84 88888.00 2010-07-15 05:59:54.000 196 30777.51 61.93 43618.84 88888.00 2010-07-15 05:59:55.000 196 30777.51 61.96 43618.82 53378.12 2010-07-15 05:59:56.000 196 30777.52 61.92 43618.81 88888.00 2010-07-15 05:59:57.000 196 30777.55 61.93 43618.81 88888.00 2010-07-15 05:59:58.000 196 30777.57 61.94 43618.84 88888.00 2010-07-15 05:59:59.000 196 30777.62 61.98 43618.83 88888.00 2010-07-15 06:00:00.000 196 30777.63 61.99 43618.88 53378.23 2010-07-15 06:00:01.000 196 30777.63 61.96 43618.94 88888.00 2010-07-15 06:00:02.000 196 30777.67 61.95 43618.94 88888.00 2010-07-15 06:00:03.000 196 30777.68 61.99 43618.96 88888.00 2010-07-15 06:00:04.000 196 30777.71 62.01 43619.01 88888.00 2010-07-15 06:00:05.000 196 30777.74 61.96 43619.01 53378.30 2010-07-15 06:00:06.000 196 30777.74 61.90 43618.97 88888.00 2010-07-15 06:00:07.000 196 30777.74 61.93 43618.97 88888.00 2010-07-15 06:00:08.000 196 30777.76 61.99 43618.98 88888.00 2010-07-15 06:00:09.000 196 30777.76 61.98 43618.95 88888.00 2010-07-15 06:00:10.000 196 30777.70 61.97 43618.93 53378.35 2010-07-15 06:00:11.000 196 30777.71 62.01 43618.96 88888.00 2010-07-15 06:00:12.000 196 30777.72 61.97 43618.99 88888.00 2010-07-15 06:00:13.000 196 30777.69 61.94 43618.96 88888.00 2010-07-15 06:00:14.000 196 30777.72 61.93 43618.93 88888.00 2010-07-15 06:00:15.000 196 30777.74 61.98 43618.95 53378.35 2010-07-15 06:00:16.000 196 30777.75 62.01 43618.94 88888.00 2010-07-15 06:00:17.000 196 30777.77 62.01 43618.96 88888.00 2010-07-15 06:00:18.000 196 30777.78 61.99 43618.95 88888.00 2010-07-15 06:00:19.000 196 30777.77 62.00 43618.94 88888.00 2010-07-15 06:00:20.000 196 30777.75 61.99 43618.93 53378.38 2010-07-15 06:00:21.000 196 30777.76 62.03 43618.96 88888.00 2010-07-15 06:00:22.000 196 30777.77 62.03 43618.97 88888.00 2010-07-15 06:00:23.000 196 30777.78 62.03 43618.94 88888.00 2010-07-15 06:00:24.000 196 30777.76 62.02 43618.97 88888.00 2010-07-15 06:00:25.000 196 30777.79 62.04 43619.01 53378.46 2010-07-15 06:00:26.000 196 30777.82 62.04 43618.97 88888.00 2010-07-15 06:00:27.000 196 30777.83 62.03 43618.95 88888.00 2010-07-15 06:00:28.000 196 30777.80 62.05 43618.99 88888.00 2010-07-15 06:00:29.000 196 30777.77 62.01 43619.01 88888.00 2010-07-15 06:00:30.000 196 30777.60 61.76 43619.04 53378.45 2010-07-15 06:00:31.000 196 30777.57 61.70 43619.05 88888.00 2010-07-15 06:00:32.000 196 30777.54 61.71 43619.02 88888.00 2010-07-15 06:00:33.000 196 30777.56 61.71 43619.03 88888.00 2010-07-15 06:00:34.000 196 30777.68 61.87 43619.01 88888.00 2010-07-15 06:00:35.000 196 30777.69 61.96 43618.93 53378.32 2010-07-15 06:00:36.000 196 30777.61 61.86 43618.92 88888.00 2010-07-15 06:00:37.000 196 30777.46 61.68 43618.97 88888.00 2010-07-15 06:00:38.000 196 30777.45 61.70 43618.96 88888.00 2010-07-15 06:00:39.000 196 30777.43 61.65 43618.96 88888.00 2010-07-15 06:00:40.000 196 30777.44 61.65 43618.92 53378.25 2010-07-15 06:00:41.000 196 30777.53 61.80 43618.86 88888.00 2010-07-15 06:00:42.000 196 30777.60 61.90 43618.82 88888.00 2010-07-15 06:00:43.000 196 30777.61 61.89 43618.79 88888.00 2010-07-15 06:00:44.000 196 30777.55 61.88 43618.74 88888.00 2010-07-15 06:00:45.000 196 30777.48 61.82 43618.73 53378.21 2010-07-15 06:00:46.000 196 30777.48 61.89 43618.75 88888.00 2010-07-15 06:00:47.000 196 30777.48 61.91 43618.74 88888.00 2010-07-15 06:00:48.000 196 30777.49 61.90 43618.71 88888.00 2010-07-15 06:00:49.000 196 30777.45 61.89 43618.77 88888.00 2010-07-15 06:00:50.000 196 30777.43 61.82 43618.80 53378.12 2010-07-15 06:00:51.000 196 30777.45 61.89 43618.82 88888.00 2010-07-15 06:00:52.000 196 30777.45 61.84 43618.77 88888.00 2010-07-15 06:00:53.000 196 30777.44 61.84 43618.79 88888.00 2010-07-15 06:00:54.000 196 30777.44 61.90 43618.80 88888.00 2010-07-15 06:00:55.000 196 30777.43 61.91 43618.76 53378.10 2010-07-15 06:00:56.000 196 30777.43 61.89 43618.72 88888.00 2010-07-15 06:00:57.000 196 30777.45 61.88 43618.72 88888.00 2010-07-15 06:00:58.000 196 30777.45 61.87 43618.79 88888.00 2010-07-15 06:00:59.000 196 30777.43 61.81 43618.75 88888.00 2010-07-15 06:01:00.000 196 30777.43 61.81 43618.72 53378.08 2010-07-15 06:01:01.000 196 30777.44 61.84 43618.74 88888.00 2010-07-15 06:01:02.000 196 30777.45 61.87 43618.75 88888.00 2010-07-15 06:01:03.000 196 30777.49 61.86 43618.78 88888.00 2010-07-15 06:01:04.000 196 30777.50 61.84 43618.85 88888.00 2010-07-15 06:01:05.000 196 30777.50 61.84 43618.86 53378.11 2010-07-15 06:01:06.000 196 30777.50 61.81 43618.80 88888.00 2010-07-15 06:01:07.000 196 30777.49 61.81 43618.79 88888.00 2010-07-15 06:01:08.000 196 30777.49 61.80 43618.83 88888.00 2010-07-15 06:01:09.000 196 30777.48 61.75 43618.81 88888.00 2010-07-15 06:01:10.000 196 30777.49 61.76 43618.83 53378.15 2010-07-15 06:01:11.000 196 30777.47 61.70 43618.95 88888.00 2010-07-15 06:01:12.000 196 30777.57 61.76 43618.90 88888.00 2010-07-15 06:01:13.000 196 30777.59 61.77 43618.81 88888.00 2010-07-15 06:01:14.000 196 30777.62 61.75 43618.78 88888.00 2010-07-15 06:01:15.000 196 30777.64 61.76 43618.81 53378.23 2010-07-15 06:01:16.000 196 30777.67 61.75 43618.82 88888.00 2010-07-15 06:01:17.000 196 30777.68 61.77 43618.84 88888.00 2010-07-15 06:01:18.000 196 30777.73 61.81 43618.80 88888.00 2010-07-15 06:01:19.000 196 30777.70 61.76 43618.81 88888.00 2010-07-15 06:01:20.000 196 30777.68 61.77 43618.84 53378.33 2010-07-15 06:01:21.000 196 30777.68 61.77 43618.83 88888.00 2010-07-15 06:01:22.000 196 30777.75 61.76 43618.82 88888.00 2010-07-15 06:01:23.000 196 30777.77 61.78 43618.85 88888.00 2010-07-15 06:01:24.000 196 30777.78 61.74 43618.85 88888.00 2010-07-15 06:01:25.000 196 30777.80 61.75 43618.86 53378.39 2010-07-15 06:01:26.000 196 30777.81 61.74 43618.89 88888.00 2010-07-15 06:01:27.000 196 30777.81 61.75 43618.89 88888.00 2010-07-15 06:01:28.000 196 30777.86 61.74 43618.92 88888.00 2010-07-15 06:01:29.000 196 30777.85 61.72 43618.89 88888.00 2010-07-15 06:01:30.000 196 30777.85 61.70 43618.86 53378.46 2010-07-15 06:01:31.000 196 30777.71 61.50 43618.90 88888.00 2010-07-15 06:01:32.000 196 30777.67 61.47 43618.92 88888.00 2010-07-15 06:01:33.000 196 30777.91 61.77 43618.91 88888.00 2010-07-15 06:01:34.000 196 30778.10 62.01 43618.84 88888.00 2010-07-15 06:01:35.000 196 30778.09 61.98 43618.81 53378.42 2010-07-15 06:01:36.000 196 30777.82 61.68 43618.89 88888.00 2010-07-15 06:01:37.000 196 30777.67 61.56 43618.94 88888.00 2010-07-15 06:01:38.000 196 30777.72 61.63 43618.90 88888.00 2010-07-15 06:01:39.000 196 30778.05 61.97 43618.83 88888.00 2010-07-15 06:01:40.000 196 30778.08 61.99 43618.80 53378.38 2010-07-15 06:01:41.000 196 30777.94 61.89 43618.88 88888.00 2010-07-15 06:01:42.000 196 30777.64 61.57 43618.94 88888.00 2010-07-15 06:01:43.000 196 30777.61 61.54 43618.94 88888.00 2010-07-15 06:01:44.000 196 30777.78 61.70 43618.86 88888.00 2010-07-15 06:01:45.000 196 30777.97 61.97 43618.76 53378.39 2010-07-15 06:01:46.000 196 30777.99 61.95 43618.76 88888.00 2010-07-15 06:01:47.000 196 30777.82 61.74 43618.82 88888.00 2010-07-15 06:01:48.000 196 30777.78 61.67 43618.80 88888.00 2010-07-15 06:01:49.000 196 30777.77 61.70 43618.83 88888.00 2010-07-15 06:01:50.000 196 30777.78 61.69 43618.84 53378.39 2010-07-15 06:01:51.000 196 30777.76 61.66 43618.81 88888.00 2010-07-15 06:01:52.000 196 30777.80 61.70 43618.80 88888.00 2010-07-15 06:01:53.000 196 30777.78 61.68 43618.77 88888.00 2010-07-15 06:01:54.000 196 30777.78 61.71 43618.76 88888.00 2010-07-15 06:01:55.000 196 30777.79 61.70 43618.79 53378.36 2010-07-15 06:01:56.000 196 30777.79 61.71 43618.78 88888.00 2010-07-15 06:01:57.000 196 30777.75 61.66 43618.78 88888.00 2010-07-15 06:01:58.000 196 30777.76 61.71 43618.78 88888.00 2010-07-15 06:01:59.000 196 30777.78 61.74 43618.78 88888.00 2010-07-15 06:02:00.000 196 30777.74 61.74 43618.81 53378.33 2010-07-15 06:02:01.000 196 30777.76 61.72 43618.80 88888.00 2010-07-15 06:02:02.000 196 30777.78 61.72 43618.80 88888.00 2010-07-15 06:02:03.000 196 30777.76 61.73 43618.77 88888.00 2010-07-15 06:02:04.000 196 30777.76 61.70 43618.81 88888.00 2010-07-15 06:02:05.000 196 30777.78 61.72 43618.84 53378.34 2010-07-15 06:02:06.000 196 30777.76 61.72 43618.83 88888.00 2010-07-15 06:02:07.000 196 30777.74 61.69 43618.85 88888.00 2010-07-15 06:02:08.000 196 30777.71 61.68 43618.86 88888.00 2010-07-15 06:02:09.000 196 30777.70 61.67 43618.82 88888.00 2010-07-15 06:02:10.000 196 30777.70 61.69 43618.81 53378.32 2010-07-15 06:02:11.000 196 30777.65 61.67 43618.80 88888.00 2010-07-15 06:02:12.000 196 30777.63 61.66 43618.85 88888.00 2010-07-15 06:02:13.000 196 30777.64 61.63 43618.85 88888.00 2010-07-15 06:02:14.000 196 30777.63 61.64 43618.83 88888.00 2010-07-15 06:02:15.000 196 30777.64 61.64 43618.77 53378.27 2010-07-15 06:02:16.000 196 30777.63 61.65 43618.74 88888.00 2010-07-15 06:02:17.000 196 30777.62 61.67 43618.77 88888.00 2010-07-15 06:02:18.000 196 30777.58 61.66 43618.77 88888.00 2010-07-15 06:02:19.000 196 30777.54 61.64 43618.75 88888.00 2010-07-15 06:02:20.000 196 30777.50 61.65 43618.72 53378.23 2010-07-15 06:02:21.000 196 30777.48 61.64 43618.72 88888.00 2010-07-15 06:02:22.000 196 30777.51 61.65 43618.73 88888.00 2010-07-15 06:02:23.000 196 30777.53 61.66 43618.77 88888.00 2010-07-15 06:02:24.000 196 30777.51 61.62 43618.78 88888.00 2010-07-15 06:02:25.000 196 30777.55 61.61 43618.80 53378.18 2010-07-15 06:02:26.000 196 30777.56 61.61 43618.82 88888.00 2010-07-15 06:02:27.000 196 30777.56 61.61 43618.75 88888.00 2010-07-15 06:02:28.000 196 30777.56 61.62 43618.78 88888.00 2010-07-15 06:02:29.000 196 30777.57 61.64 43618.77 88888.00 2010-07-15 06:02:30.000 196 30777.50 61.54 43618.77 53378.22 2010-07-15 06:02:31.000 196 30777.34 61.32 43618.83 88888.00 2010-07-15 06:02:32.000 196 30777.49 61.48 43618.79 88888.00 2010-07-15 06:02:33.000 196 30777.82 61.84 43618.72 88888.00 2010-07-15 06:02:34.000 196 30777.81 61.80 43618.74 88888.00 2010-07-15 06:02:35.000 196 30777.61 61.56 43618.84 53378.25 2010-07-15 06:02:36.000 196 30777.38 61.29 43618.91 88888.00 2010-07-15 06:02:37.000 196 30777.40 61.36 43618.85 88888.00 2010-07-15 06:02:38.000 196 30777.67 61.64 43618.71 88888.00 2010-07-15 06:02:39.000 196 30777.76 61.76 43618.67 88888.00 2010-07-15 06:02:40.000 196 30777.71 61.69 43618.74 53378.16 2010-07-15 06:02:41.000 196 30777.48 61.42 43618.83 88888.00 2010-07-15 06:02:42.000 196 30777.36 61.27 43618.85 88888.00 2010-07-15 06:02:43.000 196 30777.47 61.36 43618.76 88888.00 2010-07-15 06:02:44.000 196 30777.81 61.73 43618.68 88888.00 2010-07-15 06:02:45.000 196 30777.87 61.85 43618.63 53378.12 2010-07-15 06:02:46.000 196 30777.80 61.75 43618.71 88888.00 2010-07-15 06:02:47.000 196 30777.69 61.64 43618.79 88888.00 2010-07-15 06:02:48.000 196 30777.72 61.68 43618.84 88888.00 2010-07-15 06:02:49.000 196 30777.75 61.65 43618.84 88888.00 2010-07-15 06:02:50.000 196 30777.79 61.64 43618.84 53378.32 2010-07-15 06:02:51.000 196 30777.77 61.62 43618.82 88888.00 2010-07-15 06:02:52.000 196 30777.81 61.63 43618.83 88888.00 2010-07-15 06:02:53.000 196 30777.83 61.64 43618.82 88888.00 2010-07-15 06:02:54.000 196 30777.84 61.64 43618.85 88888.00 2010-07-15 06:02:55.000 196 30777.86 61.64 43618.85 53378.37 2010-07-15 06:02:56.000 196 30777.89 61.66 43618.81 88888.00 2010-07-15 06:02:57.000 196 30777.89 61.66 43618.77 88888.00 2010-07-15 06:02:58.000 196 30777.90 61.60 43618.79 88888.00 2010-07-15 06:02:59.000 196 30777.91 61.61 43618.83 88888.00 2010-07-15 06:03:00.000 196 30777.90 61.61 43618.84 53378.40 2010-07-15 06:03:01.000 196 30777.90 61.60 43618.83 88888.00 2010-07-15 06:03:02.000 196 30777.90 61.58 43618.83 88888.00 2010-07-15 06:03:03.000 196 30777.88 61.58 43618.84 88888.00 2010-07-15 06:03:04.000 196 30777.89 61.58 43618.82 88888.00 2010-07-15 06:03:05.000 196 30777.91 61.58 43618.80 53378.43 2010-07-15 06:03:06.000 196 30777.89 61.57 43618.83 88888.00 2010-07-15 06:03:07.000 196 30777.90 61.56 43618.79 88888.00 2010-07-15 06:03:08.000 196 30777.87 61.55 43618.81 88888.00 2010-07-15 06:03:09.000 196 30777.87 61.56 43618.85 88888.00 2010-07-15 06:03:10.000 196 30777.93 61.51 43618.84 53378.47 2010-07-15 06:03:11.000 196 30777.95 61.56 43618.81 88888.00 2010-07-15 06:03:12.000 196 30777.95 61.55 43618.83 88888.00 2010-07-15 06:03:13.000 196 30777.99 61.52 43618.84 88888.00 2010-07-15 06:03:14.000 196 30778.01 61.52 43618.90 88888.00 2010-07-15 06:03:15.000 196 30778.03 61.52 43618.92 53378.54 2010-07-15 06:03:16.000 196 30778.01 61.49 43618.89 88888.00 2010-07-15 06:03:17.000 196 30778.02 61.53 43618.88 88888.00 2010-07-15 06:03:18.000 196 30778.04 61.55 43618.86 88888.00 2010-07-15 06:03:19.000 196 30778.05 61.52 43618.88 88888.00 2010-07-15 06:03:20.000 196 30778.05 61.48 43618.88 53378.53 2010-07-15 06:03:21.000 196 30778.05 61.51 43618.90 88888.00 2010-07-15 06:03:22.000 196 30778.04 61.51 43618.92 88888.00 2010-07-15 06:03:23.000 196 30778.01 61.53 43618.91 88888.00 2010-07-15 06:03:24.000 196 30778.04 61.53 43618.92 88888.00 2010-07-15 06:03:25.000 196 30778.09 61.55 43618.90 53378.60 2010-07-15 06:03:26.000 196 30778.08 61.52 43618.87 88888.00 2010-07-15 06:03:27.000 196 30778.05 61.50 43618.90 88888.00 2010-07-15 06:03:28.000 196 30778.07 61.52 43618.90 88888.00 2010-07-15 06:03:29.000 196 30778.01 61.45 43618.91 88888.00 2010-07-15 06:03:30.000 196 30777.85 61.21 43618.95 53378.59 2010-07-15 06:03:31.000 196 30777.86 61.22 43618.96 88888.00 2010-07-15 06:03:32.000 196 30777.85 61.21 43618.98 88888.00 2010-07-15 06:03:33.000 196 30777.90 61.22 43619.02 88888.00 2010-07-15 06:03:34.000 196 30778.04 61.39 43618.92 88888.00 2010-07-15 06:03:35.000 196 30778.09 61.45 43618.86 53378.54 2010-07-15 06:03:36.000 196 30778.10 61.43 43618.83 88888.00 2010-07-15 06:03:37.000 196 30778.11 61.48 43618.86 88888.00 2010-07-15 06:03:38.000 196 30778.11 61.46 43618.87 88888.00 2010-07-15 06:03:39.000 196 30778.12 61.43 43618.89 88888.00 2010-07-15 06:03:40.000 196 30778.20 61.43 43618.93 53378.63 2010-07-15 06:03:41.000 196 30778.16 61.42 43618.96 88888.00 2010-07-15 06:03:42.000 196 30778.19 61.36 43618.90 88888.00 2010-07-15 06:03:43.000 196 30778.21 61.33 43618.88 88888.00 2010-07-15 06:03:44.000 196 30778.22 61.33 43618.89 88888.00 2010-07-15 06:03:45.000 196 30778.26 61.34 43618.87 53378.72 2010-07-15 06:03:46.000 196 30778.27 61.31 43618.87 88888.00 2010-07-15 06:03:47.000 196 30778.29 61.36 43618.92 88888.00 2010-07-15 06:03:48.000 196 30778.29 61.33 43618.93 88888.00 2010-07-15 06:03:49.000 196 30778.30 61.31 43618.97 88888.00 2010-07-15 06:03:50.000 196 30778.29 61.28 43618.98 53378.74 2010-07-15 06:03:51.000 196 30778.28 61.27 43618.96 88888.00 2010-07-15 06:03:52.000 196 30778.25 61.27 43618.94 88888.00 2010-07-15 06:03:53.000 196 30778.25 61.26 43618.93 88888.00 2010-07-15 06:03:54.000 196 30778.29 61.27 43618.93 88888.00 2010-07-15 06:03:55.000 196 30778.29 61.30 43618.90 53378.73 2010-07-15 06:03:56.000 196 30778.29 61.28 43618.89 88888.00 2010-07-15 06:03:57.000 196 30778.31 61.24 43618.86 88888.00 2010-07-15 06:03:58.000 196 30778.27 61.13 43618.93 88888.00 2010-07-15 06:03:59.000 196 30778.30 61.19 43619.01 88888.00 2010-07-15 06:04:00.000 196 30778.34 61.25 43618.94 53378.78 2010-07-15 06:04:01.000 196 30778.35 61.20 43618.88 88888.00 2010-07-15 06:04:02.000 196 30778.36 61.17 43618.86 88888.00 2010-07-15 06:04:03.000 196 30778.33 61.19 43618.90 88888.00 2010-07-15 06:04:04.000 196 30778.32 61.21 43618.93 88888.00 2010-07-15 06:04:05.000 196 30778.33 61.23 43618.94 53378.75 2010-07-15 06:04:06.000 196 30778.30 61.24 43618.93 88888.00 2010-07-15 06:04:07.000 196 30778.31 61.21 43618.87 88888.00 2010-07-15 06:04:08.000 196 30778.30 61.20 43618.88 88888.00 2010-07-15 06:04:09.000 196 30778.29 61.19 43618.89 88888.00 2010-07-15 06:04:10.000 196 30778.27 61.18 43618.89 53378.77 2010-07-15 06:04:11.000 196 30778.30 61.18 43618.84 88888.00 2010-07-15 06:04:12.000 196 30778.30 61.15 43618.87 88888.00 2010-07-15 06:04:13.000 196 30778.31 61.16 43618.91 88888.00 2010-07-15 06:04:14.000 196 30778.34 61.20 43618.87 88888.00 2010-07-15 06:04:15.000 196 30778.39 61.22 43618.76 53378.76 2010-07-15 06:04:16.000 196 30778.33 61.16 43618.82 88888.00 2010-07-15 06:04:17.000 196 30778.33 61.16 43618.86 88888.00 2010-07-15 06:04:18.000 196 30778.34 61.14 43618.89 88888.00 2010-07-15 06:04:19.000 196 30778.36 61.13 43618.91 88888.00 2010-07-15 06:04:20.000 196 30778.40 61.14 43618.88 53378.80 2010-07-15 06:04:21.000 196 30778.46 61.19 43618.87 88888.00 2010-07-15 06:04:22.000 196 30778.41 61.13 43618.92 88888.00 2010-07-15 06:04:23.000 196 30778.40 61.09 43618.99 88888.00 2010-07-15 06:04:24.000 196 30778.41 61.13 43619.01 88888.00 2010-07-15 06:04:25.000 196 30778.45 61.14 43619.04 53378.88 2010-07-15 06:04:26.000 196 30778.44 61.05 43619.06 88888.00 2010-07-15 06:04:27.000 196 30778.46 61.07 43619.08 88888.00 2010-07-15 06:04:28.000 196 30778.53 61.12 43619.07 88888.00 2010-07-15 06:04:29.000 196 30778.52 61.14 43619.08 88888.00 2010-07-15 06:04:30.000 196 30778.34 61.13 43619.33 53379.00 2010-07-15 06:04:31.000 196 30778.34 61.13 43619.32 88888.00 2010-07-15 06:04:32.000 196 30778.32 61.13 43619.26 88888.00 2010-07-15 06:04:33.000 196 30778.33 61.16 43619.25 88888.00 2010-07-15 06:04:34.000 196 30778.48 61.15 43619.07 88888.00 2010-07-15 06:04:35.000 196 30778.53 61.09 43618.92 53379.08 2010-07-15 06:04:36.000 196 30778.45 61.11 43619.01 88888.00 2010-07-15 06:04:37.000 196 30778.33 61.12 43619.26 88888.00 2010-07-15 06:04:38.000 196 30778.33 61.09 43619.29 88888.00 2010-07-15 06:04:39.000 196 30778.37 61.07 43619.26 88888.00 2010-07-15 06:04:40.000 196 30778.39 61.09 43619.22 53379.10 2010-07-15 06:04:41.000 196 30778.53 61.05 43619.06 88888.00 2010-07-15 06:04:42.000 196 30778.57 61.10 43619.00 88888.00 2010-07-15 06:04:43.000 196 30778.61 61.12 43619.00 88888.00 2010-07-15 06:04:44.000 196 30778.62 61.09 43618.99 88888.00 2010-07-15 06:04:45.000 196 30778.63 61.09 43618.98 53379.01 2010-07-15 06:04:46.000 196 30778.66 61.13 43619.02 88888.00 2010-07-15 06:04:47.000 196 30778.58 61.09 43619.11 88888.00 2010-07-15 06:04:48.000 196 30778.58 61.08 43619.14 88888.00 2010-07-15 06:04:49.000 196 30778.64 61.12 43619.03 88888.00 2010-07-15 06:04:50.000 196 30778.62 61.09 43619.00 53379.07 2010-07-15 06:04:51.000 196 30778.63 61.06 43618.96 88888.00 2010-07-15 06:04:52.000 196 30778.61 61.06 43618.99 88888.00 2010-07-15 06:04:53.000 196 30778.60 61.07 43619.02 88888.00 2010-07-15 06:04:54.000 196 30778.58 61.03 43619.04 88888.00 2010-07-15 06:04:55.000 196 30778.59 61.01 43618.97 53379.01 2010-07-15 06:04:56.000 196 30778.63 61.00 43618.98 88888.00 2010-07-15 06:04:57.000 196 30778.64 60.98 43618.98 88888.00 2010-07-15 06:04:58.000 196 30778.63 60.96 43618.98 88888.00 2010-07-15 06:04:59.000 196 30778.58 60.97 43618.97 88888.00 2010-07-15 06:05:00.000 196 30778.60 60.95 43618.96 53379.02 2010-07-15 06:05:01.000 196 30778.63 60.98 43619.00 88888.00 2010-07-15 06:05:02.000 196 30778.60 60.97 43619.03 88888.00 2010-07-15 06:05:03.000 196 30778.58 60.95 43619.00 88888.00 2010-07-15 06:05:04.000 196 30778.57 60.92 43618.98 88888.00 2010-07-15 06:05:05.000 196 30778.60 60.90 43618.97 53379.00 2010-07-15 06:05:06.000 196 30778.58 60.90 43618.91 88888.00 2010-07-15 06:05:07.000 196 30778.58 60.88 43618.90 88888.00 2010-07-15 06:05:08.000 196 30778.57 60.91 43618.95 88888.00 2010-07-15 06:05:09.000 196 30778.60 60.95 43618.92 88888.00 2010-07-15 06:05:10.000 196 30778.51 60.92 43618.96 53378.93 2010-07-15 06:05:11.000 196 30778.50 60.91 43618.97 88888.00 2010-07-15 06:05:12.000 196 30778.51 60.92 43619.02 88888.00 2010-07-15 06:05:13.000 196 30778.53 60.93 43619.00 88888.00 2010-07-15 06:05:14.000 196 30778.58 61.02 43618.93 88888.00 2010-07-15 06:05:15.000 196 30778.56 61.03 43618.92 53378.91 2010-07-15 06:05:16.000 196 30778.54 60.98 43618.93 88888.00 2010-07-15 06:05:17.000 196 30778.51 60.96 43618.96 88888.00 2010-07-15 06:05:18.000 196 30778.51 60.97 43618.97 88888.00 2010-07-15 06:05:19.000 196 30778.53 60.99 43618.95 88888.00 2010-07-15 06:05:20.000 196 30778.53 60.98 43618.94 53378.94 2010-07-15 06:05:21.000 196 30778.49 60.99 43618.98 88888.00 2010-07-15 06:05:22.000 196 30778.48 61.01 43619.01 88888.00 2010-07-15 06:05:23.000 196 30778.45 61.02 43619.05 88888.00 2010-07-15 06:05:24.000 196 30778.49 61.05 43619.04 88888.00 2010-07-15 06:05:25.000 196 30778.51 61.05 43619.06 53378.91 2010-07-15 06:05:26.000 196 30778.51 61.07 43619.08 88888.00 2010-07-15 06:05:27.000 196 30778.52 61.09 43619.06 88888.00 2010-07-15 06:05:28.000 196 30778.55 61.06 43619.01 88888.00 2010-07-15 06:05:29.000 196 30778.54 61.04 43618.99 88888.00 2010-07-15 06:05:30.000 196 30778.53 61.05 43619.00 53378.96 2010-07-15 06:05:31.000 196 30778.39 61.05 43619.22 88888.00 2010-07-15 06:05:32.000 196 30778.41 61.03 43619.25 88888.00 2010-07-15 06:05:33.000 196 30778.64 61.00 43618.95 88888.00 2010-07-15 06:05:34.000 196 30778.83 61.00 43618.71 88888.00 2010-07-15 06:05:35.000 196 30778.81 61.03 43618.75 53379.10 2010-07-15 06:05:36.000 196 30778.56 61.04 43619.06 88888.00 2010-07-15 06:05:37.000 196 30778.40 61.03 43619.24 88888.00 2010-07-15 06:05:38.000 196 30778.46 61.04 43619.12 88888.00 2010-07-15 06:05:39.000 196 30778.75 61.06 43618.77 88888.00 2010-07-15 06:05:40.000 196 30778.79 61.04 43618.68 53379.16 2010-07-15 06:05:41.000 196 30778.68 61.02 43618.82 88888.00 2010-07-15 06:05:42.000 196 30778.38 61.01 43619.28 88888.00 2010-07-15 06:05:43.000 196 30778.36 60.98 43619.27 88888.00 2010-07-15 06:05:44.000 196 30778.58 60.98 43619.01 88888.00 2010-07-15 06:05:45.000 196 30778.79 60.98 43618.73 53379.14 2010-07-15 06:05:46.000 196 30778.76 61.00 43618.72 88888.00 2010-07-15 06:05:47.000 196 30778.62 60.99 43618.89 88888.00 2010-07-15 06:05:48.000 196 30778.55 60.98 43618.94 88888.00 2010-07-15 06:05:49.000 196 30778.55 60.97 43618.95 88888.00 2010-07-15 06:05:50.000 196 30778.56 61.00 43618.91 53379.02 2010-07-15 06:05:51.000 196 30778.55 60.96 43618.91 88888.00 2010-07-15 06:05:52.000 196 30778.55 60.97 43618.96 88888.00 2010-07-15 06:05:53.000 196 30778.55 60.98 43618.90 88888.00 2010-07-15 06:05:54.000 196 30778.51 60.93 43618.91 88888.00 2010-07-15 06:05:55.000 196 30778.52 60.92 43618.93 53378.96 2010-07-15 06:05:56.000 196 30778.53 60.89 43618.85 88888.00 2010-07-15 06:05:57.000 196 30778.52 60.87 43618.84 88888.00 2010-07-15 06:05:58.000 196 30778.53 60.86 43618.86 88888.00 2010-07-15 06:05:59.000 196 30778.51 60.86 43618.88 88888.00 2010-07-15 06:06:00.000 196 30778.53 60.85 43618.85 53378.95 2010-07-15 06:06:01.000 196 30778.56 60.86 43618.80 88888.00 2010-07-15 06:06:02.000 196 30778.56 60.90 43618.83 88888.00 2010-07-15 06:06:03.000 196 30778.57 60.90 43618.83 88888.00 2010-07-15 06:06:04.000 196 30778.58 60.92 43618.85 88888.00 2010-07-15 06:06:05.000 196 30778.54 60.87 43618.83 53378.93 2010-07-15 06:06:06.000 196 30778.52 60.84 43618.85 88888.00 2010-07-15 06:06:07.000 196 30778.47 60.81 43618.83 88888.00 2010-07-15 06:06:08.000 196 30778.47 60.83 43618.81 88888.00 2010-07-15 06:06:09.000 196 30778.45 60.83 43618.80 88888.00 2010-07-15 06:06:10.000 196 30778.39 60.81 43618.84 53378.89 2010-07-15 06:06:11.000 196 30778.41 60.81 43618.89 88888.00 2010-07-15 06:06:12.000 196 30778.42 60.83 43618.92 88888.00 2010-07-15 06:06:13.000 196 30778.42 60.85 43618.95 88888.00 2010-07-15 06:06:14.000 196 30778.44 60.80 43618.94 88888.00 2010-07-15 06:06:15.000 196 30778.47 60.77 43618.96 53378.88 2010-07-15 06:06:16.000 196 30778.50 60.80 43618.94 88888.00 2010-07-15 06:06:17.000 196 30778.49 60.84 43619.02 88888.00 2010-07-15 06:06:18.000 196 30778.50 60.84 43619.03 88888.00 2010-07-15 06:06:19.000 196 30778.51 60.83 43619.03 88888.00 2010-07-15 06:06:20.000 196 30778.51 60.81 43619.00 53378.94 2010-07-15 06:06:21.000 196 30778.48 60.80 43618.96 88888.00 2010-07-15 06:06:22.000 196 30778.51 60.78 43618.95 88888.00 2010-07-15 06:06:23.000 196 30778.49 60.76 43618.93 88888.00 2010-07-15 06:06:24.000 196 30778.45 60.76 43618.92 88888.00 2010-07-15 06:06:25.000 196 30778.47 60.80 43618.96 53378.93 2010-07-15 06:06:26.000 196 30778.49 60.78 43618.95 88888.00 2010-07-15 06:06:27.000 196 30778.50 60.81 43618.94 88888.00 2010-07-15 06:06:28.000 196 30778.53 60.82 43618.95 88888.00 2010-07-15 06:06:29.000 196 30778.52 60.83 43619.02 88888.00 2010-07-15 06:06:30.000 196 30778.44 60.82 43619.13 53378.97 2010-07-15 06:06:31.000 196 30778.38 60.80 43619.23 88888.00 2010-07-15 06:06:32.000 196 30778.52 60.80 43619.09 88888.00 2010-07-15 06:06:33.000 196 30778.83 60.78 43618.75 88888.00 2010-07-15 06:06:34.000 196 30778.84 60.77 43618.74 88888.00 2010-07-15 06:06:35.000 196 30778.65 60.76 43618.99 53378.96 2010-07-15 06:06:36.000 196 30778.46 60.80 43619.29 88888.00 2010-07-15 06:06:37.000 196 30778.48 60.79 43619.30 88888.00 2010-07-15 06:06:38.000 196 30778.75 60.80 43619.01 88888.00 2010-07-15 06:06:39.000 196 30778.95 60.81 43618.78 88888.00 2010-07-15 06:06:40.000 196 30778.89 60.78 43618.85 53379.13 2010-07-15 06:06:41.000 196 30778.58 60.79 43619.22 88888.00 2010-07-15 06:06:42.000 196 30778.47 60.82 43619.33 88888.00 2010-07-15 06:06:43.000 196 30778.57 60.78 43619.22 88888.00 2010-07-15 06:06:44.000 196 30778.92 60.82 43618.89 88888.00 2010-07-15 06:06:45.000 196 30778.95 60.80 43618.79 53379.17 2010-07-15 06:06:46.000 196 30778.86 60.79 43618.88 88888.00 2010-07-15 06:06:47.000 196 30778.79 60.75 43619.05 88888.00 2010-07-15 06:06:48.000 196 30778.80 60.80 43619.07 88888.00 2010-07-15 06:06:49.000 196 30778.75 60.77 43619.08 88888.00 2010-07-15 06:06:50.000 196 30778.72 60.72 43619.05 53379.13 2010-07-15 06:06:51.000 196 30778.74 60.73 43619.04 88888.00 2010-07-15 06:06:52.000 196 30778.76 60.73 43618.99 88888.00 2010-07-15 06:06:53.000 196 30778.73 60.73 43619.01 88888.00 2010-07-15 06:06:54.000 196 30778.74 60.70 43618.99 88888.00 2010-07-15 06:06:55.000 196 30778.73 60.70 43618.99 53379.10 2010-07-15 06:06:56.000 196 30778.72 60.72 43619.01 88888.00 2010-07-15 06:06:57.000 196 30778.70 60.71 43619.03 88888.00 2010-07-15 06:06:58.000 196 30778.66 60.71 43619.06 88888.00 2010-07-15 06:06:59.000 196 30778.67 60.71 43619.10 88888.00 2010-07-15 06:07:00.000 196 30778.66 60.72 43619.09 53379.05 2010-07-15 06:07:01.000 196 30778.65 60.73 43619.09 88888.00 2010-07-15 06:07:02.000 196 30778.65 60.73 43619.03 88888.00 2010-07-15 06:07:03.000 196 30778.66 60.71 43619.04 88888.00 2010-07-15 06:07:04.000 196 30778.64 60.70 43619.05 88888.00 2010-07-15 06:07:05.000 196 30778.65 60.70 43618.99 53379.03 2010-07-15 06:07:06.000 196 30778.62 60.70 43619.00 88888.00 2010-07-15 06:07:07.000 196 30778.62 60.70 43618.99 88888.00 2010-07-15 06:07:08.000 196 30778.60 60.67 43619.02 88888.00 2010-07-15 06:07:09.000 196 30778.58 60.66 43619.02 88888.00 2010-07-15 06:07:10.000 196 30778.59 60.69 43618.98 53378.98 2010-07-15 06:07:11.000 196 30778.58 60.70 43618.97 88888.00 2010-07-15 06:07:12.000 196 30778.60 60.70 43618.98 88888.00 2010-07-15 06:07:13.000 196 30778.65 60.68 43618.99 88888.00 2010-07-15 06:07:14.000 196 30778.62 60.65 43618.99 88888.00 2010-07-15 06:07:15.000 196 30778.61 60.67 43618.96 53378.98 2010-07-15 06:07:16.000 196 30778.60 60.70 43618.96 88888.00 2010-07-15 06:07:17.000 196 30778.61 60.69 43618.96 88888.00 2010-07-15 06:07:18.000 196 30778.61 60.73 43618.89 88888.00 2010-07-15 06:07:19.000 196 30778.63 60.70 43618.88 88888.00 2010-07-15 06:07:20.000 196 30778.64 60.67 43618.90 53379.04 2010-07-15 06:07:21.000 196 30778.66 60.66 43618.88 88888.00 2010-07-15 06:07:22.000 196 30778.67 60.68 43618.87 88888.00 2010-07-15 06:07:23.000 196 30778.70 60.67 43618.93 88888.00 2010-07-15 06:07:24.000 196 30778.69 60.69 43618.93 88888.00 2010-07-15 06:07:25.000 196 30778.67 60.68 43618.94 53379.03 2010-07-15 06:07:26.000 196 30778.68 60.66 43618.90 88888.00 2010-07-15 06:07:27.000 196 30778.69 60.70 43618.94 88888.00 2010-07-15 06:07:28.000 196 30778.71 60.71 43618.97 88888.00 2010-07-15 06:07:29.000 196 30778.65 60.68 43619.04 88888.00 2010-07-15 06:07:30.000 196 30778.49 60.66 43619.23 53379.05 2010-07-15 06:07:31.000 196 30778.49 60.66 43619.22 88888.00 2010-07-15 06:07:32.000 196 30778.45 60.68 43619.24 88888.00 2010-07-15 06:07:33.000 196 30778.45 60.67 43619.22 88888.00 2010-07-15 06:07:34.000 196 30778.56 60.64 43619.05 88888.00 2010-07-15 06:07:35.000 196 30778.64 60.67 43618.95 53379.19 2010-07-15 06:07:36.000 196 30778.65 60.67 43618.92 88888.00 2010-07-15 06:07:37.000 196 30778.58 60.59 43618.88 88888.00 2010-07-15 06:07:38.000 196 30778.58 60.57 43618.85 88888.00 2010-07-15 06:07:39.000 196 30778.57 60.58 43618.86 88888.00 2010-07-15 06:07:40.000 196 30778.52 60.60 43618.84 53379.04 2010-07-15 06:07:41.000 196 30778.51 60.62 43618.82 88888.00 2010-07-15 06:07:42.000 196 30778.51 60.66 43618.86 88888.00 2010-07-15 06:07:43.000 196 30778.51 60.68 43618.86 88888.00 2010-07-15 06:07:44.000 196 30778.50 60.67 43618.86 88888.00 2010-07-15 06:07:45.000 196 30778.53 60.69 43618.86 53378.98 2010-07-15 06:07:46.000 196 30778.56 60.68 43618.85 88888.00 2010-07-15 06:07:47.000 196 30778.58 60.70 43618.91 88888.00 2010-07-15 06:07:48.000 196 30778.56 60.69 43618.91 88888.00 2010-07-15 06:07:49.000 196 30778.55 60.67 43618.86 88888.00 2010-07-15 06:07:50.000 196 30778.54 60.69 43618.85 53378.98 2010-07-15 06:07:51.000 196 30778.56 60.72 43618.88 88888.00 2010-07-15 06:07:52.000 196 30778.56 60.72 43618.91 88888.00 2010-07-15 06:07:53.000 196 30778.56 60.66 43618.89 88888.00 2010-07-15 06:07:54.000 196 30778.58 60.65 43618.89 88888.00 2010-07-15 06:07:55.000 196 30778.57 60.63 43618.85 53378.98 2010-07-15 06:07:56.000 196 30778.55 60.61 43618.84 88888.00 2010-07-15 06:07:57.000 196 30778.56 60.54 43618.82 88888.00 2010-07-15 06:07:58.000 196 30778.55 60.56 43618.84 88888.00 2010-07-15 06:07:59.000 196 30778.56 60.60 43618.86 88888.00 2010-07-15 06:08:00.000 196 30778.56 60.59 43618.80 53378.99 2010-07-15 06:08:01.000 196 30778.45 60.50 43618.86 88888.00 2010-07-15 06:08:02.000 196 30778.43 60.47 43618.94 88888.00 2010-07-15 06:08:03.000 196 30778.45 60.52 43618.81 88888.00 2010-07-15 06:08:04.000 196 30778.44 60.50 43618.82 88888.00 2010-07-15 06:08:05.000 196 30778.45 60.56 43618.83 53378.94 2010-07-15 06:08:06.000 196 30778.46 60.60 43618.85 88888.00 2010-07-15 06:08:07.000 196 30778.43 60.60 43618.89 88888.00 2010-07-15 06:08:08.000 196 30778.42 60.58 43618.82 88888.00 2010-07-15 06:08:09.000 196 30778.37 60.54 43618.79 88888.00 2010-07-15 06:08:10.000 196 30778.41 60.56 43618.82 53378.82 2010-07-15 06:08:11.000 196 30778.43 60.60 43618.86 88888.00 2010-07-15 06:08:12.000 196 30778.45 60.60 43618.86 88888.00 2010-07-15 06:08:13.000 196 30778.45 60.60 43618.84 88888.00 2010-07-15 06:08:14.000 196 30778.50 60.59 43618.88 88888.00 2010-07-15 06:08:15.000 196 30778.51 60.58 43618.93 53378.93 2010-07-15 06:08:16.000 196 30778.51 60.60 43618.94 88888.00 2010-07-15 06:08:17.000 196 30778.52 60.60 43618.96 88888.00 2010-07-15 06:08:18.000 196 30778.55 60.60 43618.96 88888.00 2010-07-15 06:08:19.000 196 30778.54 60.61 43618.96 88888.00 2010-07-15 06:08:20.000 196 30778.58 60.62 43618.89 53379.00 2010-07-15 06:08:21.000 196 30778.57 60.57 43618.91 88888.00 2010-07-15 06:08:22.000 196 30778.58 60.60 43618.97 88888.00 2010-07-15 06:08:23.000 196 30778.60 60.59 43618.98 88888.00 2010-07-15 06:08:24.000 196 30778.61 60.58 43618.94 88888.00 2010-07-15 06:08:25.000 196 30778.63 60.57 43618.92 53379.00 2010-07-15 06:08:26.000 196 30778.64 60.56 43618.93 88888.00 2010-07-15 06:08:27.000 196 30778.65 60.63 43618.92 88888.00 2010-07-15 06:08:28.000 196 30778.64 60.62 43618.92 88888.00 2010-07-15 06:08:29.000 196 30778.62 60.66 43619.00 88888.00 2010-07-15 06:08:30.000 196 30778.57 60.75 43619.14 53379.04 2010-07-15 06:08:31.000 196 30778.59 60.77 43619.13 88888.00 2010-07-15 06:08:32.000 196 30778.57 60.74 43619.14 88888.00 2010-07-15 06:08:33.000 196 30778.58 60.73 43619.13 88888.00 2010-07-15 06:08:34.000 196 30778.66 60.63 43618.99 88888.00 2010-07-15 06:08:35.000 196 30778.72 60.61 43619.00 53379.16 2010-07-15 06:08:36.000 196 30778.72 60.66 43619.10 88888.00 2010-07-15 06:08:37.000 196 30778.68 60.73 43619.21 88888.00 2010-07-15 06:08:38.000 196 30778.72 60.76 43619.19 88888.00 2010-07-15 06:08:39.000 196 30778.68 60.78 43619.14 88888.00 2010-07-15 06:08:40.000 196 30778.68 60.75 43619.12 53379.21 2010-07-15 06:08:41.000 196 30778.77 60.67 43619.03 88888.00 2010-07-15 06:08:42.000 196 30778.78 60.68 43619.02 88888.00 2010-07-15 06:08:43.000 196 30778.81 60.72 43619.07 88888.00 2010-07-15 06:08:44.000 196 30778.86 60.74 43619.07 88888.00 2010-07-15 06:08:45.000 196 30778.87 60.72 43619.03 53379.17 2010-07-15 06:08:46.000 196 30778.85 60.74 43619.03 88888.00 2010-07-15 06:08:47.000 196 30778.83 60.73 43619.02 88888.00 2010-07-15 06:08:48.000 196 30778.85 60.70 43619.02 88888.00 2010-07-15 06:08:49.000 196 30778.83 60.67 43619.01 88888.00 2010-07-15 06:08:50.000 196 30778.83 60.62 43619.02 53379.21 2010-07-15 06:08:51.000 196 30778.82 60.54 43619.05 88888.00 2010-07-15 06:08:52.000 196 30778.79 60.53 43619.00 88888.00 2010-07-15 06:08:53.000 196 30778.76 60.54 43618.95 88888.00 2010-07-15 06:08:54.000 196 30778.75 60.52 43618.92 88888.00 2010-07-15 06:08:55.000 196 30778.75 60.49 43618.91 53379.11 2010-07-15 06:08:56.000 196 30778.75 60.47 43618.94 88888.00 2010-07-15 06:08:57.000 196 30778.79 60.51 43619.00 88888.00 2010-07-15 06:08:58.000 196 30778.78 60.53 43619.04 88888.00 2010-07-15 06:08:59.000 196 30778.77 60.51 43618.99 88888.00 2010-07-15 06:09:00.000 196 30778.81 60.42 43618.89 53379.11 2010-07-15 06:09:01.000 196 30778.82 60.44 43618.89 88888.00 2010-07-15 06:09:02.000 196 30778.81 60.48 43618.98 88888.00 2010-07-15 06:09:03.000 196 30778.79 60.51 43618.99 88888.00 2010-07-15 06:09:04.000 196 30778.78 60.52 43619.03 88888.00 2010-07-15 06:09:05.000 196 30778.80 60.53 43619.05 53379.15 2010-07-15 06:09:06.000 196 30778.83 60.54 43619.05 88888.00 2010-07-15 06:09:07.000 196 30778.80 60.57 43619.10 88888.00 2010-07-15 06:09:08.000 196 30778.77 60.58 43619.13 88888.00 2010-07-15 06:09:09.000 196 30778.79 60.62 43619.06 88888.00 2010-07-15 06:09:10.000 196 30778.76 60.58 43619.01 53379.19 2010-07-15 06:09:11.000 196 30778.74 60.56 43618.97 88888.00 2010-07-15 06:09:12.000 196 30778.74 60.52 43618.96 88888.00 2010-07-15 06:09:13.000 196 30778.73 60.53 43618.96 88888.00 2010-07-15 06:09:14.000 196 30778.72 60.48 43618.94 88888.00 2010-07-15 06:09:15.000 196 30778.72 60.51 43618.90 53379.10 2010-07-15 06:09:16.000 196 30778.72 60.51 43618.90 88888.00 2010-07-15 06:09:17.000 196 30778.72 60.49 43618.86 88888.00 2010-07-15 06:09:18.000 196 30778.72 60.50 43618.92 88888.00 2010-07-15 06:09:19.000 196 30778.72 60.55 43618.98 88888.00 2010-07-15 06:09:20.000 196 30778.71 60.55 43618.97 53379.12 2010-07-15 06:09:21.000 196 30778.72 60.54 43618.97 88888.00 2010-07-15 06:09:22.000 196 30778.74 60.55 43618.95 88888.00 2010-07-15 06:09:23.000 196 30778.76 60.57 43618.89 88888.00 2010-07-15 06:09:24.000 196 30778.74 60.56 43618.87 88888.00 2010-07-15 06:09:25.000 196 30778.75 60.54 43618.90 53379.09 2010-07-15 06:09:26.000 196 30778.76 60.52 43618.92 88888.00 2010-07-15 06:09:27.000 196 30778.76 60.55 43618.95 88888.00 2010-07-15 06:09:28.000 196 30778.74 60.58 43618.93 88888.00 2010-07-15 06:09:29.000 196 30778.77 60.57 43618.91 88888.00 2010-07-15 06:09:30.000 196 30778.74 60.58 43618.95 53379.13 2010-07-15 06:09:31.000 196 30778.71 60.67 43619.12 88888.00 2010-07-15 06:09:32.000 196 30778.74 60.69 43619.12 88888.00 2010-07-15 06:09:33.000 196 30778.82 60.56 43618.92 88888.00 2010-07-15 06:09:34.000 196 30778.89 60.49 43618.79 88888.00 2010-07-15 06:09:35.000 196 30778.86 60.49 43618.87 53379.20 2010-07-15 06:09:36.000 196 30778.79 60.60 43619.08 88888.00 2010-07-15 06:09:37.000 196 30778.75 60.65 43619.15 88888.00 2010-07-15 06:09:38.000 196 30778.77 60.60 43619.08 88888.00 2010-07-15 06:09:39.000 196 30778.87 60.41 43618.83 88888.00 2010-07-15 06:09:40.000 196 30778.90 60.39 43618.79 53379.25 2010-07-15 06:09:41.000 196 30778.88 60.44 43618.92 88888.00 2010-07-15 06:09:42.000 196 30778.80 60.61 43619.16 88888.00 2010-07-15 06:09:43.000 196 30778.80 60.61 43619.13 88888.00 2010-07-15 06:09:44.000 196 30778.84 60.50 43618.97 88888.00 2010-07-15 06:09:45.000 196 30778.91 60.38 43618.80 53379.28 2010-07-15 06:09:46.000 196 30778.93 60.42 43618.86 88888.00 2010-07-15 06:09:47.000 196 30778.91 60.54 43618.98 88888.00 2010-07-15 06:09:48.000 196 30778.88 60.59 43619.02 88888.00 2010-07-15 06:09:49.000 196 30778.91 60.59 43619.02 88888.00 2010-07-15 06:09:50.000 196 30778.89 60.57 43619.05 53379.18 2010-07-15 06:09:51.000 196 30778.88 60.56 43619.02 88888.00 2010-07-15 06:09:52.000 196 30778.90 60.59 43619.06 88888.00 2010-07-15 06:09:53.000 196 30778.87 60.57 43619.02 88888.00 2010-07-15 06:09:54.000 196 30778.88 60.54 43619.01 88888.00 2010-07-15 06:09:55.000 196 30778.88 60.54 43619.03 53379.20 2010-07-15 06:09:56.000 196 30778.86 60.53 43619.03 88888.00 2010-07-15 06:09:57.000 196 30778.82 60.48 43619.02 88888.00 2010-07-15 06:09:58.000 196 30778.81 60.48 43619.04 88888.00 2010-07-15 06:09:59.000 196 30778.82 60.47 43619.05 88888.00 2010-07-15 06:10:00.000 196 30778.82 60.50 43619.04 53379.18 2010-07-15 06:10:01.000 196 30778.83 60.57 43619.00 88888.00 2010-07-15 06:10:02.000 196 30778.83 60.58 43619.00 88888.00 2010-07-15 06:10:03.000 196 30778.84 60.54 43619.01 88888.00 2010-07-15 06:10:04.000 196 30778.86 60.56 43619.10 88888.00 2010-07-15 06:10:05.000 196 30778.86 60.55 43619.06 53379.17 2010-07-15 06:10:06.000 196 30778.87 60.57 43619.05 88888.00 2010-07-15 06:10:07.000 196 30778.86 60.54 43619.08 88888.00 2010-07-15 06:10:08.000 196 30778.85 60.57 43619.10 88888.00 2010-07-15 06:10:09.000 196 30778.83 60.59 43619.08 88888.00 2010-07-15 06:10:10.000 196 30778.84 60.57 43619.09 53379.22 2010-07-15 06:10:11.000 196 30778.83 60.56 43619.09 88888.00 2010-07-15 06:10:12.000 196 30778.84 60.54 43619.09 88888.00 2010-07-15 06:10:13.000 196 30778.84 60.55 43619.08 88888.00 2010-07-15 06:10:14.000 196 30778.84 60.54 43619.12 88888.00 2010-07-15 06:10:15.000 196 30778.88 60.53 43619.11 53379.17 2010-07-15 06:10:16.000 196 30778.85 60.54 43619.07 88888.00 2010-07-15 06:10:17.000 196 30778.86 60.55 43619.04 88888.00 2010-07-15 06:10:18.000 196 30778.86 60.52 43619.03 88888.00 2010-07-15 06:10:19.000 196 30778.88 60.49 43619.05 88888.00 2010-07-15 06:10:20.000 196 30778.92 60.50 43619.05 53379.22 2010-07-15 06:10:21.000 196 30778.92 60.45 43619.04 88888.00 2010-07-15 06:10:22.000 196 30778.91 60.44 43619.02 88888.00 2010-07-15 06:10:23.000 196 30778.92 60.45 43619.03 88888.00 2010-07-15 06:10:24.000 196 30778.93 60.45 43619.01 88888.00 2010-07-15 06:10:25.000 196 30778.94 60.47 43619.01 53379.21 2010-07-15 06:10:26.000 196 30778.92 60.47 43619.00 88888.00 2010-07-15 06:10:27.000 196 30778.91 60.46 43618.98 88888.00 2010-07-15 06:10:28.000 196 30778.91 60.45 43618.98 88888.00 2010-07-15 06:10:29.000 196 30778.90 60.47 43618.97 88888.00 2010-07-15 06:10:30.000 196 30778.84 60.58 43619.08 53379.20 2010-07-15 06:10:31.000 196 30778.78 60.63 43619.18 88888.00 2010-07-15 06:10:32.000 196 30778.84 60.58 43619.14 88888.00 2010-07-15 06:10:33.000 196 30778.89 60.43 43618.93 88888.00 2010-07-15 06:10:34.000 196 30778.90 60.41 43618.93 88888.00 2010-07-15 06:10:35.000 196 30778.83 60.47 43619.07 53379.16 2010-07-15 06:10:36.000 196 30778.75 60.62 43619.23 88888.00 2010-07-15 06:10:37.000 196 30778.74 60.59 43619.23 88888.00 2010-07-15 06:10:38.000 196 30778.78 60.44 43619.10 88888.00 2010-07-15 06:10:39.000 196 30778.83 60.35 43618.94 88888.00 2010-07-15 06:10:40.000 196 30778.80 60.40 43618.96 53379.23 2010-07-15 06:10:41.000 196 30778.74 60.53 43619.15 88888.00 2010-07-15 06:10:42.000 196 30778.74 60.56 43619.26 88888.00 2010-07-15 06:10:43.000 196 30778.74 60.54 43619.22 88888.00 2010-07-15 06:10:44.000 196 30778.81 60.36 43618.93 88888.00 2010-07-15 06:10:45.000 196 30778.81 60.26 43618.88 53379.18 2010-07-15 06:10:46.000 196 30778.77 60.31 43618.96 88888.00 2010-07-15 06:10:47.000 196 30778.78 60.38 43619.04 88888.00 2010-07-15 06:10:48.000 196 30778.76 60.38 43619.03 88888.00 2010-07-15 06:10:49.000 196 30778.72 60.38 43619.03 88888.00 2010-07-15 06:10:50.000 196 30778.70 60.42 43619.02 53379.09 2010-07-15 06:10:51.000 196 30778.73 60.43 43619.01 88888.00 2010-07-15 06:10:52.000 196 30778.74 60.42 43618.98 88888.00 2010-07-15 06:10:53.000 196 30778.73 60.43 43618.98 88888.00 2010-07-15 06:10:54.000 196 30778.72 60.41 43619.03 88888.00 2010-07-15 06:10:55.000 196 30778.73 60.39 43619.04 53379.06 2010-07-15 06:10:56.000 196 30778.71 60.39 43619.03 88888.00 2010-07-15 06:10:57.000 196 30778.75 60.41 43619.00 88888.00 2010-07-15 06:10:58.000 196 30778.76 60.47 43619.01 88888.00 2010-07-15 06:10:59.000 196 30778.75 60.48 43619.02 88888.00 2010-07-15 06:11:00.000 196 30778.74 60.45 43619.04 53379.10 2010-07-15 06:11:01.000 196 30778.73 60.43 43619.01 88888.00 2010-07-15 06:11:02.000 196 30778.75 60.44 43619.02 88888.00 2010-07-15 06:11:03.000 196 30778.75 60.42 43619.05 88888.00 2010-07-15 06:11:04.000 196 30778.72 60.41 43619.11 88888.00 2010-07-15 06:11:05.000 196 30778.74 60.37 43619.10 53379.15 2010-07-15 06:11:06.000 196 30778.75 60.38 43619.12 88888.00 2010-07-15 06:11:07.000 196 30778.78 60.38 43619.09 88888.00 2010-07-15 06:11:08.000 196 30778.78 60.42 43619.08 88888.00 2010-07-15 06:11:09.000 196 30778.79 60.43 43619.07 88888.00 2010-07-15 06:11:10.000 196 30778.81 60.44 43619.10 53379.20 2010-07-15 06:11:11.000 196 30778.86 60.44 43619.10 88888.00 2010-07-15 06:11:12.000 196 30778.87 60.43 43619.13 88888.00 2010-07-15 06:11:13.000 196 30778.88 60.47 43619.15 88888.00 2010-07-15 06:11:14.000 196 30778.84 60.49 43619.11 88888.00 2010-07-15 06:11:15.000 196 30778.87 60.51 43619.11 53379.27 2010-07-15 06:11:16.000 196 30778.88 60.53 43619.13 88888.00 2010-07-15 06:11:17.000 196 30778.91 60.54 43619.14 88888.00 2010-07-15 06:11:18.000 196 30778.93 60.53 43619.13 88888.00 2010-07-15 06:11:19.000 196 30778.94 60.52 43619.14 88888.00 2010-07-15 06:11:20.000 196 30778.94 60.52 43619.14 53379.26 2010-07-15 06:11:21.000 196 30778.90 60.52 43619.14 88888.00 2010-07-15 06:11:22.000 196 30778.88 60.50 43619.15 88888.00 2010-07-15 06:11:23.000 196 30778.88 60.48 43619.16 88888.00 2010-07-15 06:11:24.000 196 30778.85 60.47 43619.11 88888.00 2010-07-15 06:11:25.000 196 30778.86 60.52 43619.11 53379.25 2010-07-15 06:11:26.000 196 30778.89 60.48 43619.10 88888.00 2010-07-15 06:11:27.000 196 30778.91 60.48 43619.14 88888.00 2010-07-15 06:11:28.000 196 30778.91 60.48 43619.23 88888.00 2010-07-15 06:11:29.000 196 30778.90 60.52 43619.21 88888.00 2010-07-15 06:11:30.000 196 30778.80 60.61 43619.27 53379.28 2010-07-15 06:11:31.000 196 30778.76 60.61 43619.23 88888.00 2010-07-15 06:11:32.000 196 30778.76 60.62 43619.22 88888.00 2010-07-15 06:11:33.000 196 30778.77 60.62 43619.22 88888.00 2010-07-15 06:11:34.000 196 30778.76 60.53 43619.09 88888.00 2010-07-15 06:11:35.000 196 30778.75 60.49 43619.01 53379.30 2010-07-15 06:11:36.000 196 30778.76 60.48 43619.00 88888.00 2010-07-15 06:11:37.000 196 30778.72 60.46 43618.99 88888.00 2010-07-15 06:11:38.000 196 30778.69 60.45 43618.93 88888.00 2010-07-15 06:11:39.000 196 30778.71 60.47 43619.00 88888.00 2010-07-15 06:11:40.000 196 30778.69 60.41 43619.00 53379.09 2010-07-15 06:11:41.000 196 30778.65 60.34 43618.96 88888.00 2010-07-15 06:11:42.000 196 30778.66 60.37 43618.97 88888.00 2010-07-15 06:11:43.000 196 30778.60 60.39 43618.99 88888.00 2010-07-15 06:11:44.000 196 30778.63 60.42 43619.04 88888.00 2010-07-15 06:11:45.000 196 30778.67 60.44 43619.04 53379.02 2010-07-15 06:11:46.000 196 30778.66 60.42 43619.03 88888.00 2010-07-15 06:11:47.000 196 30778.64 60.42 43619.02 88888.00 2010-07-15 06:11:48.000 196 30778.65 60.43 43619.00 88888.00 2010-07-15 06:11:49.000 196 30778.67 60.46 43619.00 88888.00 2010-07-15 06:11:50.000 196 30778.67 60.42 43618.98 53379.02 2010-07-15 06:11:51.000 196 30778.68 60.43 43619.00 88888.00 2010-07-15 06:11:52.000 196 30778.65 60.41 43619.02 88888.00 2010-07-15 06:11:53.000 196 30778.63 60.43 43619.04 88888.00 2010-07-15 06:11:54.000 196 30778.64 60.42 43619.04 88888.00 2010-07-15 06:11:55.000 196 30778.65 60.41 43619.08 53379.05 2010-07-15 06:11:56.000 196 30778.65 60.41 43619.11 88888.00 2010-07-15 06:11:57.000 196 30778.65 60.38 43619.06 88888.00 2010-07-15 06:11:58.000 196 30778.63 60.34 43619.04 88888.00 2010-07-15 06:11:59.000 196 30778.59 60.34 43619.05 88888.00 2010-07-15 06:12:00.000 196 30778.60 60.32 43619.04 53379.07 2010-07-15 06:12:01.000 196 30778.61 60.30 43619.03 88888.00 2010-07-15 06:12:02.000 196 30778.62 60.35 43619.04 88888.00 2010-07-15 06:12:03.000 196 30778.59 60.34 43619.05 88888.00 2010-07-15 06:12:04.000 196 30778.62 60.32 43619.07 88888.00 2010-07-15 06:12:05.000 196 30778.64 60.35 43619.02 53379.02 2010-07-15 06:12:06.000 196 30778.62 60.35 43619.00 88888.00 2010-07-15 06:12:07.000 196 30778.61 60.37 43619.05 88888.00 2010-07-15 06:12:08.000 196 30778.63 60.39 43619.05 88888.00 2010-07-15 06:12:09.000 196 30778.63 60.40 43619.09 88888.00 2010-07-15 06:12:10.000 196 30778.65 60.37 43619.07 53379.06 2010-07-15 06:12:11.000 196 30778.66 60.36 43619.02 88888.00 2010-07-15 06:12:12.000 196 30778.64 60.34 43619.03 88888.00 2010-07-15 06:12:13.000 196 30778.68 60.34 43619.03 88888.00 2010-07-15 06:12:14.000 196 30778.72 60.28 43619.04 88888.00 2010-07-15 06:12:15.000 196 30778.73 60.26 43619.06 53379.11 2010-07-15 06:12:16.000 196 30778.76 60.26 43619.08 88888.00 2010-07-15 06:12:17.000 196 30778.79 60.27 43619.12 88888.00 2010-07-15 06:12:18.000 196 30778.75 60.28 43619.18 88888.00 2010-07-15 06:12:19.000 196 30778.71 60.26 43619.23 88888.00 2010-07-15 06:12:20.000 196 30778.74 60.31 43619.25 53379.17 2010-07-15 06:12:21.000 196 30778.78 60.32 43619.22 88888.00 2010-07-15 06:12:22.000 196 30778.78 60.35 43619.16 88888.00 2010-07-15 06:12:23.000 196 30778.82 60.33 43619.12 88888.00 2010-07-15 06:12:24.000 196 30778.82 60.33 43619.15 88888.00 2010-07-15 06:12:25.000 196 30778.83 60.35 43619.13 53379.20 2010-07-15 06:12:26.000 196 30778.84 60.38 43619.15 88888.00 2010-07-15 06:12:27.000 196 30778.83 60.36 43619.19 88888.00 2010-07-15 06:12:28.000 196 30778.84 60.33 43619.19 88888.00 2010-07-15 06:12:29.000 196 30778.85 60.30 43619.21 88888.00 2010-07-15 06:12:30.000 196 30778.84 60.30 43619.19 53379.23 2010-07-15 06:12:31.000 196 30778.85 60.35 43619.12 88888.00 2010-07-15 06:12:32.000 196 30778.83 60.35 43619.12 88888.00 2010-07-15 06:12:33.000 196 30778.86 60.32 43619.09 88888.00 2010-07-15 06:12:34.000 196 30778.86 60.30 43619.08 88888.00 2010-07-15 06:12:35.000 196 30778.84 60.35 43619.09 53379.24 2010-07-15 06:12:36.000 196 30778.86 60.34 43619.13 88888.00 2010-07-15 06:12:37.000 196 30778.87 60.34 43619.16 88888.00 2010-07-15 06:12:38.000 196 30778.86 60.34 43619.17 88888.00 2010-07-15 06:12:39.000 196 30778.85 60.35 43619.18 88888.00 2010-07-15 06:12:40.000 196 30778.86 60.32 43619.14 53379.26 2010-07-15 06:12:41.000 196 30778.83 60.30 43619.14 88888.00 2010-07-15 06:12:42.000 196 30778.81 60.29 43619.15 88888.00 2010-07-15 06:12:43.000 196 30778.80 60.27 43619.16 88888.00 2010-07-15 06:12:44.000 196 30778.86 60.29 43619.19 88888.00 2010-07-15 06:12:45.000 196 30778.88 60.29 43619.17 53379.28 2010-07-15 06:12:46.000 196 30778.88 60.28 43619.17 88888.00 2010-07-15 06:12:47.000 196 30778.87 60.29 43619.15 88888.00 2010-07-15 06:12:48.000 196 30778.93 60.33 43619.17 88888.00 2010-07-15 06:12:49.000 196 30778.94 60.34 43619.18 88888.00 2010-07-15 06:12:50.000 196 30778.91 60.31 43619.19 53379.34 2010-07-15 06:12:51.000 196 30778.91 60.32 43619.17 88888.00 2010-07-15 06:12:52.000 196 30778.94 60.26 43619.18 88888.00 2010-07-15 06:12:53.000 196 30778.93 60.28 43619.22 88888.00 2010-07-15 06:12:54.000 196 30778.90 60.25 43619.22 88888.00 2010-07-15 06:12:55.000 196 30778.91 60.25 43619.20 53379.34 2010-07-15 06:12:56.000 196 30778.91 60.22 43619.22 88888.00 2010-07-15 06:12:57.000 196 30778.91 60.23 43619.25 88888.00 2010-07-15 06:12:58.000 196 30778.90 60.24 43619.24 88888.00 2010-07-15 06:12:59.000 196 30778.84 60.18 43619.33 88888.00 2010-07-15 06:13:00.000 196 30778.92 60.19 43619.32 53379.31 2010-07-15 06:13:01.000 196 30778.92 60.23 43619.24 88888.00 2010-07-15 06:13:02.000 196 30778.92 60.23 43619.22 88888.00 2010-07-15 06:13:03.000 196 30778.93 60.24 43619.19 88888.00 2010-07-15 06:13:04.000 196 30778.93 60.24 43619.19 88888.00 2010-07-15 06:13:05.000 196 30778.96 60.25 43619.21 53379.29 2010-07-15 06:13:06.000 196 30778.94 60.26 43619.20 88888.00 2010-07-15 06:13:07.000 196 30778.95 60.25 43619.19 88888.00 2010-07-15 06:13:08.000 196 30778.96 60.24 43619.18 88888.00 2010-07-15 06:13:09.000 196 30778.95 60.24 43619.19 88888.00 2010-07-15 06:13:10.000 196 30778.94 60.27 43619.22 53379.31 2010-07-15 06:13:11.000 196 30778.93 60.27 43619.19 88888.00 2010-07-15 06:13:12.000 196 30778.94 60.25 43619.15 88888.00 2010-07-15 06:13:13.000 196 30778.96 60.26 43619.16 88888.00 2010-07-15 06:13:14.000 196 30778.95 60.24 43619.16 88888.00 2010-07-15 06:13:15.000 196 30779.00 60.28 43619.18 53379.35 2010-07-15 06:13:16.000 196 30779.03 60.26 43619.14 88888.00 2010-07-15 06:13:17.000 196 30779.03 60.25 43619.16 88888.00 2010-07-15 06:13:18.000 196 30779.02 60.23 43619.20 88888.00 2010-07-15 06:13:19.000 196 30779.05 60.22 43619.19 88888.00 2010-07-15 06:13:20.000 196 30779.02 60.20 43619.18 53379.38 2010-07-15 06:13:21.000 196 30779.01 60.24 43619.21 88888.00 2010-07-15 06:13:22.000 196 30779.01 60.23 43619.22 88888.00 2010-07-15 06:13:23.000 196 30779.02 60.24 43619.19 88888.00 2010-07-15 06:13:24.000 196 30779.05 60.22 43619.16 88888.00 2010-07-15 06:13:25.000 196 30779.05 60.21 43619.16 53379.39 2010-07-15 06:13:26.000 196 30779.08 60.18 43619.18 88888.00 2010-07-15 06:13:27.000 196 30779.08 60.20 43619.19 88888.00 2010-07-15 06:13:28.000 196 30779.06 60.20 43619.21 88888.00 2010-07-15 06:13:29.000 196 30779.03 60.20 43619.21 88888.00 2010-07-15 06:13:30.000 196 30779.03 60.18 43619.22 53379.42 2010-07-15 06:13:31.000 196 30779.04 60.18 43619.25 88888.00 2010-07-15 06:13:32.000 196 30779.06 60.17 43619.22 88888.00 2010-07-15 06:13:33.000 196 30779.08 60.19 43619.23 88888.00 2010-07-15 06:13:34.000 196 30779.08 60.18 43619.30 88888.00 2010-07-15 06:13:35.000 196 30779.11 60.19 43619.27 53379.45 2010-07-15 06:13:36.000 196 30779.13 60.20 43619.25 88888.00 2010-07-15 06:13:37.000 196 30779.14 60.23 43619.20 88888.00 2010-07-15 06:13:38.000 196 30779.16 60.25 43619.21 88888.00 2010-07-15 06:13:39.000 196 30779.16 60.25 43619.22 88888.00 2010-07-15 06:13:40.000 196 30779.16 60.26 43619.24 53379.46 2010-07-15 06:13:41.000 196 30779.15 60.24 43619.23 88888.00 2010-07-15 06:13:42.000 196 30779.16 60.23 43619.23 88888.00 2010-07-15 06:13:43.000 196 30779.16 60.23 43619.18 88888.00 2010-07-15 06:13:44.000 196 30779.17 60.26 43619.25 88888.00 2010-07-15 06:13:45.000 196 30779.15 60.27 43619.37 53379.47 2010-07-15 06:13:46.000 196 30779.16 60.26 43619.33 88888.00 2010-07-15 06:13:47.000 196 30779.20 60.26 43619.28 88888.00 2010-07-15 06:13:48.000 196 30779.18 60.26 43619.29 88888.00 2010-07-15 06:13:49.000 196 30779.19 60.27 43619.31 88888.00 2010-07-15 06:13:50.000 196 30779.20 60.26 43619.25 53379.56 2010-07-15 06:13:51.000 196 30779.22 60.26 43619.26 88888.00 2010-07-15 06:13:52.000 196 30779.22 60.25 43619.26 88888.00 2010-07-15 06:13:53.000 196 30779.25 60.25 43619.25 88888.00 2010-07-15 06:13:54.000 196 30779.24 60.24 43619.22 88888.00 2010-07-15 06:13:55.000 196 30779.25 60.22 43619.19 53379.55 2010-07-15 06:13:56.000 196 30779.26 60.21 43619.22 88888.00 2010-07-15 06:13:57.000 196 30779.25 60.18 43619.20 88888.00 2010-07-15 06:13:58.000 196 30779.22 60.14 43619.20 88888.00 2010-07-15 06:13:59.000 196 30779.23 60.12 43619.26 88888.00 2010-07-15 06:14:00.000 196 30779.23 60.09 43619.24 53379.55 2010-07-15 06:14:01.000 196 30779.24 60.08 43619.18 88888.00 2010-07-15 06:14:02.000 196 30779.24 60.08 43619.19 88888.00 2010-07-15 06:14:03.000 196 30779.20 60.13 43619.22 88888.00 2010-07-15 06:14:04.000 196 30779.20 60.18 43619.23 88888.00 2010-07-15 06:14:05.000 196 30779.25 60.20 43619.24 53379.53 2010-07-15 06:14:06.000 196 30779.24 60.21 43619.25 88888.00 2010-07-15 06:14:07.000 196 30779.26 60.20 43619.23 88888.00 2010-07-15 06:14:08.000 196 30779.27 60.23 43619.24 88888.00 2010-07-15 06:14:09.000 196 30779.26 60.22 43619.30 88888.00 2010-07-15 06:14:10.000 196 30779.18 60.24 43619.40 53379.54 2010-07-15 06:14:11.000 196 30779.23 60.18 43619.37 88888.00 2010-07-15 06:14:12.000 196 30779.29 60.14 43619.28 88888.00 2010-07-15 06:14:13.000 196 30779.29 60.12 43619.25 88888.00 2010-07-15 06:14:14.000 196 30779.29 60.20 43619.26 88888.00 2010-07-15 06:14:15.000 196 30779.28 60.21 43619.28 53379.56 2010-07-15 06:14:16.000 196 30779.23 60.17 43619.25 88888.00 2010-07-15 06:14:17.000 196 30779.26 60.21 43619.29 88888.00 2010-07-15 06:14:18.000 196 30779.25 60.17 43619.27 88888.00 2010-07-15 06:14:19.000 196 30779.24 60.18 43619.31 88888.00 2010-07-15 06:14:20.000 196 30779.19 60.17 43619.30 53379.58 2010-07-15 06:14:21.000 196 30779.12 60.12 43619.23 88888.00 2010-07-15 06:14:22.000 196 30779.09 60.08 43619.20 88888.00 2010-07-15 06:14:23.000 196 30779.11 60.10 43619.25 88888.00 2010-07-15 06:14:24.000 196 30779.10 60.11 43619.21 88888.00 2010-07-15 06:14:25.000 196 30779.09 60.14 43619.22 53379.52 2010-07-15 06:14:26.000 196 30779.08 60.16 43619.21 88888.00 2010-07-15 06:14:27.000 196 30779.10 60.17 43619.26 88888.00 2010-07-15 06:14:28.000 196 30779.11 60.14 43619.27 88888.00 2010-07-15 06:14:29.000 196 30779.12 60.15 43619.25 88888.00 2010-07-15 06:14:30.000 196 30779.11 60.14 43619.24 53379.47 2010-07-15 06:14:31.000 196 30779.10 60.18 43619.25 88888.00 2010-07-15 06:14:32.000 196 30779.11 60.16 43619.25 88888.00 2010-07-15 06:14:33.000 196 30779.12 60.17 43619.28 88888.00 2010-07-15 06:14:34.000 196 30779.12 60.18 43619.28 88888.00 2010-07-15 06:14:35.000 196 30779.13 60.18 43619.26 53379.45 2010-07-15 06:14:36.000 196 30779.14 60.16 43619.28 88888.00 2010-07-15 06:14:37.000 196 30779.13 60.15 43619.29 88888.00 2010-07-15 06:14:38.000 196 30779.14 60.16 43619.30 88888.00 2010-07-15 06:14:39.000 196 30779.11 60.13 43619.32 88888.00 2010-07-15 06:14:40.000 196 30779.09 60.10 43619.29 53379.49 2010-07-15 06:14:41.000 196 30779.11 60.08 43619.29 88888.00 2010-07-15 06:14:42.000 196 30779.09 60.10 43619.23 88888.00 2010-07-15 06:14:43.000 196 30779.05 60.11 43619.19 88888.00 2010-07-15 06:14:44.000 196 30779.08 60.06 43619.21 88888.00 2010-07-15 06:14:45.000 196 30779.09 60.06 43619.21 53379.46 2010-07-15 06:14:46.000 196 30779.09 60.07 43619.26 88888.00 2010-07-15 06:14:47.000 196 30779.08 60.11 43619.28 88888.00 2010-07-15 06:14:48.000 196 30779.08 60.10 43619.29 88888.00 2010-07-15 06:14:49.000 196 30779.10 60.12 43619.29 88888.00 2010-07-15 06:14:50.000 196 30779.17 60.18 43619.20 53379.44 2010-07-15 06:14:51.000 196 30779.08 60.09 43619.30 88888.00 2010-07-15 06:14:52.000 196 30779.08 60.08 43619.38 88888.00 2010-07-15 06:14:53.000 196 30779.11 60.05 43619.38 88888.00 2010-07-15 06:14:54.000 196 30779.12 60.08 43619.36 88888.00 2010-07-15 06:14:55.000 196 30779.12 60.12 43619.32 53379.50 2010-07-15 06:14:56.000 196 30779.14 60.12 43619.30 88888.00 2010-07-15 06:14:57.000 196 30779.19 60.12 43619.28 88888.00 2010-07-15 06:14:58.000 196 30779.20 60.10 43619.27 88888.00 2010-07-15 06:14:59.000 196 30779.21 60.13 43619.27 88888.00 2010-07-15 06:15:00.000 196 30779.20 60.07 43619.28 53379.51 2010-07-15 06:15:01.000 196 30779.20 60.06 43619.28 88888.00 2010-07-15 06:15:02.000 196 30779.23 60.06 43619.28 88888.00 2010-07-15 06:15:03.000 196 30779.20 60.02 43619.35 88888.00 2010-07-15 06:15:04.000 196 30779.24 60.07 43619.32 88888.00 2010-07-15 06:15:05.000 196 30779.28 60.13 43619.32 53379.52 2010-07-15 06:15:06.000 196 30779.25 60.12 43619.36 88888.00 2010-07-15 06:15:07.000 196 30779.24 60.00 43619.34 88888.00 2010-07-15 06:15:08.000 196 30779.26 59.95 43619.35 88888.00 2010-07-15 06:15:09.000 196 30779.28 59.99 43619.32 88888.00 2010-07-15 06:15:10.000 196 30779.27 60.01 43619.33 53379.60 2010-07-15 06:15:11.000 196 30779.27 59.97 43619.31 88888.00 2010-07-15 06:15:12.000 196 30779.28 59.94 43619.28 88888.00 2010-07-15 06:15:13.000 196 30779.26 59.91 43619.25 88888.00 2010-07-15 06:15:14.000 196 30779.26 59.95 43619.29 88888.00 2010-07-15 06:15:15.000 196 30779.28 59.98 43619.32 53379.61 2010-07-15 06:15:16.000 196 30779.30 59.96 43619.29 88888.00 2010-07-15 06:15:17.000 196 30779.28 59.95 43619.25 88888.00 2010-07-15 06:15:18.000 196 30779.25 59.96 43619.25 88888.00 2010-07-15 06:15:19.000 196 30779.23 59.95 43619.26 88888.00 2010-07-15 06:15:20.000 196 30779.23 59.96 43619.24 53379.61 2010-07-15 06:15:21.000 196 30779.21 59.98 43619.25 88888.00 2010-07-15 06:15:22.000 196 30779.17 59.98 43619.26 88888.00 2010-07-15 06:15:23.000 196 30779.18 59.91 43619.27 88888.00 2010-07-15 06:15:24.000 196 30779.16 59.91 43619.28 88888.00 2010-07-15 06:15:25.000 196 30779.18 59.97 43619.29 53379.54 2010-07-15 06:15:26.000 196 30779.20 59.98 43619.25 88888.00 2010-07-15 06:15:27.000 196 30779.21 59.97 43619.33 88888.00 2010-07-15 06:15:28.000 196 30779.20 59.96 43619.29 88888.00 2010-07-15 06:15:29.000 196 30779.23 60.01 43619.27 88888.00 2010-07-15 06:15:30.000 196 30779.23 59.98 43619.29 53379.56 2010-07-15 06:15:31.000 196 30779.24 59.96 43619.32 88888.00 2010-07-15 06:15:32.000 196 30779.25 59.96 43619.28 88888.00 2010-07-15 06:15:33.000 196 30779.25 59.97 43619.30 88888.00 2010-07-15 06:15:34.000 196 30779.29 59.95 43619.31 88888.00 2010-07-15 06:15:35.000 196 30779.31 59.95 43619.34 53379.66 2010-07-15 06:15:36.000 196 30779.33 59.98 43619.38 88888.00 2010-07-15 06:15:37.000 196 30779.35 59.99 43619.33 88888.00 2010-07-15 06:15:38.000 196 30779.32 60.00 43619.36 88888.00 2010-07-15 06:15:39.000 196 30779.33 59.99 43619.38 88888.00 2010-07-15 06:15:40.000 196 30779.32 59.99 43619.33 53379.69 2010-07-15 06:15:41.000 196 30779.26 59.97 43619.27 88888.00 2010-07-15 06:15:42.000 196 30779.27 59.96 43619.27 88888.00 2010-07-15 06:15:43.000 196 30779.28 59.93 43619.28 88888.00 2010-07-15 06:15:44.000 196 30779.28 59.94 43619.25 88888.00 2010-07-15 06:15:45.000 196 30779.25 59.95 43619.23 53379.64 2010-07-15 06:15:46.000 196 30779.24 59.95 43619.28 88888.00 2010-07-15 06:15:47.000 196 30779.27 59.91 43619.24 88888.00 2010-07-15 06:15:48.000 196 30779.30 59.89 43619.27 88888.00 2010-07-15 06:15:49.000 196 30779.30 59.91 43619.31 88888.00 2010-07-15 06:15:50.000 196 30779.34 59.99 43619.37 53379.64 2010-07-15 06:15:51.000 196 30779.37 60.09 43619.34 88888.00 2010-07-15 06:15:52.000 196 30779.33 60.02 43619.26 88888.00 2010-07-15 06:15:53.000 196 30779.31 59.96 43619.29 88888.00 2010-07-15 06:15:54.000 196 30779.31 59.91 43619.30 88888.00 2010-07-15 06:15:55.000 196 30779.30 59.83 43619.34 53379.63 2010-07-15 06:15:56.000 196 30779.31 59.84 43619.31 88888.00 2010-07-15 06:15:57.000 196 30779.34 59.84 43619.33 88888.00 2010-07-15 06:15:58.000 196 30779.33 59.80 43619.36 88888.00 2010-07-15 06:15:59.000 196 30779.32 59.80 43619.32 88888.00 2010-07-15 06:16:00.000 196 30779.31 59.84 43619.28 53379.70 2010-07-15 06:16:01.000 196 30779.31 59.81 43619.27 88888.00 2010-07-15 06:16:02.000 196 30779.33 59.81 43619.32 88888.00 2010-07-15 06:16:03.000 196 30779.38 59.85 43619.34 88888.00 2010-07-15 06:16:04.000 196 30779.36 59.84 43619.36 88888.00 2010-07-15 06:16:05.000 196 30779.36 59.83 43619.33 53379.70 2010-07-15 06:16:06.000 196 30779.35 59.80 43619.32 88888.00 2010-07-15 06:16:07.000 196 30779.33 59.78 43619.33 88888.00 2010-07-15 06:16:08.000 196 30779.30 59.79 43619.28 88888.00 2010-07-15 06:16:09.000 196 30779.30 59.76 43619.26 88888.00 2010-07-15 06:16:10.000 196 30779.31 59.75 43619.22 53379.65 2010-07-15 06:16:11.000 196 30779.32 59.76 43619.23 88888.00 2010-07-15 06:16:12.000 196 30779.30 59.75 43619.21 88888.00 2010-07-15 06:16:13.000 196 30779.31 59.72 43619.19 88888.00 2010-07-15 06:16:14.000 196 30779.32 59.72 43619.25 88888.00 2010-07-15 06:16:15.000 196 30779.36 59.75 43619.25 53379.65 2010-07-15 06:16:16.000 196 30779.38 59.74 43619.22 88888.00 2010-07-15 06:16:17.000 196 30779.38 59.76 43619.24 88888.00 2010-07-15 06:16:18.000 196 30779.38 59.78 43619.24 88888.00 2010-07-15 06:16:19.000 196 30779.37 59.79 43619.26 88888.00 2010-07-15 06:16:20.000 196 30779.40 59.77 43619.29 53379.72 2010-07-15 06:16:21.000 196 30779.41 59.75 43619.32 88888.00 2010-07-15 06:16:22.000 196 30779.46 59.77 43619.33 88888.00 2010-07-15 06:16:23.000 196 30779.47 59.76 43619.38 88888.00 2010-07-15 06:16:24.000 196 30779.49 59.77 43619.36 88888.00 2010-07-15 06:16:25.000 196 30779.49 59.77 43619.32 53379.79 2010-07-15 06:16:26.000 196 30779.47 59.75 43619.37 88888.00 2010-07-15 06:16:27.000 196 30779.48 59.75 43619.39 88888.00 2010-07-15 06:16:28.000 196 30779.50 59.75 43619.36 88888.00 2010-07-15 06:16:29.000 196 30779.49 59.74 43619.29 88888.00 2010-07-15 06:16:30.000 196 30779.48 59.69 43619.28 53379.80 2010-07-15 06:16:31.000 196 30779.51 59.70 43619.28 88888.00 2010-07-15 06:16:32.000 196 30779.54 59.71 43619.30 88888.00 2010-07-15 06:16:33.000 196 30779.52 59.74 43619.24 88888.00 2010-07-15 06:16:34.000 196 30779.51 59.75 43619.29 88888.00 2010-07-15 06:16:35.000 196 30779.52 59.72 43619.31 53379.81 2010-07-15 06:16:36.000 196 30779.53 59.75 43619.29 88888.00 2010-07-15 06:16:37.000 196 30779.54 59.74 43619.26 88888.00 2010-07-15 06:16:38.000 196 30779.55 59.73 43619.28 88888.00 2010-07-15 06:16:39.000 196 30779.54 59.75 43619.32 88888.00 2010-07-15 06:16:40.000 196 30779.59 59.79 43619.33 53379.91 2010-07-15 06:16:41.000 196 30779.57 59.76 43619.38 88888.00 2010-07-15 06:16:42.000 196 30779.54 59.71 43619.34 88888.00 2010-07-15 06:16:43.000 196 30779.53 59.68 43619.34 88888.00 2010-07-15 06:16:44.000 196 30779.55 59.67 43619.29 88888.00 2010-07-15 06:16:45.000 196 30779.54 59.65 43619.30 53379.93 2010-07-15 06:16:46.000 196 30779.53 59.66 43619.36 88888.00 2010-07-15 06:16:47.000 196 30779.52 59.68 43619.36 88888.00 2010-07-15 06:16:48.000 196 30779.54 59.69 43619.35 88888.00 2010-07-15 06:16:49.000 196 30779.55 59.67 43619.34 88888.00 2010-07-15 06:16:50.000 196 30779.55 59.70 43619.36 53379.86 2010-07-15 06:16:51.000 196 30779.54 59.68 43619.32 88888.00 2010-07-15 06:16:52.000 196 30779.52 59.69 43619.33 88888.00 2010-07-15 06:16:53.000 196 30779.50 59.67 43619.32 88888.00 2010-07-15 06:16:54.000 196 30779.52 59.66 43619.32 88888.00 2010-07-15 06:16:55.000 196 30779.54 59.65 43619.32 53379.85 2010-07-15 06:16:56.000 196 30779.56 59.67 43619.31 88888.00 2010-07-15 06:16:57.000 196 30779.56 59.70 43619.28 88888.00 2010-07-15 06:16:58.000 196 30779.53 59.74 43619.29 88888.00 2010-07-15 06:16:59.000 196 30779.49 59.70 43619.30 88888.00 2010-07-15 06:17:00.000 196 30779.50 59.67 43619.33 53379.85 2010-07-15 06:17:01.000 196 30779.52 59.65 43619.34 88888.00 2010-07-15 06:17:02.000 196 30779.51 59.66 43619.32 88888.00 2010-07-15 06:17:03.000 196 30779.53 59.67 43619.30 88888.00 2010-07-15 06:17:04.000 196 30779.54 59.72 43619.34 88888.00 2010-07-15 06:17:05.000 196 30779.55 59.71 43619.36 53379.84 2010-07-15 06:17:06.000 196 30779.54 59.70 43619.28 88888.00 2010-07-15 06:17:07.000 196 30779.52 59.68 43619.33 88888.00 2010-07-15 06:17:08.000 196 30779.52 59.70 43619.32 88888.00 2010-07-15 06:17:09.000 196 30779.52 59.68 43619.28 88888.00 2010-07-15 06:17:10.000 196 30779.53 59.63 43619.32 53379.82 2010-07-15 06:17:11.000 196 30779.51 59.68 43619.33 88888.00 2010-07-15 06:17:12.000 196 30779.49 59.69 43619.35 88888.00 2010-07-15 06:17:13.000 196 30779.52 59.74 43619.37 88888.00 2010-07-15 06:17:14.000 196 30779.51 59.66 43619.36 88888.00 2010-07-15 06:17:15.000 196 30779.52 59.63 43619.35 53379.81 2010-07-15 06:17:16.000 196 30779.50 59.62 43619.33 88888.00 2010-07-15 06:17:17.000 196 30779.51 59.64 43619.35 88888.00 2010-07-15 06:17:18.000 196 30779.51 59.66 43619.38 88888.00 2010-07-15 06:17:19.000 196 30779.50 59.66 43619.43 88888.00 2010-07-15 06:17:20.000 196 30779.50 59.63 43619.44 53379.83 2010-07-15 06:17:21.000 196 30779.51 59.57 43619.42 88888.00 2010-07-15 06:17:22.000 196 30779.52 59.59 43619.36 88888.00 2010-07-15 06:17:23.000 196 30779.51 59.59 43619.35 88888.00 2010-07-15 06:17:24.000 196 30779.50 59.58 43619.33 88888.00 2010-07-15 06:17:25.000 196 30779.51 59.57 43619.33 53379.82 2010-07-15 06:17:26.000 196 30779.51 59.61 43619.30 88888.00 2010-07-15 06:17:27.000 196 30779.48 59.60 43619.31 88888.00 2010-07-15 06:17:28.000 196 30779.45 59.62 43619.33 88888.00 2010-07-15 06:17:29.000 196 30779.41 59.56 43619.35 88888.00 2010-07-15 06:17:30.000 196 30779.39 59.58 43619.35 53379.80 2010-07-15 06:17:31.000 196 30779.41 59.59 43619.35 88888.00 2010-07-15 06:17:32.000 196 30779.41 59.56 43619.33 88888.00 2010-07-15 06:17:33.000 196 30779.40 59.57 43619.33 88888.00 2010-07-15 06:17:34.000 196 30779.41 59.57 43619.37 88888.00 2010-07-15 06:17:35.000 196 30779.40 59.52 43619.30 53379.76 2010-07-15 06:17:36.000 196 30779.40 59.55 43619.28 88888.00 2010-07-15 06:17:37.000 196 30779.41 59.57 43619.29 88888.00 2010-07-15 06:17:38.000 196 30779.40 59.60 43619.34 88888.00 2010-07-15 06:17:39.000 196 30779.38 59.60 43619.33 88888.00 2010-07-15 06:17:40.000 196 30779.34 59.57 43619.36 53379.72 2010-07-15 06:17:41.000 196 30779.31 59.57 43619.35 88888.00 2010-07-15 06:17:42.000 196 30779.28 59.55 43619.32 88888.00 2010-07-15 06:17:43.000 196 30779.33 59.52 43619.31 88888.00 2010-07-15 06:17:44.000 196 30779.29 59.52 43619.34 88888.00 2010-07-15 06:17:45.000 196 30779.27 59.56 43619.37 53379.72 2010-07-15 06:17:46.000 196 30779.29 59.56 43619.31 88888.00 2010-07-15 06:17:47.000 196 30779.31 59.53 43619.28 88888.00 2010-07-15 06:17:48.000 196 30779.32 59.51 43619.31 88888.00 2010-07-15 06:17:49.000 196 30779.31 59.51 43619.34 88888.00 2010-07-15 06:17:50.000 196 30779.29 59.50 43619.36 53379.67 2010-07-15 06:17:51.000 196 30779.30 59.48 43619.36 88888.00 2010-07-15 06:17:52.000 196 30779.27 59.53 43619.38 88888.00 2010-07-15 06:17:53.000 196 30779.23 59.54 43619.36 88888.00 2010-07-15 06:17:54.000 196 30779.26 59.54 43619.36 88888.00 2010-07-15 06:17:55.000 196 30779.22 59.54 43619.35 53379.66 2010-07-15 06:17:56.000 196 30779.19 59.46 43619.35 88888.00 2010-07-15 06:17:57.000 196 30779.19 59.39 43619.34 88888.00 2010-07-15 06:17:58.000 196 30779.25 59.42 43619.37 88888.00 2010-07-15 06:17:59.000 196 30779.28 59.46 43619.35 88888.00 2010-07-15 06:18:00.000 196 30779.23 59.48 43619.35 53379.66 2010-07-15 06:18:01.000 196 30779.20 59.47 43619.31 88888.00 2010-07-15 06:18:02.000 196 30779.23 59.46 43619.31 88888.00 2010-07-15 06:18:03.000 196 30779.24 59.46 43619.27 88888.00 2010-07-15 06:18:04.000 196 30779.23 59.50 43619.27 88888.00 2010-07-15 06:18:05.000 196 30779.24 59.48 43619.36 53379.61 2010-07-15 06:18:06.000 196 30779.22 59.45 43619.32 88888.00 2010-07-15 06:18:07.000 196 30779.19 59.45 43619.31 88888.00 2010-07-15 06:18:08.000 196 30779.19 59.46 43619.31 88888.00 2010-07-15 06:18:09.000 196 30779.08 59.32 43619.36 88888.00 2010-07-15 06:18:10.000 196 30779.13 59.37 43619.40 53379.66 2010-07-15 06:18:11.000 196 30779.17 59.45 43619.41 88888.00 2010-07-15 06:18:12.000 196 30779.16 59.46 43619.40 88888.00 2010-07-15 06:18:13.000 196 30779.15 59.47 43619.34 88888.00 2010-07-15 06:18:14.000 196 30779.15 59.48 43619.33 88888.00 2010-07-15 06:18:15.000 196 30779.17 59.48 43619.29 53379.62 2010-07-15 06:18:16.000 196 30779.18 59.49 43619.32 88888.00 2010-07-15 06:18:17.000 196 30779.18 59.47 43619.33 88888.00 2010-07-15 06:18:18.000 196 30779.14 59.44 43619.33 88888.00 2010-07-15 06:18:19.000 196 30779.14 59.41 43619.36 88888.00 2010-07-15 06:18:20.000 196 30779.15 59.40 43619.37 53379.60 2010-07-15 06:18:21.000 196 30779.13 59.40 43619.36 88888.00 2010-07-15 06:18:22.000 196 30779.12 59.44 43619.34 88888.00 2010-07-15 06:18:23.000 196 30779.13 59.46 43619.36 88888.00 2010-07-15 06:18:24.000 196 30779.17 59.43 43619.37 88888.00 2010-07-15 06:18:25.000 196 30779.19 59.38 43619.39 53379.58 2010-07-15 06:18:26.000 196 30779.17 59.41 43619.33 88888.00 2010-07-15 06:18:27.000 196 30779.17 59.45 43619.27 88888.00 2010-07-15 06:18:28.000 196 30779.16 59.47 43619.28 88888.00 2010-07-15 06:18:29.000 196 30779.17 59.46 43619.33 88888.00 2010-07-15 06:18:30.000 196 30779.16 59.44 43619.33 53379.61 2010-07-15 06:18:31.000 196 30779.16 59.49 43619.32 88888.00 2010-07-15 06:18:32.000 196 30779.18 59.51 43619.34 88888.00 2010-07-15 06:18:33.000 196 30779.20 59.49 43619.38 88888.00 2010-07-15 06:18:34.000 196 30779.20 59.49 43619.36 88888.00 2010-07-15 06:18:35.000 196 30779.17 59.43 43619.32 53379.61 2010-07-15 06:18:36.000 196 30779.19 59.42 43619.30 88888.00 2010-07-15 06:18:37.000 196 30779.21 59.39 43619.31 88888.00 2010-07-15 06:18:38.000 196 30779.21 59.38 43619.36 88888.00 2010-07-15 06:18:39.000 196 30779.24 59.42 43619.42 88888.00 2010-07-15 06:18:40.000 196 30779.21 59.48 43619.37 53379.62 2010-07-15 06:18:41.000 196 30779.22 59.49 43619.32 88888.00 2010-07-15 06:18:42.000 196 30779.21 59.47 43619.27 88888.00 2010-07-15 06:18:43.000 196 30779.20 59.43 43619.32 88888.00 2010-07-15 06:18:44.000 196 30779.18 59.40 43619.35 88888.00 2010-07-15 06:18:45.000 196 30779.21 59.40 43619.37 53379.57 2010-07-15 06:18:46.000 196 30779.23 59.40 43619.36 88888.00 2010-07-15 06:18:47.000 196 30779.22 59.41 43619.34 88888.00 2010-07-15 06:18:48.000 196 30779.24 59.42 43619.29 88888.00 2010-07-15 06:18:49.000 196 30779.23 59.44 43619.29 88888.00 2010-07-15 06:18:50.000 196 30779.28 59.52 43619.19 53379.61 2010-07-15 06:18:51.000 196 30779.20 59.44 43619.23 88888.00 2010-07-15 06:18:52.000 196 30779.15 59.42 43619.30 88888.00 2010-07-15 06:18:53.000 196 30779.14 59.44 43619.29 88888.00 2010-07-15 06:18:54.000 196 30779.15 59.46 43619.28 88888.00 2010-07-15 06:18:55.000 196 30779.14 59.50 43619.31 53379.60 2010-07-15 06:18:56.000 196 30779.11 59.49 43619.31 88888.00 2010-07-15 06:18:57.000 196 30779.14 59.49 43619.30 88888.00 2010-07-15 06:18:58.000 196 30779.17 59.51 43619.35 88888.00 2010-07-15 06:18:59.000 196 30779.18 59.47 43619.35 88888.00 2010-07-15 06:19:00.000 196 30779.19 59.48 43619.35 53379.61 2010-07-15 06:19:01.000 196 30779.18 59.48 43619.34 88888.00 2010-07-15 06:19:02.000 196 30779.20 59.48 43619.35 88888.00 2010-07-15 06:19:03.000 196 30779.23 59.48 43619.35 88888.00 2010-07-15 06:19:04.000 196 30779.22 59.48 43619.35 88888.00 2010-07-15 06:19:05.000 196 30779.24 59.48 43619.32 53379.65 2010-07-15 06:19:06.000 196 30779.24 59.44 43619.31 88888.00 2010-07-15 06:19:07.000 196 30779.23 59.41 43619.29 88888.00 2010-07-15 06:19:08.000 196 30779.26 59.41 43619.32 88888.00 2010-07-15 06:19:09.000 196 30779.23 59.41 43619.36 88888.00 2010-07-15 06:19:10.000 196 30779.25 59.44 43619.31 53379.64 2010-07-15 06:19:11.000 196 30779.21 59.38 43619.26 88888.00 2010-07-15 06:19:12.000 196 30779.19 59.39 43619.26 88888.00 2010-07-15 06:19:13.000 196 30779.22 59.39 43619.26 88888.00 2010-07-15 06:19:14.000 196 30779.21 59.38 43619.29 88888.00 2010-07-15 06:19:15.000 196 30779.24 59.40 43619.30 53379.63 2010-07-15 06:19:16.000 196 30779.24 59.41 43619.35 88888.00 2010-07-15 06:19:17.000 196 30779.24 59.43 43619.36 88888.00 2010-07-15 06:19:18.000 196 30779.27 59.43 43619.35 88888.00 2010-07-15 06:19:19.000 196 30779.29 59.47 43619.34 88888.00 2010-07-15 06:19:20.000 196 30779.31 59.50 43619.33 53379.71 2010-07-15 06:19:21.000 196 30779.33 59.49 43619.30 88888.00 2010-07-15 06:19:22.000 196 30779.33 59.51 43619.31 88888.00 2010-07-15 06:19:23.000 196 30779.30 59.48 43619.27 88888.00 2010-07-15 06:19:24.000 196 30779.30 59.43 43619.30 88888.00 2010-07-15 06:19:25.000 196 30779.27 59.38 43619.33 53379.70 2010-07-15 06:19:26.000 196 30779.25 59.39 43619.30 88888.00 2010-07-15 06:19:27.000 196 30779.28 59.42 43619.24 88888.00 2010-07-15 06:19:28.000 196 30779.28 59.39 43619.25 88888.00 2010-07-15 06:19:29.000 196 30779.28 59.37 43619.36 88888.00 2010-07-15 06:19:30.000 196 30779.26 59.39 43619.36 53379.68 2010-07-15 06:19:31.000 196 30779.26 59.37 43619.35 88888.00 2010-07-15 06:19:32.000 196 30779.25 59.38 43619.37 88888.00 2010-07-15 06:19:33.000 196 30779.25 59.36 43619.37 88888.00 2010-07-15 06:19:34.000 196 30779.28 59.35 43619.36 88888.00 2010-07-15 06:19:35.000 196 30779.28 59.34 43619.30 53379.69 2010-07-15 06:19:36.000 196 30779.27 59.34 43619.30 88888.00 2010-07-15 06:19:37.000 196 30779.27 59.37 43619.36 88888.00 2010-07-15 06:19:38.000 196 30779.24 59.37 43619.41 88888.00 2010-07-15 06:19:39.000 196 30779.24 59.36 43619.39 88888.00 2010-07-15 06:19:40.000 196 30779.28 59.32 43619.33 53379.69 2010-07-15 06:19:41.000 196 30779.25 59.28 43619.38 88888.00 2010-07-15 06:19:42.000 196 30779.26 59.31 43619.37 88888.00 2010-07-15 06:19:43.000 196 30779.26 59.29 43619.34 88888.00 2010-07-15 06:19:44.000 196 30779.21 59.32 43619.36 88888.00 2010-07-15 06:19:45.000 196 30779.18 59.32 43619.39 53379.64 2010-07-15 06:19:46.000 196 30779.19 59.32 43619.41 88888.00 2010-07-15 06:19:47.000 196 30779.18 59.30 43619.40 88888.00 2010-07-15 06:19:48.000 196 30779.12 59.21 43619.46 88888.00 2010-07-15 06:19:49.000 196 30779.13 59.22 43619.51 88888.00 2010-07-15 06:19:50.000 196 30779.16 59.27 43619.47 53379.61 2010-07-15 06:19:51.000 196 30779.16 59.29 43619.42 88888.00 2010-07-15 06:19:52.000 196 30779.19 59.27 43619.40 88888.00 2010-07-15 06:19:53.000 196 30779.15 59.27 43619.38 88888.00 2010-07-15 06:19:54.000 196 30779.12 59.27 43619.39 88888.00 2010-07-15 06:19:55.000 196 30779.11 59.25 43619.37 53379.62 2010-07-15 06:19:56.000 196 30779.04 59.16 43619.41 88888.00 2010-07-15 06:19:57.000 196 30779.02 59.06 43619.43 88888.00 2010-07-15 06:19:58.000 196 30779.07 59.12 43619.41 88888.00 2010-07-15 06:19:59.000 196 30779.11 59.15 43619.34 88888.00 2010-07-15 06:20:00.000 196 30779.15 59.19 43619.32 53379.67 2010-07-15 06:20:01.000 196 30779.15 59.24 43619.37 88888.00 2010-07-15 06:20:02.000 196 30779.12 59.24 43619.34 88888.00 2010-07-15 06:20:03.000 196 30779.13 59.24 43619.31 88888.00 2010-07-15 06:20:04.000 196 30779.18 59.26 43619.38 88888.00 2010-07-15 06:20:05.000 196 30779.17 59.27 43619.35 53379.66 2010-07-15 06:20:06.000 196 30779.15 59.23 43619.39 88888.00 2010-07-15 06:20:07.000 196 30779.16 59.19 43619.37 88888.00 2010-07-15 06:20:08.000 196 30779.15 59.20 43619.34 88888.00 2010-07-15 06:20:09.000 196 30779.14 59.16 43619.40 88888.00 2010-07-15 06:20:10.000 196 30779.15 59.15 43619.43 53379.69 2010-07-15 06:20:11.000 196 30779.18 59.20 43619.43 88888.00 2010-07-15 06:20:12.000 196 30779.15 59.23 43619.43 88888.00 2010-07-15 06:20:13.000 196 30779.14 59.17 43619.42 88888.00 2010-07-15 06:20:14.000 196 30779.16 59.19 43619.36 88888.00 2010-07-15 06:20:15.000 196 30779.18 59.23 43619.34 53379.70 2010-07-15 06:20:16.000 196 30779.20 59.23 43619.35 88888.00 2010-07-15 06:20:17.000 196 30779.18 59.20 43619.38 88888.00 2010-07-15 06:20:18.000 196 30779.15 59.22 43619.41 88888.00 2010-07-15 06:20:19.000 196 30779.16 59.19 43619.36 88888.00 2010-07-15 06:20:20.000 196 30779.13 59.18 43619.32 53379.66 2010-07-15 06:20:21.000 196 30779.15 59.17 43619.29 88888.00 2010-07-15 06:20:22.000 196 30779.14 59.20 43619.29 88888.00 2010-07-15 06:20:23.000 196 30779.15 59.19 43619.28 88888.00 2010-07-15 06:20:24.000 196 30779.14 59.17 43619.31 88888.00 2010-07-15 06:20:25.000 196 30779.12 59.17 43619.33 53379.63 2010-07-15 06:20:26.000 196 30779.08 59.16 43619.34 88888.00 2010-07-15 06:20:27.000 196 30779.08 59.16 43619.36 88888.00 2010-07-15 06:20:28.000 196 30779.09 59.16 43619.36 88888.00 2010-07-15 06:20:29.000 196 30779.08 59.13 43619.33 88888.00 2010-07-15 06:20:30.000 196 30779.08 59.09 43619.34 53379.63 2010-07-15 06:20:31.000 196 30779.10 59.09 43619.33 88888.00 2010-07-15 06:20:32.000 196 30779.12 59.11 43619.27 88888.00 2010-07-15 06:20:33.000 196 30779.09 59.10 43619.28 88888.00 2010-07-15 06:20:34.000 196 30779.11 59.13 43619.36 88888.00 2010-07-15 06:20:35.000 196 30779.09 59.16 43619.37 53379.58 2010-07-15 06:20:36.000 196 30779.08 59.13 43619.37 88888.00 2010-07-15 06:20:37.000 196 30779.06 59.11 43619.37 88888.00 2010-07-15 06:20:38.000 196 30779.07 59.09 43619.37 88888.00 2010-07-15 06:20:39.000 196 30779.05 59.11 43619.34 88888.00 2010-07-15 06:20:40.000 196 30779.06 59.13 43619.35 53379.61 2010-07-15 06:20:41.000 196 30779.04 59.16 43619.30 88888.00 2010-07-15 06:20:42.000 196 30779.07 59.13 43619.38 88888.00 2010-07-15 06:20:43.000 196 30779.11 59.09 43619.39 88888.00 2010-07-15 06:20:44.000 196 30779.07 59.06 43619.32 88888.00 2010-07-15 06:20:45.000 196 30779.07 59.07 43619.34 53379.60 2010-07-15 06:20:46.000 196 30779.05 59.08 43619.37 88888.00 2010-07-15 06:20:47.000 196 30779.09 59.09 43619.38 88888.00 2010-07-15 06:20:48.000 196 30779.13 59.07 43619.40 88888.00 2010-07-15 06:20:49.000 196 30779.13 59.09 43619.41 88888.00 2010-07-15 06:20:50.000 196 30779.15 59.09 43619.38 53379.62 2010-07-15 06:20:51.000 196 30779.13 59.08 43619.36 88888.00 2010-07-15 06:20:52.000 196 30779.09 59.07 43619.41 88888.00 2010-07-15 06:20:53.000 196 30779.11 59.10 43619.41 88888.00 2010-07-15 06:20:54.000 196 30779.11 59.07 43619.35 88888.00 2010-07-15 06:20:55.000 196 30779.10 59.06 43619.39 53379.65 2010-07-15 06:20:56.000 196 30779.08 59.04 43619.41 88888.00 2010-07-15 06:20:57.000 196 30779.06 59.02 43619.40 88888.00 2010-07-15 06:20:58.000 196 30779.06 59.01 43619.35 88888.00 2010-07-15 06:20:59.000 196 30779.06 59.02 43619.32 88888.00 2010-07-15 06:21:00.000 196 30779.03 59.01 43619.32 53379.61 2010-07-15 06:21:01.000 196 30779.04 58.97 43619.29 88888.00 2010-07-15 06:21:02.000 196 30779.06 58.97 43619.27 88888.00 2010-07-15 06:21:03.000 196 30779.07 58.95 43619.25 88888.00 2010-07-15 06:21:04.000 196 30779.04 58.96 43619.25 88888.00 2010-07-15 06:21:05.000 196 30779.07 59.01 43619.24 53379.58 2010-07-15 06:21:06.000 196 30779.03 58.99 43619.25 88888.00 2010-07-15 06:21:07.000 196 30779.01 58.99 43619.25 88888.00 2010-07-15 06:21:08.000 196 30778.99 58.98 43619.22 88888.00 2010-07-15 06:21:09.000 196 30778.99 58.97 43619.25 88888.00 2010-07-15 06:21:10.000 196 30779.02 58.93 43619.23 53379.58 2010-07-15 06:21:11.000 196 30779.00 58.93 43619.31 88888.00 2010-07-15 06:21:12.000 196 30779.01 58.88 43619.35 88888.00 2010-07-15 06:21:13.000 196 30779.04 58.86 43619.33 88888.00 2010-07-15 06:21:14.000 196 30779.03 58.86 43619.34 88888.00 2010-07-15 06:21:15.000 196 30779.04 58.91 43619.34 53379.60 2010-07-15 06:21:16.000 196 30779.04 58.97 43619.38 88888.00 2010-07-15 06:21:17.000 196 30779.03 59.01 43619.40 88888.00 2010-07-15 06:21:18.000 196 30779.04 58.98 43619.42 88888.00 2010-07-15 06:21:19.000 196 30779.05 58.97 43619.35 88888.00 2010-07-15 06:21:20.000 196 30779.03 58.95 43619.35 53379.64 2010-07-15 06:21:21.000 196 30779.02 58.97 43619.35 88888.00 2010-07-15 06:21:22.000 196 30779.03 58.96 43619.36 88888.00 2010-07-15 06:21:23.000 196 30779.01 58.98 43619.33 88888.00 2010-07-15 06:21:24.000 196 30779.02 59.00 43619.33 88888.00 2010-07-15 06:21:25.000 196 30779.00 58.97 43619.31 53379.64 2010-07-15 06:21:26.000 196 30779.01 58.94 43619.27 88888.00 2010-07-15 06:21:27.000 196 30779.02 58.98 43619.29 88888.00 2010-07-15 06:21:28.000 196 30779.03 58.98 43619.28 88888.00 2010-07-15 06:21:29.000 196 30779.01 58.99 43619.34 88888.00 2010-07-15 06:21:30.000 196 30779.01 59.00 43619.37 53379.62 2010-07-15 06:21:31.000 196 30779.01 58.97 43619.33 88888.00 2010-07-15 06:21:32.000 196 30779.01 58.93 43619.32 88888.00 2010-07-15 06:21:33.000 196 30778.99 58.92 43619.37 88888.00 2010-07-15 06:21:34.000 196 30778.93 58.89 43619.40 88888.00 2010-07-15 06:21:35.000 196 30778.89 58.90 43619.36 53379.60 2010-07-15 06:21:36.000 196 30778.88 58.90 43619.36 88888.00 2010-07-15 06:21:37.000 196 30778.88 58.92 43619.36 88888.00 2010-07-15 06:21:38.000 196 30778.88 58.89 43619.32 88888.00 2010-07-15 06:21:39.000 196 30778.86 58.88 43619.34 88888.00 2010-07-15 06:21:40.000 196 30778.85 58.95 43619.32 53379.52 2010-07-15 06:21:41.000 196 30778.83 58.97 43619.31 88888.00 2010-07-15 06:21:42.000 196 30778.83 58.96 43619.36 88888.00 2010-07-15 06:21:43.000 196 30778.85 58.97 43619.35 88888.00 2010-07-15 06:21:44.000 196 30778.83 58.96 43619.34 88888.00 2010-07-15 06:21:45.000 196 30778.82 58.94 43619.30 53379.47 2010-07-15 06:21:46.000 196 30778.81 58.95 43619.28 88888.00 2010-07-15 06:21:47.000 196 30778.81 59.01 43619.33 88888.00 2010-07-15 06:21:48.000 196 30778.80 59.04 43619.34 88888.00 2010-07-15 06:21:49.000 196 30778.78 59.03 43619.32 88888.00 2010-07-15 06:21:50.000 196 30778.81 59.00 43619.32 53379.47 2010-07-15 06:21:51.000 196 30778.79 58.96 43619.35 88888.00 2010-07-15 06:21:52.000 196 30778.75 58.99 43619.37 88888.00 2010-07-15 06:21:53.000 196 30778.73 58.97 43619.35 88888.00 2010-07-15 06:21:54.000 196 30778.72 58.97 43619.34 88888.00 2010-07-15 06:21:55.000 196 30778.70 58.96 43619.37 53379.38 2010-07-15 06:21:56.000 196 30778.71 58.96 43619.35 88888.00 2010-07-15 06:21:57.000 196 30778.70 58.98 43619.31 88888.00 2010-07-15 06:21:58.000 196 30778.67 58.98 43619.30 88888.00 2010-07-15 06:21:59.000 196 30778.66 59.00 43619.29 88888.00 2010-07-15 06:22:00.000 196 30778.66 59.05 43619.27 53379.35 2010-07-15 06:22:01.000 196 30778.66 59.01 43619.23 88888.00 2010-07-15 06:22:02.000 196 30778.66 58.98 43619.27 88888.00 2010-07-15 06:22:03.000 196 30778.66 58.97 43619.32 88888.00 2010-07-15 06:22:04.000 196 30778.67 58.94 43619.32 88888.00 2010-07-15 06:22:05.000 196 30778.67 58.97 43619.28 53379.35 2010-07-15 06:22:06.000 196 30778.67 58.99 43619.30 88888.00 2010-07-15 06:22:07.000 196 30778.69 58.95 43619.31 88888.00 2010-07-15 06:22:08.000 196 30778.70 58.98 43619.31 88888.00 2010-07-15 06:22:09.000 196 30778.67 58.97 43619.35 88888.00 2010-07-15 06:22:10.000 196 30778.70 59.00 43619.36 53379.38 2010-07-15 06:22:11.000 196 30778.67 59.00 43619.37 88888.00 2010-07-15 06:22:12.000 196 30778.68 59.02 43619.36 88888.00 2010-07-15 06:22:13.000 196 30778.68 59.00 43619.34 88888.00 2010-07-15 06:22:14.000 196 30778.67 59.03 43619.38 88888.00 2010-07-15 06:22:15.000 196 30778.70 59.05 43619.39 53379.40 2010-07-15 06:22:16.000 196 30778.71 59.03 43619.36 88888.00 2010-07-15 06:22:17.000 196 30778.69 59.03 43619.36 88888.00 2010-07-15 06:22:18.000 196 30778.69 58.99 43619.34 88888.00 2010-07-15 06:22:19.000 196 30778.68 58.95 43619.39 88888.00 2010-07-15 06:22:20.000 196 30778.64 58.93 43619.39 53379.40 2010-07-15 06:22:21.000 196 30778.66 58.90 43619.38 88888.00 2010-07-15 06:22:22.000 196 30778.64 58.97 43619.39 88888.00 2010-07-15 06:22:23.000 196 30778.65 58.98 43619.36 88888.00 2010-07-15 06:22:24.000 196 30778.63 59.01 43619.39 88888.00 2010-07-15 06:22:25.000 196 30778.66 58.97 43619.39 53379.35 2010-07-15 06:22:26.000 196 30778.71 58.98 43619.43 88888.00 2010-07-15 06:22:27.000 196 30778.69 59.02 43619.43 88888.00 2010-07-15 06:22:28.000 196 30778.70 59.05 43619.43 88888.00 2010-07-15 06:22:29.000 196 30778.69 59.00 43619.43 88888.00 2010-07-15 06:22:30.000 196 30778.70 59.02 43619.43 53379.39 2010-07-15 06:22:31.000 196 30778.69 59.05 43619.39 88888.00 2010-07-15 06:22:32.000 196 30778.68 59.05 43619.43 88888.00 2010-07-15 06:22:33.000 196 30778.67 59.05 43619.41 88888.00 2010-07-15 06:22:34.000 196 30778.67 59.08 43619.40 88888.00 2010-07-15 06:22:35.000 196 30778.63 59.09 43619.37 53379.40 2010-07-15 06:22:36.000 196 30778.67 59.09 43619.37 88888.00 2010-07-15 06:22:37.000 196 30778.70 59.09 43619.44 88888.00 2010-07-15 06:22:38.000 196 30778.68 59.12 43619.45 88888.00 2010-07-15 06:22:39.000 196 30778.65 59.11 43619.42 88888.00 2010-07-15 06:22:40.000 196 30778.64 59.10 43619.39 53379.37 2010-07-15 06:22:41.000 196 30778.59 59.09 43619.38 88888.00 2010-07-15 06:22:42.000 196 30778.57 59.08 43619.33 88888.00 2010-07-15 06:22:43.000 196 30778.61 59.08 43619.33 88888.00 2010-07-15 06:22:44.000 196 30778.64 59.11 43619.28 88888.00 2010-07-15 06:22:45.000 196 30778.58 59.06 43619.31 53379.29 2010-07-15 06:22:46.000 196 30778.54 58.96 43619.33 88888.00 2010-07-15 06:22:47.000 196 30778.56 59.00 43619.31 88888.00 2010-07-15 06:22:48.000 196 30778.62 59.03 43619.33 88888.00 2010-07-15 06:22:49.000 196 30778.60 59.01 43619.34 88888.00 2010-07-15 06:22:50.000 196 30778.56 59.02 43619.29 53379.29 2010-07-15 06:22:51.000 196 30778.57 59.01 43619.32 88888.00 2010-07-15 06:22:52.000 196 30778.55 59.01 43619.36 88888.00 2010-07-15 06:22:53.000 196 30778.57 58.99 43619.36 88888.00 2010-07-15 06:22:54.000 196 30778.56 58.98 43619.36 88888.00 2010-07-15 06:22:55.000 196 30778.55 58.98 43619.38 53379.27 2010-07-15 06:22:56.000 196 30778.57 58.99 43619.36 88888.00 2010-07-15 06:22:57.000 196 30778.56 58.98 43619.29 88888.00 2010-07-15 06:22:58.000 196 30778.58 58.99 43619.32 88888.00 2010-07-15 06:22:59.000 196 30778.59 58.97 43619.36 88888.00 2010-07-15 06:23:00.000 196 30778.61 58.96 43619.35 53379.26 2010-07-15 06:23:01.000 196 30778.61 58.95 43619.29 88888.00 2010-07-15 06:23:02.000 196 30778.64 58.95 43619.26 88888.00 2010-07-15 06:23:03.000 196 30778.66 58.95 43619.24 88888.00 2010-07-15 06:23:04.000 196 30778.64 58.96 43619.21 88888.00 2010-07-15 06:23:05.000 196 30778.65 58.95 43619.22 53379.30 2010-07-15 06:23:06.000 196 30778.66 58.96 43619.23 88888.00 2010-07-15 06:23:07.000 196 30778.64 58.95 43619.28 88888.00 2010-07-15 06:23:08.000 196 30778.64 58.90 43619.28 88888.00 2010-07-15 06:23:09.000 196 30778.62 58.87 43619.27 88888.00 2010-07-15 06:23:10.000 196 30778.61 58.85 43619.24 53379.31 2010-07-15 06:23:11.000 196 30778.58 58.88 43619.30 88888.00 2010-07-15 06:23:12.000 196 30778.60 58.85 43619.32 88888.00 2010-07-15 06:23:13.000 196 30778.63 58.88 43619.33 88888.00 2010-07-15 06:23:14.000 196 30778.61 58.87 43619.32 88888.00 2010-07-15 06:23:15.000 196 30778.59 58.91 43619.33 53379.32 2010-07-15 06:23:16.000 196 30778.58 58.92 43619.38 88888.00 2010-07-15 06:23:17.000 196 30778.61 58.95 43619.39 88888.00 2010-07-15 06:23:18.000 196 30778.62 58.97 43619.33 88888.00 2010-07-15 06:23:19.000 196 30778.64 58.89 43619.33 88888.00 2010-07-15 06:23:20.000 196 30778.63 58.90 43619.39 53379.35 2010-07-15 06:23:21.000 196 30778.66 58.91 43619.37 88888.00 2010-07-15 06:23:22.000 196 30778.70 58.95 43619.39 88888.00 2010-07-15 06:23:23.000 196 30778.69 58.97 43619.43 88888.00 2010-07-15 06:23:24.000 196 30778.66 58.92 43619.46 88888.00 2010-07-15 06:23:25.000 196 30778.58 58.88 43619.45 53379.35 2010-07-15 06:23:26.000 196 30778.60 58.91 43619.49 88888.00 2010-07-15 06:23:27.000 196 30778.60 58.92 43619.47 88888.00 2010-07-15 06:23:28.000 196 30778.56 58.93 43619.40 88888.00 2010-07-15 06:23:29.000 196 30778.55 58.90 43619.41 88888.00 2010-07-15 06:23:30.000 196 30778.56 58.87 43619.40 53379.36 2010-07-15 06:23:31.000 196 30778.53 58.87 43619.38 88888.00 2010-07-15 06:23:32.000 196 30778.51 58.86 43619.34 88888.00 2010-07-15 06:23:33.000 196 30778.50 58.87 43619.33 88888.00 2010-07-15 06:23:34.000 196 30778.49 58.88 43619.34 88888.00 2010-07-15 06:23:35.000 196 30778.50 58.84 43619.28 53379.27 2010-07-15 06:23:36.000 196 30778.47 58.87 43619.28 88888.00 2010-07-15 06:23:37.000 196 30778.46 58.89 43619.32 88888.00 2010-07-15 06:23:38.000 196 30778.49 58.88 43619.35 88888.00 2010-07-15 06:23:39.000 196 30778.52 58.86 43619.31 88888.00 2010-07-15 06:23:40.000 196 30778.49 58.92 43619.33 53379.26 2010-07-15 06:23:41.000 196 30778.49 58.89 43619.29 88888.00 2010-07-15 06:23:42.000 196 30778.51 58.89 43619.31 88888.00 2010-07-15 06:23:43.000 196 30778.52 58.86 43619.37 88888.00 2010-07-15 06:23:44.000 196 30778.52 58.86 43619.37 88888.00 2010-07-15 06:23:45.000 196 30778.47 58.85 43619.35 53379.26 2010-07-15 06:23:46.000 196 30778.45 58.83 43619.35 88888.00 2010-07-15 06:23:47.000 196 30778.45 58.83 43619.43 88888.00 2010-07-15 06:23:48.000 196 30778.45 58.84 43619.43 88888.00 2010-07-15 06:23:49.000 196 30778.45 58.82 43619.36 88888.00 2010-07-15 06:23:50.000 196 30778.40 58.81 43619.35 53379.28 2010-07-15 06:23:51.000 196 30778.41 58.80 43619.35 88888.00 2010-07-15 06:23:52.000 196 30778.38 58.80 43619.32 88888.00 2010-07-15 06:23:53.000 196 30778.36 58.83 43619.33 88888.00 2010-07-15 06:23:54.000 196 30778.34 58.82 43619.27 88888.00 2010-07-15 06:23:55.000 196 30778.33 58.81 43619.23 53379.18 2010-07-15 06:23:56.000 196 30778.30 58.80 43619.23 88888.00 2010-07-15 06:23:57.000 196 30778.33 58.78 43619.25 88888.00 2010-07-15 06:23:58.000 196 30778.35 58.81 43619.24 88888.00 2010-07-15 06:23:59.000 196 30778.29 58.81 43619.22 88888.00 2010-07-15 06:24:00.000 196 30778.24 58.82 43619.27 53379.11 2010-07-15 06:24:01.000 196 30778.25 58.84 43619.30 88888.00 2010-07-15 06:24:02.000 196 30778.27 58.84 43619.32 88888.00 2010-07-15 06:24:03.000 196 30778.26 58.81 43619.32 88888.00 2010-07-15 06:24:04.000 196 30778.27 58.80 43619.28 88888.00 2010-07-15 06:24:05.000 196 30778.25 58.80 43619.29 53379.12 2010-07-15 06:24:06.000 196 30778.18 58.70 43619.38 88888.00 2010-07-15 06:24:07.000 196 30778.22 58.80 43619.44 88888.00 2010-07-15 06:24:08.000 196 30778.27 58.87 43619.34 88888.00 2010-07-15 06:24:09.000 196 30778.26 58.87 43619.30 88888.00 2010-07-15 06:24:10.000 196 30778.26 58.88 43619.31 53379.13 2010-07-15 06:24:11.000 196 30778.25 58.89 43619.32 88888.00 2010-07-15 06:24:12.000 196 30778.24 58.87 43619.31 88888.00 2010-07-15 06:24:13.000 196 30778.25 58.89 43619.34 88888.00 2010-07-15 06:24:14.000 196 30778.27 58.95 43619.32 88888.00 2010-07-15 06:24:15.000 196 30778.22 58.94 43619.30 53379.09 2010-07-15 06:24:16.000 196 30778.20 58.91 43619.34 88888.00 2010-07-15 06:24:17.000 196 30778.21 58.87 43619.36 88888.00 2010-07-15 06:24:18.000 196 30778.19 58.86 43619.31 88888.00 2010-07-15 06:24:19.000 196 30778.13 58.87 43619.32 88888.00 2010-07-15 06:24:20.000 196 30778.10 58.88 43619.33 53379.05 2010-07-15 06:24:21.000 196 30778.10 58.87 43619.29 88888.00 2010-07-15 06:24:22.000 196 30778.12 58.86 43619.28 88888.00 2010-07-15 06:24:23.000 196 30778.10 58.83 43619.32 88888.00 2010-07-15 06:24:24.000 196 30778.08 58.81 43619.32 88888.00 2010-07-15 06:24:25.000 196 30778.06 58.85 43619.33 53378.97 2010-07-15 06:24:26.000 196 30778.06 58.87 43619.32 88888.00 2010-07-15 06:24:27.000 196 30778.06 58.87 43619.27 88888.00 2010-07-15 06:24:28.000 196 30778.01 58.78 43619.32 88888.00 2010-07-15 06:24:29.000 196 30777.94 58.68 43619.43 88888.00 2010-07-15 06:24:30.000 196 30778.03 58.83 43619.43 53378.96 2010-07-15 06:24:31.000 196 30778.08 58.90 43619.36 88888.00 2010-07-15 06:24:32.000 196 30778.09 58.92 43619.36 88888.00 2010-07-15 06:24:33.000 196 30778.10 58.94 43619.35 88888.00 2010-07-15 06:24:34.000 196 30778.07 58.96 43619.31 88888.00 2010-07-15 06:24:35.000 196 30778.08 58.94 43619.31 53379.04 2010-07-15 06:24:36.000 196 30778.07 58.97 43619.28 88888.00 2010-07-15 06:24:37.000 196 30778.06 58.97 43619.29 88888.00 2010-07-15 06:24:38.000 196 30778.04 58.97 43619.36 88888.00 2010-07-15 06:24:39.000 196 30778.03 58.95 43619.35 88888.00 2010-07-15 06:24:40.000 196 30778.04 58.97 43619.33 53379.00 2010-07-15 06:24:41.000 196 30778.07 58.99 43619.32 88888.00 2010-07-15 06:24:42.000 196 30778.04 58.98 43619.36 88888.00 2010-07-15 06:24:43.000 196 30778.03 58.94 43619.34 88888.00 2010-07-15 06:24:44.000 196 30778.04 58.96 43619.33 88888.00 2010-07-15 06:24:45.000 196 30778.03 58.98 43619.32 53378.96 2010-07-15 06:24:46.000 196 30778.02 58.98 43619.38 88888.00 2010-07-15 06:24:47.000 196 30777.99 58.98 43619.35 88888.00 2010-07-15 06:24:48.000 196 30778.00 58.99 43619.32 88888.00 2010-07-15 06:24:49.000 196 30778.00 58.99 43619.33 88888.00 2010-07-15 06:24:50.000 196 30777.97 58.97 43619.30 53378.97 2010-07-15 06:24:51.000 196 30777.96 58.95 43619.29 88888.00 2010-07-15 06:24:52.000 196 30777.95 58.92 43619.27 88888.00 2010-07-15 06:24:53.000 196 30777.94 58.91 43619.29 88888.00 2010-07-15 06:24:54.000 196 30777.87 58.91 43619.28 88888.00 2010-07-15 06:24:55.000 196 30777.89 58.95 43619.31 53378.91 2010-07-15 06:24:56.000 196 30777.91 58.95 43619.31 88888.00 2010-07-15 06:24:57.000 196 30777.90 58.95 43619.36 88888.00 2010-07-15 06:24:58.000 196 30777.90 58.94 43619.36 88888.00 2010-07-15 06:24:59.000 196 30777.85 58.97 43619.34 88888.00 2010-07-15 06:25:00.000 196 30777.85 58.96 43619.37 53378.86 2010-07-15 06:25:01.000 196 30777.89 58.88 43619.38 88888.00 2010-07-15 06:25:02.000 196 30777.86 58.87 43619.32 88888.00 2010-07-15 06:25:03.000 196 30777.87 58.90 43619.28 88888.00 2010-07-15 06:25:04.000 196 30777.83 58.93 43619.28 88888.00 2010-07-15 06:25:05.000 196 30777.84 58.96 43619.29 53378.85 2010-07-15 06:25:06.000 196 30777.82 58.93 43619.26 88888.00 2010-07-15 06:25:07.000 196 30777.81 58.88 43619.25 88888.00 2010-07-15 06:25:08.000 196 30777.80 58.87 43619.24 88888.00 2010-07-15 06:25:09.000 196 30777.77 58.85 43619.25 88888.00 2010-07-15 06:25:10.000 196 30777.75 58.86 43619.23 53378.78 2010-07-15 06:25:11.000 196 30777.72 58.84 43619.22 88888.00 2010-07-15 06:25:12.000 196 30777.69 58.84 43619.24 88888.00 2010-07-15 06:25:13.000 196 30777.69 58.86 43619.22 88888.00 2010-07-15 06:25:14.000 196 30777.65 58.88 43619.18 88888.00 2010-07-15 06:25:15.000 196 30777.62 58.89 43619.17 53378.67 2010-07-15 06:25:16.000 196 30777.62 58.88 43619.16 88888.00 2010-07-15 06:25:17.000 196 30777.61 58.89 43619.16 88888.00 2010-07-15 06:25:18.000 196 30777.59 58.91 43619.19 88888.00 2010-07-15 06:25:19.000 196 30777.59 58.90 43619.25 88888.00 2010-07-15 06:25:20.000 196 30777.53 58.89 43619.21 53378.61 2010-07-15 06:25:21.000 196 30777.51 58.88 43619.17 88888.00 2010-07-15 06:25:22.000 196 30777.51 58.87 43619.11 88888.00 2010-07-15 06:25:23.000 196 30777.49 58.83 43619.13 88888.00 2010-07-15 06:25:24.000 196 30777.46 58.85 43619.10 88888.00 2010-07-15 06:25:25.000 196 30777.44 58.89 43619.14 53378.53 2010-07-15 06:25:26.000 196 30777.44 58.86 43619.16 88888.00 2010-07-15 06:25:27.000 196 30777.41 58.84 43619.15 88888.00 2010-07-15 06:25:28.000 196 30777.38 58.83 43619.17 88888.00 2010-07-15 06:25:29.000 196 30777.36 58.84 43619.13 88888.00 2010-07-15 06:25:30.000 196 30777.37 58.86 43619.10 53378.47 2010-07-15 06:25:31.000 196 30777.34 58.87 43619.08 88888.00 2010-07-15 06:25:32.000 196 30777.36 58.90 43619.10 88888.00 2010-07-15 06:25:33.000 196 30777.39 58.89 43619.10 88888.00 2010-07-15 06:25:34.000 196 30777.38 58.94 43619.13 88888.00 2010-07-15 06:25:35.000 196 30777.33 58.95 43619.09 53378.46 2010-07-15 06:25:36.000 196 30777.38 58.94 43619.07 88888.00 2010-07-15 06:25:37.000 196 30777.37 58.92 43619.12 88888.00 2010-07-15 06:25:38.000 196 30777.33 58.87 43619.12 88888.00 2010-07-15 06:25:39.000 196 30777.31 58.87 43619.12 88888.00 2010-07-15 06:25:40.000 196 30777.32 58.88 43619.15 53378.39 2010-07-15 06:25:41.000 196 30777.28 58.84 43619.18 88888.00 2010-07-15 06:25:42.000 196 30777.27 58.83 43619.12 88888.00 2010-07-15 06:25:43.000 196 30777.23 58.82 43619.11 88888.00 2010-07-15 06:25:44.000 196 30777.19 58.81 43619.15 88888.00 2010-07-15 06:25:45.000 196 30777.13 58.72 43619.17 53378.34 2010-07-15 06:25:46.000 196 30777.17 58.80 43619.15 88888.00 2010-07-15 06:25:47.000 196 30777.18 58.88 43619.06 88888.00 2010-07-15 06:25:48.000 196 30777.21 58.89 43619.06 88888.00 2010-07-15 06:25:49.000 196 30777.24 58.94 43619.14 88888.00 2010-07-15 06:25:50.000 196 30777.28 58.89 43619.11 53378.32 2010-07-15 06:25:51.000 196 30777.29 58.88 43619.11 88888.00 2010-07-15 06:25:52.000 196 30777.28 58.85 43619.19 88888.00 2010-07-15 06:25:53.000 196 30777.26 58.86 43619.22 88888.00 2010-07-15 06:25:54.000 196 30777.26 58.84 43619.15 88888.00 2010-07-15 06:25:55.000 196 30777.30 58.79 43619.04 53378.36 2010-07-15 06:25:56.000 196 30777.26 58.85 43618.98 88888.00 2010-07-15 06:25:57.000 196 30777.24 58.90 43619.12 88888.00 2010-07-15 06:25:58.000 196 30777.20 58.93 43619.15 88888.00 2010-07-15 06:25:59.000 196 30777.18 58.92 43619.12 88888.00 2010-07-15 06:26:00.000 196 30777.19 58.88 43619.08 53378.30 2010-07-15 06:26:01.000 196 30777.20 58.87 43619.09 88888.00 2010-07-15 06:26:02.000 196 30777.20 58.87 43619.10 88888.00 2010-07-15 06:26:03.000 196 30777.20 58.86 43619.13 88888.00 2010-07-15 06:26:04.000 196 30777.19 58.88 43619.14 88888.00 2010-07-15 06:26:05.000 196 30777.19 58.90 43619.14 53378.32 2010-07-15 06:26:06.000 196 30777.20 58.89 43619.15 88888.00 2010-07-15 06:26:07.000 196 30777.17 58.88 43619.14 88888.00 2010-07-15 06:26:08.000 196 30777.18 58.87 43619.15 88888.00 2010-07-15 06:26:09.000 196 30777.20 58.90 43619.18 88888.00 2010-07-15 06:26:10.000 196 30777.20 58.91 43619.16 53378.32 2010-07-15 06:26:11.000 196 30777.20 58.88 43619.15 88888.00 2010-07-15 06:26:12.000 196 30777.17 58.85 43619.14 88888.00 2010-07-15 06:26:13.000 196 30777.18 58.86 43619.15 88888.00 2010-07-15 06:26:14.000 196 30777.19 58.85 43619.11 88888.00 2010-07-15 06:26:15.000 196 30777.19 58.86 43619.13 53378.31 2010-07-15 06:26:16.000 196 30777.16 58.88 43619.13 88888.00 2010-07-15 06:26:17.000 196 30777.13 58.86 43619.16 88888.00 2010-07-15 06:26:18.000 196 30777.14 58.88 43619.16 88888.00 2010-07-15 06:26:19.000 196 30777.13 58.89 43619.10 88888.00 2010-07-15 06:26:20.000 196 30777.12 58.91 43619.11 53378.33 2010-07-15 06:26:21.000 196 30777.12 58.89 43619.08 88888.00 2010-07-15 06:26:22.000 196 30777.14 58.91 43619.06 88888.00 2010-07-15 06:26:23.000 196 30777.13 58.94 43619.11 88888.00 2010-07-15 06:26:24.000 196 30777.15 58.93 43619.13 88888.00 2010-07-15 06:26:25.000 196 30777.15 58.90 43619.10 53378.30 2010-07-15 06:26:26.000 196 30777.12 58.92 43619.09 88888.00 2010-07-15 06:26:27.000 196 30777.13 58.90 43619.11 88888.00 2010-07-15 06:26:28.000 196 30777.17 58.91 43619.14 88888.00 2010-07-15 06:26:29.000 196 30777.16 58.89 43619.17 88888.00 2010-07-15 06:26:30.000 196 30777.14 58.91 43619.14 53378.33 2010-07-15 06:26:31.000 196 30777.17 58.93 43619.16 88888.00 2010-07-15 06:26:32.000 196 30777.17 58.92 43619.14 88888.00 2010-07-15 06:26:33.000 196 30777.20 58.92 43619.11 88888.00 2010-07-15 06:26:34.000 196 30777.22 58.93 43619.12 88888.00 2010-07-15 06:26:35.000 196 30777.22 58.93 43619.16 53378.35 2010-07-15 06:26:36.000 196 30777.22 58.93 43619.15 88888.00 2010-07-15 06:26:37.000 196 30777.21 58.92 43619.10 88888.00 2010-07-15 06:26:38.000 196 30777.21 58.94 43619.12 88888.00 2010-07-15 06:26:39.000 196 30777.20 58.92 43619.13 88888.00 2010-07-15 06:26:40.000 196 30777.22 58.90 43619.17 53378.35 2010-07-15 06:26:41.000 196 30777.22 58.92 43619.14 88888.00 2010-07-15 06:26:42.000 196 30777.21 58.93 43619.21 88888.00 2010-07-15 06:26:43.000 196 30777.24 58.93 43619.26 88888.00 2010-07-15 06:26:44.000 196 30777.21 58.91 43619.20 88888.00 2010-07-15 06:26:45.000 196 30777.23 58.88 43619.21 53378.34 2010-07-15 06:26:46.000 196 30777.21 58.90 43619.18 88888.00 2010-07-15 06:26:47.000 196 30777.22 58.94 43619.15 88888.00 2010-07-15 06:26:48.000 196 30777.21 58.96 43619.17 88888.00 2010-07-15 06:26:49.000 196 30777.21 59.02 43619.21 88888.00 2010-07-15 06:26:50.000 196 30777.23 59.03 43619.18 53378.39 2010-07-15 06:26:51.000 196 30777.21 59.02 43619.15 88888.00 2010-07-15 06:26:52.000 196 30777.22 59.03 43619.17 88888.00 2010-07-15 06:26:53.000 196 30777.13 59.03 43619.22 88888.00 2010-07-15 06:26:54.000 196 30777.17 59.05 43619.24 88888.00 2010-07-15 06:26:55.000 196 30777.22 59.04 43619.17 53378.35 2010-07-15 06:26:56.000 196 30777.18 58.98 43619.14 88888.00 2010-07-15 06:26:57.000 196 30777.17 58.98 43619.08 88888.00 2010-07-15 06:26:58.000 196 30777.15 59.04 43619.12 88888.00 2010-07-15 06:26:59.000 196 30777.13 59.01 43619.13 88888.00 2010-07-15 06:27:00.000 196 30777.13 58.98 43619.11 53378.30 2010-07-15 06:27:01.000 196 30777.11 58.97 43619.10 88888.00 2010-07-15 06:27:02.000 196 30777.10 59.00 43619.08 88888.00 2010-07-15 06:27:03.000 196 30777.13 58.99 43619.05 88888.00 2010-07-15 06:27:04.000 196 30777.12 58.99 43619.13 88888.00 2010-07-15 06:27:05.000 196 30777.09 59.00 43619.18 53378.31 2010-07-15 06:27:06.000 196 30777.09 59.04 43619.20 88888.00 2010-07-15 06:27:07.000 196 30777.13 59.01 43619.25 88888.00 2010-07-15 06:27:08.000 196 30777.18 58.98 43619.20 88888.00 2010-07-15 06:27:09.000 196 30777.16 58.98 43619.17 88888.00 2010-07-15 06:27:10.000 196 30777.12 58.97 43619.18 53378.35 2010-07-15 06:27:11.000 196 30777.10 58.98 43619.20 88888.00 2010-07-15 06:27:12.000 196 30777.13 59.00 43619.22 88888.00 2010-07-15 06:27:13.000 196 30777.12 58.99 43619.19 88888.00 2010-07-15 06:27:14.000 196 30777.13 59.01 43619.21 88888.00 2010-07-15 06:27:15.000 196 30777.14 59.04 43619.21 53378.28 2010-07-15 06:27:16.000 196 30777.15 59.04 43619.17 88888.00 2010-07-15 06:27:17.000 196 30777.11 59.06 43619.14 88888.00 2010-07-15 06:27:18.000 196 30777.11 59.06 43619.15 88888.00 2010-07-15 06:27:19.000 196 30777.09 59.02 43619.13 88888.00 2010-07-15 06:27:20.000 196 30777.06 58.98 43619.12 53378.27 2010-07-15 06:27:21.000 196 30777.04 58.99 43619.15 88888.00 2010-07-15 06:27:22.000 196 30777.06 59.00 43619.21 88888.00 2010-07-15 06:27:23.000 196 30777.11 59.01 43619.24 88888.00 2010-07-15 06:27:24.000 196 30777.13 59.04 43619.25 88888.00 2010-07-15 06:27:25.000 196 30777.15 59.09 43619.27 53378.32 2010-07-15 06:27:26.000 196 30777.16 59.09 43619.28 88888.00 2010-07-15 06:27:27.000 196 30777.17 59.04 43619.25 88888.00 2010-07-15 06:27:28.000 196 30777.13 59.05 43619.23 88888.00 2010-07-15 06:27:29.000 196 30777.12 59.04 43619.22 88888.00 2010-07-15 06:27:30.000 196 30777.14 59.08 43619.23 53378.36 2010-07-15 06:27:31.000 196 30777.18 59.09 43619.23 88888.00 2010-07-15 06:27:32.000 196 30777.20 59.12 43619.23 88888.00 2010-07-15 06:27:33.000 196 30777.19 59.15 43619.23 88888.00 2010-07-15 06:27:34.000 196 30777.21 59.13 43619.23 88888.00 2010-07-15 06:27:35.000 196 30777.20 59.11 43619.18 53378.41 2010-07-15 06:27:36.000 196 30777.20 59.14 43619.18 88888.00 2010-07-15 06:27:37.000 196 30777.23 59.11 43619.22 88888.00 2010-07-15 06:27:38.000 196 30777.20 59.14 43619.22 88888.00 2010-07-15 06:27:39.000 196 30777.20 59.09 43619.20 88888.00 2010-07-15 06:27:40.000 196 30777.25 59.09 43619.20 53378.41 2010-07-15 06:27:41.000 196 30777.26 59.09 43619.22 88888.00 2010-07-15 06:27:42.000 196 30777.24 59.08 43619.15 88888.00 2010-07-15 06:27:43.000 196 30777.23 59.01 43619.14 88888.00 2010-07-15 06:27:44.000 196 30777.22 59.00 43619.18 88888.00 2010-07-15 06:27:45.000 196 30777.22 59.01 43619.18 53378.40 2010-07-15 06:27:46.000 196 30777.22 59.01 43619.18 88888.00 2010-07-15 06:27:47.000 196 30777.23 58.99 43619.22 88888.00 2010-07-15 06:27:48.000 196 30777.24 58.96 43619.21 88888.00 2010-07-15 06:27:49.000 196 30777.24 58.96 43619.20 88888.00 2010-07-15 06:27:50.000 196 30777.25 58.92 43619.21 53378.43 2010-07-15 06:27:51.000 196 30777.28 58.94 43619.20 88888.00 2010-07-15 06:27:52.000 196 30777.25 58.98 43619.20 88888.00 2010-07-15 06:27:53.000 196 30777.24 58.92 43619.20 88888.00 2010-07-15 06:27:54.000 196 30777.22 58.92 43619.21 88888.00 2010-07-15 06:27:55.000 196 30777.19 58.88 43619.22 53378.42 2010-07-15 06:27:56.000 196 30777.18 58.86 43619.17 88888.00 2010-07-15 06:27:57.000 196 30777.18 58.86 43619.17 88888.00 2010-07-15 06:27:58.000 196 30777.20 58.88 43619.21 88888.00 2010-07-15 06:27:59.000 196 30777.18 58.89 43619.24 88888.00 2010-07-15 06:28:00.000 196 30777.20 58.83 43619.15 53378.40 2010-07-15 06:28:01.000 196 30777.19 58.82 43619.16 88888.00 2010-07-15 06:28:02.000 196 30777.22 58.81 43619.16 88888.00 2010-07-15 06:28:03.000 196 30777.19 58.77 43619.15 88888.00 2010-07-15 06:28:04.000 196 30777.15 58.77 43619.12 88888.00 2010-07-15 06:28:05.000 196 30777.11 58.76 43619.10 53378.39 2010-07-15 06:28:06.000 196 30777.10 58.74 43619.07 88888.00 2010-07-15 06:28:07.000 196 30777.10 58.75 43619.08 88888.00 2010-07-15 06:28:08.000 196 30777.08 58.72 43619.10 88888.00 2010-07-15 06:28:09.000 196 30777.08 58.73 43619.11 88888.00 2010-07-15 06:28:10.000 196 30777.07 58.74 43619.05 53378.27 2010-07-15 06:28:11.000 196 30777.08 58.72 43619.07 88888.00 2010-07-15 06:28:12.000 196 30777.08 58.69 43619.09 88888.00 2010-07-15 06:28:13.000 196 30777.04 58.72 43619.10 88888.00 2010-07-15 06:28:14.000 196 30776.98 58.67 43619.09 88888.00 2010-07-15 06:28:15.000 196 30776.92 58.55 43619.23 53378.22 2010-07-15 06:28:16.000 196 30776.98 58.61 43619.26 88888.00 2010-07-15 06:28:17.000 196 30777.01 58.67 43619.21 88888.00 2010-07-15 06:28:18.000 196 30777.01 58.66 43619.16 88888.00 2010-07-15 06:28:19.000 196 30776.99 58.68 43619.14 88888.00 2010-07-15 06:28:20.000 196 30777.01 58.68 43619.15 53378.25 2010-07-15 06:28:21.000 196 30777.01 58.67 43619.11 88888.00 2010-07-15 06:28:22.000 196 30777.05 58.74 43619.06 88888.00 2010-07-15 06:28:23.000 196 30777.08 58.75 43619.03 88888.00 2010-07-15 06:28:24.000 196 30777.01 58.66 43619.10 88888.00 2010-07-15 06:28:25.000 196 30777.01 58.66 43619.18 53378.26 2010-07-15 06:28:26.000 196 30777.04 58.62 43619.20 88888.00 2010-07-15 06:28:27.000 196 30777.03 58.57 43619.25 88888.00 2010-07-15 06:28:28.000 196 30777.13 58.67 43619.13 88888.00 2010-07-15 06:28:29.000 196 30777.10 58.66 43619.10 88888.00 2010-07-15 06:28:30.000 196 30777.09 58.63 43619.10 53378.36 2010-07-15 06:28:31.000 196 30777.08 58.61 43619.09 88888.00 2010-07-15 06:28:32.000 196 30777.06 58.63 43619.09 88888.00 2010-07-15 06:28:33.000 196 30777.08 58.67 43619.19 88888.00 2010-07-15 06:28:34.000 196 30777.09 58.70 43619.18 88888.00 2010-07-15 06:28:35.000 196 30777.08 58.67 43619.18 53378.30 2010-07-15 06:28:36.000 196 30777.13 58.66 43619.20 88888.00 2010-07-15 06:28:37.000 196 30777.20 58.67 43619.16 88888.00 2010-07-15 06:28:38.000 196 30777.15 58.63 43619.17 88888.00 2010-07-15 06:28:39.000 196 30777.15 58.65 43619.21 88888.00 2010-07-15 06:28:40.000 196 30777.17 58.64 43619.23 53378.32 2010-07-15 06:28:41.000 196 30777.20 58.63 43619.24 88888.00 2010-07-15 06:28:42.000 196 30777.20 58.62 43619.24 88888.00 2010-07-15 06:28:43.000 196 30777.19 58.62 43619.24 88888.00 2010-07-15 06:28:44.000 196 30777.20 58.64 43619.23 88888.00 2010-07-15 06:28:45.000 196 30777.17 58.67 43619.21 53378.45 2010-07-15 06:28:46.000 196 30777.17 58.68 43619.22 88888.00 2010-07-15 06:28:47.000 196 30777.20 58.67 43619.24 88888.00 2010-07-15 06:28:48.000 196 30777.17 58.64 43619.26 88888.00 2010-07-15 06:28:49.000 196 30777.15 58.62 43619.27 88888.00 2010-07-15 06:28:50.000 196 30777.13 58.62 43619.21 53378.45 2010-07-15 06:28:51.000 196 30777.15 58.63 43619.19 88888.00 2010-07-15 06:28:52.000 196 30777.09 58.63 43619.16 88888.00 2010-07-15 06:28:53.000 196 30777.09 58.62 43619.16 88888.00 2010-07-15 06:28:54.000 196 30777.13 58.61 43619.16 88888.00 2010-07-15 06:28:55.000 196 30777.10 58.60 43619.18 53378.36 2010-07-15 06:28:56.000 196 30777.10 58.61 43619.20 88888.00 2010-07-15 06:28:57.000 196 30777.09 58.63 43619.18 88888.00 2010-07-15 06:28:58.000 196 30777.08 58.58 43619.14 88888.00 2010-07-15 06:28:59.000 196 30777.09 58.56 43619.14 88888.00 2010-07-15 06:29:00.000 196 30777.15 58.57 43619.16 53378.36 2010-07-15 06:29:01.000 196 30777.13 58.59 43619.19 88888.00 2010-07-15 06:29:02.000 196 30777.13 58.57 43619.20 88888.00 2010-07-15 06:29:03.000 196 30777.10 58.55 43619.16 88888.00 2010-07-15 06:29:04.000 196 30777.19 58.65 43619.08 88888.00 2010-07-15 06:29:05.000 196 30777.13 58.63 43619.11 53378.35 2010-07-15 06:29:06.000 196 30777.11 58.60 43619.22 88888.00 2010-07-15 06:29:07.000 196 30777.10 58.62 43619.23 88888.00 2010-07-15 06:29:08.000 196 30777.11 58.58 43619.25 88888.00 2010-07-15 06:29:09.000 196 30777.12 58.57 43619.24 88888.00 2010-07-15 06:29:10.000 196 30777.16 58.60 43619.21 53378.36 2010-07-15 06:29:11.000 196 30777.14 58.65 43619.27 88888.00 2010-07-15 06:29:12.000 196 30777.16 58.62 43619.22 88888.00 2010-07-15 06:29:13.000 196 30777.15 58.60 43619.25 88888.00 2010-07-15 06:29:14.000 196 30777.15 58.60 43619.28 88888.00 2010-07-15 06:29:15.000 196 30777.19 58.62 43619.25 53378.42 2010-07-15 06:29:16.000 196 30777.19 58.64 43619.25 88888.00 2010-07-15 06:29:17.000 196 30777.16 58.63 43619.28 88888.00 2010-07-15 06:29:18.000 196 30777.15 58.61 43619.30 88888.00 2010-07-15 06:29:19.000 196 30777.12 58.63 43619.33 88888.00 2010-07-15 06:29:20.000 196 30777.14 58.64 43619.33 53378.46 2010-07-15 06:29:21.000 196 30777.13 58.62 43619.31 88888.00 2010-07-15 06:29:22.000 196 30777.16 58.65 43619.30 88888.00 2010-07-15 06:29:23.000 196 30777.16 58.66 43619.32 88888.00 2010-07-15 06:29:24.000 196 30777.18 58.67 43619.30 88888.00 2010-07-15 06:29:25.000 196 30777.19 58.66 43619.24 53378.44 2010-07-15 06:29:26.000 196 30777.19 58.66 43619.27 88888.00 2010-07-15 06:29:27.000 196 30777.19 58.67 43619.29 88888.00 2010-07-15 06:29:28.000 196 30777.19 58.66 43619.27 88888.00 2010-07-15 06:29:29.000 196 30777.22 58.67 43619.25 88888.00 2010-07-15 06:29:30.000 196 30777.22 58.66 43619.24 53378.52 2010-07-15 06:29:31.000 196 30777.22 58.62 43619.27 88888.00 2010-07-15 06:29:32.000 196 30777.21 58.61 43619.25 88888.00 2010-07-15 06:29:33.000 196 30777.22 58.63 43619.29 88888.00 2010-07-15 06:29:34.000 196 30777.20 58.63 43619.28 88888.00 2010-07-15 06:29:35.000 196 30777.19 58.65 43619.23 53378.48 2010-07-15 06:29:36.000 196 30777.20 58.64 43619.19 88888.00 2010-07-15 06:29:37.000 196 30777.18 58.61 43619.15 88888.00 2010-07-15 06:29:38.000 196 30777.17 58.61 43619.23 88888.00 2010-07-15 06:29:39.000 196 30777.16 58.61 43619.24 88888.00 2010-07-15 06:29:40.000 196 30777.15 58.61 43619.22 53378.48 2010-07-15 06:29:41.000 196 30777.16 58.63 43619.23 88888.00 2010-07-15 06:29:42.000 196 30777.12 58.63 43619.25 88888.00 2010-07-15 06:29:43.000 196 30777.11 58.64 43619.28 88888.00 2010-07-15 06:29:44.000 196 30777.12 58.65 43619.29 88888.00 2010-07-15 06:29:45.000 196 30777.11 58.63 43619.26 53378.46 2010-07-15 06:29:46.000 196 30777.12 58.65 43619.26 88888.00 2010-07-15 06:29:47.000 196 30777.12 58.64 43619.31 88888.00 2010-07-15 06:29:48.000 196 30777.13 58.67 43619.29 88888.00 2010-07-15 06:29:49.000 196 30777.14 58.70 43619.29 88888.00 2010-07-15 06:29:50.000 196 30777.14 58.74 43619.29 53378.45 2010-07-15 06:29:51.000 196 30777.19 58.73 43619.32 88888.00 2010-07-15 06:29:52.000 196 30777.20 58.77 43619.38 88888.00 2010-07-15 06:29:53.000 196 30777.22 58.74 43619.37 88888.00 2010-07-15 06:29:54.000 196 30777.25 58.73 43619.35 88888.00 2010-07-15 06:29:55.000 196 30777.23 58.73 43619.36 53378.53 2010-07-15 06:29:56.000 196 30777.27 58.76 43619.35 88888.00 2010-07-15 06:29:57.000 196 30777.32 58.77 43619.37 88888.00 2010-07-15 06:29:58.000 196 30777.32 58.77 43619.37 88888.00 2010-07-15 06:29:59.000 196 30777.33 58.74 43619.28 88888.00 2010-07-15 06:30:00.000 196 30777.32 58.78 43619.29 53378.53 2010-07-15 06:30:01.000 196 30777.29 58.76 43619.30 88888.00 2010-07-15 06:30:02.000 196 30777.27 58.77 43619.32 88888.00 2010-07-15 06:30:03.000 196 30777.22 58.75 43619.32 88888.00 2010-07-15 06:30:04.000 196 30777.21 58.75 43619.33 88888.00 2010-07-15 06:30:05.000 196 30777.20 58.74 43619.32 53378.50 2010-07-15 06:30:06.000 196 30777.20 58.71 43619.27 88888.00 2010-07-15 06:30:07.000 196 30777.19 58.74 43619.25 88888.00 2010-07-15 06:30:08.000 196 30777.20 58.73 43619.27 88888.00 2010-07-15 06:30:09.000 196 30777.18 58.73 43619.32 88888.00 2010-07-15 06:30:10.000 196 30777.20 58.72 43619.30 53378.50 2010-07-15 06:30:11.000 196 30777.17 58.74 43619.27 88888.00 2010-07-15 06:30:12.000 196 30777.21 58.78 43619.30 88888.00 2010-07-15 06:30:13.000 196 30777.20 58.81 43619.32 88888.00 2010-07-15 06:30:14.000 196 30777.22 58.86 43619.41 88888.00 2010-07-15 06:30:15.000 196 30777.28 58.86 43619.44 53378.55 2010-07-15 06:30:16.000 196 30777.26 58.85 43619.40 88888.00 2010-07-15 06:30:17.000 196 30777.24 58.89 43619.39 88888.00 2010-07-15 06:30:18.000 196 30777.24 58.83 43619.38 88888.00 2010-07-15 06:30:19.000 196 30777.23 58.82 43619.41 88888.00 2010-07-15 06:30:20.000 196 30777.19 58.81 43619.33 53378.54 2010-07-15 06:30:21.000 196 30777.18 58.81 43619.30 88888.00 2010-07-15 06:30:22.000 196 30777.19 58.80 43619.31 88888.00 2010-07-15 06:30:23.000 196 30777.19 58.78 43619.32 88888.00 2010-07-15 06:30:24.000 196 30777.18 58.77 43619.33 88888.00 2010-07-15 06:30:25.000 196 30777.17 58.78 43619.33 53378.48 2010-07-15 06:30:26.000 196 30777.16 58.73 43619.26 88888.00 2010-07-15 06:30:27.000 196 30777.14 58.72 43619.29 88888.00 2010-07-15 06:30:28.000 196 30777.16 58.74 43619.26 88888.00 2010-07-15 06:30:29.000 196 30777.17 58.78 43619.28 88888.00 2010-07-15 06:30:30.000 196 30777.17 58.77 43619.25 53378.49 2010-07-15 06:30:31.000 196 30777.13 58.76 43619.23 88888.00 2010-07-15 06:30:32.000 196 30777.14 58.82 43619.24 88888.00 2010-07-15 06:30:33.000 196 30777.15 58.88 43619.29 88888.00 2010-07-15 06:30:34.000 196 30777.12 58.90 43619.29 88888.00 2010-07-15 06:30:35.000 196 30777.14 58.89 43619.32 53378.40 2010-07-15 06:30:36.000 196 30777.15 58.90 43619.30 88888.00 2010-07-15 06:30:37.000 196 30777.11 58.88 43619.24 88888.00 2010-07-15 06:30:38.000 196 30777.12 58.85 43619.23 88888.00 2010-07-15 06:30:39.000 196 30777.15 58.87 43619.23 88888.00 2010-07-15 06:30:40.000 196 30777.15 58.88 43619.25 53378.44 2010-07-15 06:30:41.000 196 30777.14 58.93 43619.28 88888.00 2010-07-15 06:30:42.000 196 30777.13 58.90 43619.25 88888.00 2010-07-15 06:30:43.000 196 30777.12 58.88 43619.32 88888.00 2010-07-15 06:30:44.000 196 30777.07 58.83 43619.41 88888.00 2010-07-15 06:30:45.000 196 30777.10 58.84 43619.41 53378.45 2010-07-15 06:30:46.000 196 30777.14 58.84 43619.29 88888.00 2010-07-15 06:30:47.000 196 30777.15 58.83 43619.18 88888.00 2010-07-15 06:30:48.000 196 30777.15 58.83 43619.20 88888.00 2010-07-15 06:30:49.000 196 30777.17 58.84 43619.18 88888.00 2010-07-15 06:30:50.000 196 30777.17 58.83 43619.21 53378.43 2010-07-15 06:30:51.000 196 30777.15 58.77 43619.18 88888.00 2010-07-15 06:30:52.000 196 30777.08 58.72 43619.26 88888.00 2010-07-15 06:30:53.000 196 30777.15 58.79 43619.22 88888.00 2010-07-15 06:30:54.000 196 30777.14 58.78 43619.19 88888.00 2010-07-15 06:30:55.000 196 30777.17 58.82 43619.17 53378.48 2010-07-15 06:30:56.000 196 30777.19 58.88 43619.19 88888.00 2010-07-15 06:30:57.000 196 30777.20 58.86 43619.22 88888.00 2010-07-15 06:30:58.000 196 30777.21 58.88 43619.26 88888.00 2010-07-15 06:30:59.000 196 30777.19 58.85 43619.33 88888.00 2010-07-15 06:31:00.000 196 30777.19 58.84 43619.32 53378.49 2010-07-15 06:31:01.000 196 30777.20 58.85 43619.30 88888.00 2010-07-15 06:31:02.000 196 30777.20 58.87 43619.29 88888.00 2010-07-15 06:31:03.000 196 30777.24 58.89 43619.30 88888.00 2010-07-15 06:31:04.000 196 30777.29 58.95 43619.32 88888.00 2010-07-15 06:31:05.000 196 30777.25 58.91 43619.29 53378.55 2010-07-15 06:31:06.000 196 30777.27 58.85 43619.25 88888.00 2010-07-15 06:31:07.000 196 30777.27 58.83 43619.23 88888.00 2010-07-15 06:31:08.000 196 30777.29 58.84 43619.23 88888.00 2010-07-15 06:31:09.000 196 30777.34 58.86 43619.29 88888.00 2010-07-15 06:31:10.000 196 30777.35 58.85 43619.29 53378.59 2010-07-15 06:31:11.000 196 30777.35 58.88 43619.37 88888.00 2010-07-15 06:31:12.000 196 30777.38 58.93 43619.35 88888.00 2010-07-15 06:31:13.000 196 30777.39 58.86 43619.32 88888.00 2010-07-15 06:31:14.000 196 30777.38 58.86 43619.29 88888.00 2010-07-15 06:31:15.000 196 30777.41 58.89 43619.26 53378.66 2010-07-15 06:31:16.000 196 30777.45 58.93 43619.31 88888.00 2010-07-15 06:31:17.000 196 30777.43 58.91 43619.30 88888.00 2010-07-15 06:31:18.000 196 30777.43 58.91 43619.36 88888.00 2010-07-15 06:31:19.000 196 30777.44 58.92 43619.35 88888.00 2010-07-15 06:31:20.000 196 30777.45 58.93 43619.36 53378.72 2010-07-15 06:31:21.000 196 30777.46 58.91 43619.34 88888.00 2010-07-15 06:31:22.000 196 30777.48 58.91 43619.36 88888.00 2010-07-15 06:31:23.000 196 30777.51 58.90 43619.36 88888.00 2010-07-15 06:31:24.000 196 30777.49 58.88 43619.36 88888.00 2010-07-15 06:31:25.000 196 30777.50 58.89 43619.35 53378.75 2010-07-15 06:31:26.000 196 30777.50 58.89 43619.32 88888.00 2010-07-15 06:31:27.000 196 30777.48 58.87 43619.31 88888.00 2010-07-15 06:31:28.000 196 30777.49 58.82 43619.29 88888.00 2010-07-15 06:31:29.000 196 30777.50 58.84 43619.27 88888.00 2010-07-15 06:31:30.000 196 30777.50 58.87 43619.28 53378.73 2010-07-15 06:31:31.000 196 30777.45 58.81 43619.28 88888.00 2010-07-15 06:31:32.000 196 30777.41 58.78 43619.39 88888.00 2010-07-15 06:31:33.000 196 30777.48 58.90 43619.33 88888.00 2010-07-15 06:31:34.000 196 30777.50 58.90 43619.34 88888.00 2010-07-15 06:31:35.000 196 30777.48 58.91 43619.30 53378.76 2010-07-15 06:31:36.000 196 30777.43 58.91 43619.28 88888.00 2010-07-15 06:31:37.000 196 30777.42 58.90 43619.29 88888.00 2010-07-15 06:31:38.000 196 30777.42 58.92 43619.31 88888.00 2010-07-15 06:31:39.000 196 30777.40 58.92 43619.35 88888.00 2010-07-15 06:31:40.000 196 30777.41 58.91 43619.34 53378.67 2010-07-15 06:31:41.000 196 30777.40 58.89 43619.38 88888.00 2010-07-15 06:31:42.000 196 30777.41 58.87 43619.39 88888.00 2010-07-15 06:31:43.000 196 30777.46 58.90 43619.41 88888.00 2010-07-15 06:31:44.000 196 30777.48 58.89 43619.42 88888.00 2010-07-15 06:31:45.000 196 30777.47 58.87 43619.39 53378.68 2010-07-15 06:31:46.000 196 30777.49 58.89 43619.40 88888.00 2010-07-15 06:31:47.000 196 30777.48 58.89 43619.36 88888.00 2010-07-15 06:31:48.000 196 30777.44 58.82 43619.37 88888.00 2010-07-15 06:31:49.000 196 30777.43 58.80 43619.40 88888.00 2010-07-15 06:31:50.000 196 30777.43 58.82 43619.33 53378.66 2010-07-15 06:31:51.000 196 30777.46 58.80 43619.31 88888.00 2010-07-15 06:31:52.000 196 30777.47 58.79 43619.37 88888.00 2010-07-15 06:31:53.000 196 30777.46 58.79 43619.37 88888.00 2010-07-15 06:31:54.000 196 30777.43 58.76 43619.40 88888.00 2010-07-15 06:31:55.000 196 30777.41 58.74 43619.41 53378.61 2010-07-15 06:31:56.000 196 30777.39 58.71 43619.34 88888.00 2010-07-15 06:31:57.000 196 30777.41 58.72 43619.36 88888.00 2010-07-15 06:31:58.000 196 30777.45 58.73 43619.35 88888.00 2010-07-15 06:31:59.000 196 30777.47 58.75 43619.37 88888.00 2010-07-15 06:32:00.000 196 30777.49 58.75 43619.42 53378.64 2010-07-15 06:32:01.000 196 30777.47 58.78 43619.41 88888.00 2010-07-15 06:32:02.000 196 30777.48 58.76 43619.40 88888.00 2010-07-15 06:32:03.000 196 30777.48 58.74 43619.40 88888.00 2010-07-15 06:32:04.000 196 30777.52 58.75 43619.43 88888.00 2010-07-15 06:32:05.000 196 30777.56 58.73 43619.42 53378.69 2010-07-15 06:32:06.000 196 30777.59 58.78 43619.43 88888.00 2010-07-15 06:32:07.000 196 30777.64 58.76 43619.45 88888.00 2010-07-15 06:32:08.000 196 30777.65 58.76 43619.43 88888.00 2010-07-15 06:32:09.000 196 30777.70 58.75 43619.44 88888.00 2010-07-15 06:32:10.000 196 30777.72 58.74 43619.40 53378.81 2010-07-15 06:32:11.000 196 30777.74 58.77 43619.40 88888.00 2010-07-15 06:32:12.000 196 30777.72 58.75 43619.47 88888.00 2010-07-15 06:32:13.000 196 30777.68 58.72 43619.47 88888.00 2010-07-15 06:32:14.000 196 30777.69 58.73 43619.44 88888.00 2010-07-15 06:32:15.000 196 30777.71 58.66 43619.40 53378.86 2010-07-15 06:32:16.000 196 30777.74 58.68 43619.35 88888.00 2010-07-15 06:32:17.000 196 30777.71 58.71 43619.39 88888.00 2010-07-15 06:32:18.000 196 30777.71 58.71 43619.37 88888.00 2010-07-15 06:32:19.000 196 30777.67 58.62 43619.40 88888.00 2010-07-15 06:32:20.000 196 30777.66 58.60 43619.40 53378.83 2010-07-15 06:32:21.000 196 30777.65 58.62 43619.35 88888.00 2010-07-15 06:32:22.000 196 30777.65 58.62 43619.38 88888.00 2010-07-15 06:32:23.000 196 30777.66 58.63 43619.41 88888.00 2010-07-15 06:32:24.000 196 30777.69 58.63 43619.43 88888.00 2010-07-15 06:32:25.000 196 30777.70 58.62 43619.38 53378.84 2010-07-15 06:32:26.000 196 30777.70 58.62 43619.42 88888.00 2010-07-15 06:32:27.000 196 30777.69 58.62 43619.47 88888.00 2010-07-15 06:32:28.000 196 30777.70 58.59 43619.41 88888.00 2010-07-15 06:32:29.000 196 30777.68 58.59 43619.34 88888.00 2010-07-15 06:32:30.000 196 30777.67 58.57 43619.29 53378.87 2010-07-15 06:32:31.000 196 30777.67 58.49 43619.29 88888.00 2010-07-15 06:32:32.000 196 30777.68 58.51 43619.28 88888.00 2010-07-15 06:32:33.000 196 30777.68 58.49 43619.26 88888.00 2010-07-15 06:32:34.000 196 30777.66 58.51 43619.30 88888.00 2010-07-15 06:32:35.000 196 30777.67 58.53 43619.33 53378.87 2010-07-15 06:32:36.000 196 30777.72 58.55 43619.33 88888.00 2010-07-15 06:32:37.000 196 30777.75 58.57 43619.37 88888.00 2010-07-15 06:32:38.000 196 30777.79 58.55 43619.39 88888.00 2010-07-15 06:32:39.000 196 30777.80 58.55 43619.38 88888.00 2010-07-15 06:32:40.000 196 30777.77 58.54 43619.36 53378.92 2010-07-15 06:32:41.000 196 30777.76 58.55 43619.36 88888.00 2010-07-15 06:32:42.000 196 30777.74 58.59 43619.35 88888.00 2010-07-15 06:32:43.000 196 30777.78 58.63 43619.42 88888.00 2010-07-15 06:32:44.000 196 30777.78 58.62 43619.48 88888.00 2010-07-15 06:32:45.000 196 30777.74 58.57 43619.46 53378.94 2010-07-15 06:32:46.000 196 30777.72 58.52 43619.42 88888.00 2010-07-15 06:32:47.000 196 30777.75 58.52 43619.42 88888.00 2010-07-15 06:32:48.000 196 30777.74 58.48 43619.38 88888.00 2010-07-15 06:32:49.000 196 30777.73 58.46 43619.40 88888.00 2010-07-15 06:32:50.000 196 30777.75 58.46 43619.43 53378.92 2010-07-15 06:32:51.000 196 30777.77 58.43 43619.42 88888.00 2010-07-15 06:32:52.000 196 30777.81 58.41 43619.40 88888.00 2010-07-15 06:32:53.000 196 30777.83 58.42 43619.36 88888.00 2010-07-15 06:32:54.000 196 30777.87 58.43 43619.37 88888.00 2010-07-15 06:32:55.000 196 30777.89 58.42 43619.37 53378.91 2010-07-15 06:32:56.000 196 30777.89 58.45 43619.37 88888.00 2010-07-15 06:32:57.000 196 30777.86 58.45 43619.36 88888.00 2010-07-15 06:32:58.000 196 30777.87 58.45 43619.41 88888.00 2010-07-15 06:32:59.000 196 30777.85 58.46 43619.39 88888.00 2010-07-15 06:33:00.000 196 30777.85 58.48 43619.37 53378.99 2010-07-15 06:33:01.000 196 30777.80 58.50 43619.32 88888.00 2010-07-15 06:33:02.000 196 30777.84 58.52 43619.33 88888.00 2010-07-15 06:33:03.000 196 30777.84 58.52 43619.37 88888.00 2010-07-15 06:33:04.000 196 30777.85 58.50 43619.35 88888.00 2010-07-15 06:33:05.000 196 30777.84 58.49 43619.39 53379.02 2010-07-15 06:33:06.000 196 30777.88 58.51 43619.45 88888.00 2010-07-15 06:33:07.000 196 30777.85 58.54 43619.43 88888.00 2010-07-15 06:33:08.000 196 30777.81 58.58 43619.50 88888.00 2010-07-15 06:33:09.000 196 30777.82 58.57 43619.53 88888.00 2010-07-15 06:33:10.000 196 30777.85 58.54 43619.50 53379.04 2010-07-15 06:33:11.000 196 30777.84 58.57 43619.50 88888.00 2010-07-15 06:33:12.000 196 30777.81 58.61 43619.50 88888.00 2010-07-15 06:33:13.000 196 30777.83 58.63 43619.49 88888.00 2010-07-15 06:33:14.000 196 30777.86 58.64 43619.48 88888.00 2010-07-15 06:33:15.000 196 30777.90 58.66 43619.45 53379.06 2010-07-15 06:33:16.000 196 30777.87 58.62 43619.42 88888.00 2010-07-15 06:33:17.000 196 30777.88 58.64 43619.40 88888.00 2010-07-15 06:33:18.000 196 30777.88 58.65 43619.39 88888.00 2010-07-15 06:33:19.000 196 30777.86 58.64 43619.42 88888.00 2010-07-15 06:33:20.000 196 30777.81 58.65 43619.44 53379.04 2010-07-15 06:33:21.000 196 30777.82 58.62 43619.41 88888.00 2010-07-15 06:33:22.000 196 30777.80 58.60 43619.43 88888.00 2010-07-15 06:33:23.000 196 30777.83 58.63 43619.45 88888.00 2010-07-15 06:33:24.000 196 30777.81 58.62 43619.45 88888.00 2010-07-15 06:33:25.000 196 30777.78 58.61 43619.45 53379.03 2010-07-15 06:33:26.000 196 30777.74 58.71 43619.62 88888.00 2010-07-15 06:33:27.000 196 30777.83 58.64 43619.54 88888.00 2010-07-15 06:33:28.000 196 30777.82 58.58 43619.50 88888.00 2010-07-15 06:33:29.000 196 30777.83 58.53 43619.50 88888.00 2010-07-15 06:33:30.000 196 30777.84 58.52 43619.43 53379.04 2010-07-15 06:33:31.000 196 30777.80 58.46 43619.39 88888.00 2010-07-15 06:33:32.000 196 30777.77 58.51 43619.45 88888.00 2010-07-15 06:33:33.000 196 30777.82 58.59 43619.50 88888.00 2010-07-15 06:33:34.000 196 30777.88 58.56 43619.53 88888.00 2010-07-15 06:33:35.000 196 30777.86 58.58 43619.55 53379.04 2010-07-15 06:33:36.000 196 30777.82 58.58 43619.56 88888.00 2010-07-15 06:33:37.000 196 30777.81 58.56 43619.47 88888.00 2010-07-15 06:33:38.000 196 30777.85 58.58 43619.44 88888.00 2010-07-15 06:33:39.000 196 30777.85 58.58 43619.46 88888.00 2010-07-15 06:33:40.000 196 30777.87 58.54 43619.45 53379.00 2010-07-15 06:33:41.000 196 30777.86 58.52 43619.44 88888.00 2010-07-15 06:33:42.000 196 30777.87 58.51 43619.50 88888.00 2010-07-15 06:33:43.000 196 30777.82 58.49 43619.50 88888.00 2010-07-15 06:33:44.000 196 30777.81 58.55 43619.50 88888.00 2010-07-15 06:33:45.000 196 30777.83 58.50 43619.47 53379.00 2010-07-15 06:33:46.000 196 30777.83 58.48 43619.42 88888.00 2010-07-15 06:33:47.000 196 30777.86 58.50 43619.42 88888.00 2010-07-15 06:33:48.000 196 30777.85 58.55 43619.50 88888.00 2010-07-15 06:33:49.000 196 30777.92 58.57 43619.55 88888.00 2010-07-15 06:33:50.000 196 30777.95 58.59 43619.53 53379.01 2010-07-15 06:33:51.000 196 30777.94 58.55 43619.50 88888.00 2010-07-15 06:33:52.000 196 30777.94 58.53 43619.51 88888.00 2010-07-15 06:33:53.000 196 30778.00 58.49 43619.52 88888.00 2010-07-15 06:33:54.000 196 30778.00 58.45 43619.48 88888.00 2010-07-15 06:33:55.000 196 30777.98 58.42 43619.50 53379.06 2010-07-15 06:33:56.000 196 30778.03 58.47 43619.50 88888.00 2010-07-15 06:33:57.000 196 30778.02 58.48 43619.53 88888.00 2010-07-15 06:33:58.000 196 30778.00 58.47 43619.51 88888.00 2010-07-15 06:33:59.000 196 30778.01 58.46 43619.48 88888.00 2010-07-15 06:34:00.000 196 30778.04 58.43 43619.53 53379.11 2010-07-15 06:34:01.000 196 30778.05 58.41 43619.51 88888.00 2010-07-15 06:34:02.000 196 30778.06 58.44 43619.53 88888.00 2010-07-15 06:34:03.000 196 30778.05 58.45 43619.57 88888.00 2010-07-15 06:34:04.000 196 30778.07 58.45 43619.58 88888.00 2010-07-15 06:34:05.000 196 30778.08 58.40 43619.51 53379.15 2010-07-15 06:34:06.000 196 30778.12 58.46 43619.50 88888.00 2010-07-15 06:34:07.000 196 30778.17 58.44 43619.54 88888.00 2010-07-15 06:34:08.000 196 30778.17 58.43 43619.59 88888.00 2010-07-15 06:34:09.000 196 30778.26 58.52 43619.51 88888.00 2010-07-15 06:34:10.000 196 30778.19 58.40 43619.51 53379.21 2010-07-15 06:34:11.000 196 30778.17 58.33 43619.59 88888.00 2010-07-15 06:34:12.000 196 30778.15 58.34 43619.60 88888.00 2010-07-15 06:34:13.000 196 30778.15 58.34 43619.58 88888.00 2010-07-15 06:34:14.000 196 30778.16 58.34 43619.63 88888.00 2010-07-15 06:34:15.000 196 30778.19 58.38 43619.62 53379.23 2010-07-15 06:34:16.000 196 30778.21 58.37 43619.62 88888.00 2010-07-15 06:34:17.000 196 30778.21 58.35 43619.61 88888.00 2010-07-15 06:34:18.000 196 30778.20 58.35 43619.58 88888.00 2010-07-15 06:34:19.000 196 30778.19 58.37 43619.59 88888.00 2010-07-15 06:34:20.000 196 30778.21 58.36 43619.59 53379.25 2010-07-15 06:34:21.000 196 30778.20 58.28 43619.58 88888.00 2010-07-15 06:34:22.000 196 30778.21 58.28 43619.61 88888.00 2010-07-15 06:34:23.000 196 30778.21 58.33 43619.64 88888.00 2010-07-15 06:34:24.000 196 30778.22 58.33 43619.57 88888.00 2010-07-15 06:34:25.000 196 30778.21 58.26 43619.58 53379.25 2010-07-15 06:34:26.000 196 30778.23 58.28 43619.66 88888.00 2010-07-15 06:34:27.000 196 30778.26 58.38 43619.60 88888.00 2010-07-15 06:34:28.000 196 30778.26 58.41 43619.65 88888.00 2010-07-15 06:34:29.000 196 30778.25 58.41 43619.68 88888.00 2010-07-15 06:34:30.000 196 30778.28 58.42 43619.67 53379.30 2010-07-15 06:34:31.000 196 30778.27 58.43 43619.66 88888.00 2010-07-15 06:34:32.000 196 30778.26 58.39 43619.65 88888.00 2010-07-15 06:34:33.000 196 30778.26 58.42 43619.67 88888.00 2010-07-15 06:34:34.000 196 30778.29 58.42 43619.63 88888.00 2010-07-15 06:34:35.000 196 30778.29 58.39 43619.61 53379.36 2010-07-15 06:34:36.000 196 30778.30 58.37 43619.59 88888.00 2010-07-15 06:34:37.000 196 30778.29 58.29 43619.58 88888.00 2010-07-15 06:34:38.000 196 30778.26 58.27 43619.61 88888.00 2010-07-15 06:34:39.000 196 30778.26 58.32 43619.65 88888.00 2010-07-15 06:34:40.000 196 30778.27 58.31 43619.65 53379.35 2010-07-15 06:34:41.000 196 30778.27 58.27 43619.63 88888.00 2010-07-15 06:34:42.000 196 30778.25 58.26 43619.58 88888.00 2010-07-15 06:34:43.000 196 30778.27 58.25 43619.57 88888.00 2010-07-15 06:34:44.000 196 30778.27 58.23 43619.63 88888.00 2010-07-15 06:34:45.000 196 30778.29 58.24 43619.66 53379.35 2010-07-15 06:34:46.000 196 30778.31 58.23 43619.58 88888.00 2010-07-15 06:34:47.000 196 30778.31 58.23 43619.53 88888.00 2010-07-15 06:34:48.000 196 30778.28 58.25 43619.56 88888.00 2010-07-15 06:34:49.000 196 30778.26 58.27 43619.60 88888.00 2010-07-15 06:34:50.000 196 30778.26 58.28 43619.63 53379.34 2010-07-15 06:34:51.000 196 30778.21 58.26 43619.57 88888.00 2010-07-15 06:34:52.000 196 30778.22 58.29 43619.59 88888.00 2010-07-15 06:34:53.000 196 30778.21 58.27 43619.56 88888.00 2010-07-15 06:34:54.000 196 30778.21 58.22 43619.61 88888.00 2010-07-15 06:34:55.000 196 30778.18 58.26 43619.57 53379.28 2010-07-15 06:34:56.000 196 30778.13 58.29 43619.57 88888.00 2010-07-15 06:34:57.000 196 30778.14 58.25 43619.63 88888.00 2010-07-15 06:34:58.000 196 30778.15 58.26 43619.65 88888.00 2010-07-15 06:34:59.000 196 30778.16 58.30 43619.64 88888.00 2010-07-15 06:35:00.000 196 30778.17 58.31 43619.64 53379.26 2010-07-15 06:35:01.000 196 30778.17 58.29 43619.64 88888.00 2010-07-15 06:35:02.000 196 30778.15 58.30 43619.68 88888.00 2010-07-15 06:35:03.000 196 30778.14 58.28 43619.65 88888.00 2010-07-15 06:35:04.000 196 30778.15 58.29 43619.68 88888.00 2010-07-15 06:35:05.000 196 30778.20 58.29 43619.62 53379.26 2010-07-15 06:35:06.000 196 30778.17 58.29 43619.59 88888.00 2010-07-15 06:35:07.000 196 30778.17 58.32 43619.59 88888.00 2010-07-15 06:35:08.000 196 30778.17 58.29 43619.57 88888.00 2010-07-15 06:35:09.000 196 30778.12 58.25 43619.60 88888.00 2010-07-15 06:35:10.000 196 30778.10 58.26 43619.58 53379.28 2010-07-15 06:35:11.000 196 30778.15 58.24 43619.60 88888.00 2010-07-15 06:35:12.000 196 30778.16 58.21 43619.60 88888.00 2010-07-15 06:35:13.000 196 30778.15 58.21 43619.63 88888.00 2010-07-15 06:35:14.000 196 30778.20 58.22 43619.67 88888.00 2010-07-15 06:35:15.000 196 30778.22 58.25 43619.67 53379.25 2010-07-15 06:35:16.000 196 30778.20 58.27 43619.58 88888.00 2010-07-15 06:35:17.000 196 30778.22 58.27 43619.57 88888.00 2010-07-15 06:35:18.000 196 30778.22 58.28 43619.63 88888.00 2010-07-15 06:35:19.000 196 30778.22 58.28 43619.62 88888.00 2010-07-15 06:35:20.000 196 30778.18 58.30 43619.63 53379.29 2010-07-15 06:35:21.000 196 30778.19 58.32 43619.66 88888.00 2010-07-15 06:35:22.000 196 30778.21 58.34 43619.68 88888.00 2010-07-15 06:35:23.000 196 30778.22 58.34 43619.70 88888.00 2010-07-15 06:35:24.000 196 30778.16 58.34 43619.73 88888.00 2010-07-15 06:35:25.000 196 30778.20 58.32 43619.73 53379.29 2010-07-15 06:35:26.000 196 30778.21 58.32 43619.72 88888.00 2010-07-15 06:35:27.000 196 30778.27 58.36 43619.69 88888.00 2010-07-15 06:35:28.000 196 30778.26 58.36 43619.64 88888.00 2010-07-15 06:35:29.000 196 30778.25 58.30 43619.60 88888.00 2010-07-15 06:35:30.000 196 30778.22 58.31 43619.59 53379.31 2010-07-15 06:35:31.000 196 30778.21 58.34 43619.61 88888.00 2010-07-15 06:35:32.000 196 30778.25 58.34 43619.62 88888.00 2010-07-15 06:35:33.000 196 30778.26 58.37 43619.64 88888.00 2010-07-15 06:35:34.000 196 30778.23 58.39 43619.68 88888.00 2010-07-15 06:35:35.000 196 30778.23 58.39 43619.70 53379.32 2010-07-15 06:35:36.000 196 30778.24 58.36 43619.67 88888.00 2010-07-15 06:35:37.000 196 30778.24 58.37 43619.68 88888.00 2010-07-15 06:35:38.000 196 30778.25 58.37 43619.68 88888.00 2010-07-15 06:35:39.000 196 30778.27 58.36 43619.70 88888.00 2010-07-15 06:35:40.000 196 30778.28 58.35 43619.66 53379.32 2010-07-15 06:35:41.000 196 30778.26 58.37 43619.65 88888.00 2010-07-15 06:35:42.000 196 30778.30 58.40 43619.62 88888.00 2010-07-15 06:35:43.000 196 30778.30 58.38 43619.60 88888.00 2010-07-15 06:35:44.000 196 30778.26 58.39 43619.60 88888.00 2010-07-15 06:35:45.000 196 30778.27 58.38 43619.60 53379.31 2010-07-15 06:35:46.000 196 30778.29 58.38 43619.60 88888.00 2010-07-15 06:35:47.000 196 30778.32 58.38 43619.59 88888.00 2010-07-15 06:35:48.000 196 30778.32 58.38 43619.60 88888.00 2010-07-15 06:35:49.000 196 30778.32 58.37 43619.64 88888.00 2010-07-15 06:35:50.000 196 30778.22 58.17 43619.75 53379.37 2010-07-15 06:35:51.000 196 30778.27 58.25 43619.70 88888.00 2010-07-15 06:35:52.000 196 30778.34 58.31 43619.67 88888.00 2010-07-15 06:35:53.000 196 30778.36 58.33 43619.67 88888.00 2010-07-15 06:35:54.000 196 30778.34 58.35 43619.62 88888.00 2010-07-15 06:35:55.000 196 30778.31 58.40 43619.54 53379.42 2010-07-15 06:35:56.000 196 30778.25 58.40 43619.56 88888.00 2010-07-15 06:35:57.000 196 30778.24 58.42 43619.57 88888.00 2010-07-15 06:35:58.000 196 30778.24 58.42 43619.57 88888.00 2010-07-15 06:35:59.000 196 30778.22 58.45 43619.60 88888.00 2010-07-15 06:36:00.000 196 30778.22 58.45 43619.57 53379.34 2010-07-15 06:36:01.000 196 30778.19 58.45 43619.55 88888.00 2010-07-15 06:36:02.000 196 30778.18 58.41 43619.52 88888.00 2010-07-15 06:36:03.000 196 30778.13 58.43 43619.55 88888.00 2010-07-15 06:36:04.000 196 30778.15 58.47 43619.61 88888.00 2010-07-15 06:36:05.000 196 30778.14 58.47 43619.58 53379.26 2010-07-15 06:36:06.000 196 30778.13 58.47 43619.60 88888.00 2010-07-15 06:36:07.000 196 30778.16 58.44 43619.62 88888.00 2010-07-15 06:36:08.000 196 30778.14 58.46 43619.59 88888.00 2010-07-15 06:36:09.000 196 30778.14 58.49 43619.58 88888.00 2010-07-15 06:36:10.000 196 30778.13 58.48 43619.61 53379.23 2010-07-15 06:36:11.000 196 30778.11 58.50 43619.60 88888.00 2010-07-15 06:36:12.000 196 30778.09 58.53 43619.54 88888.00 2010-07-15 06:36:13.000 196 30778.09 58.52 43619.52 88888.00 2010-07-15 06:36:14.000 196 30778.09 58.49 43619.56 88888.00 2010-07-15 06:36:15.000 196 30778.08 58.49 43619.54 53379.13 2010-07-15 06:36:16.000 196 30778.08 58.51 43619.52 88888.00 2010-07-15 06:36:17.000 196 30778.03 58.48 43619.54 88888.00 2010-07-15 06:36:18.000 196 30778.01 58.50 43619.52 88888.00 2010-07-15 06:36:19.000 196 30777.99 58.47 43619.51 88888.00 2010-07-15 06:36:20.000 196 30777.96 58.47 43619.52 53379.10 2010-07-15 06:36:21.000 196 30777.94 58.50 43619.54 88888.00 2010-07-15 06:36:22.000 196 30777.94 58.48 43619.54 88888.00 2010-07-15 06:36:23.000 196 30777.92 58.45 43619.55 88888.00 2010-07-15 06:36:24.000 196 30777.91 58.48 43619.60 88888.00 2010-07-15 06:36:25.000 196 30777.89 58.47 43619.58 53379.06 2010-07-15 06:36:26.000 196 30777.90 58.47 43619.51 88888.00 2010-07-15 06:36:27.000 196 30777.89 58.47 43619.49 88888.00 2010-07-15 06:36:28.000 196 30777.88 58.48 43619.49 88888.00 2010-07-15 06:36:29.000 196 30777.90 58.49 43619.54 88888.00 2010-07-15 06:36:30.000 196 30777.88 58.52 43619.56 53379.02 2010-07-15 06:36:31.000 196 30777.88 58.50 43619.53 88888.00 2010-07-15 06:36:32.000 196 30777.92 58.51 43619.55 88888.00 2010-07-15 06:36:33.000 196 30777.92 58.54 43619.55 88888.00 2010-07-15 06:36:34.000 196 30777.95 58.56 43619.58 88888.00 2010-07-15 06:36:35.000 196 30777.97 58.58 43619.61 53379.06 2010-07-15 06:36:36.000 196 30777.99 58.56 43619.64 88888.00 2010-07-15 06:36:37.000 196 30777.99 58.56 43619.60 88888.00 2010-07-15 06:36:38.000 196 30777.97 58.53 43619.57 88888.00 2010-07-15 06:36:39.000 196 30778.04 58.51 43619.47 88888.00 2010-07-15 06:36:40.000 196 30777.98 58.54 43619.42 53379.11 2010-07-15 06:36:41.000 196 30777.94 58.51 43619.47 88888.00 2010-07-15 06:36:42.000 196 30777.91 58.53 43619.55 88888.00 2010-07-15 06:36:43.000 196 30777.91 58.55 43619.56 88888.00 2010-07-15 06:36:44.000 196 30777.91 58.55 43619.52 88888.00 2010-07-15 06:36:45.000 196 30777.88 58.53 43619.53 53379.07 2010-07-15 06:36:46.000 196 30777.89 58.58 43619.58 88888.00 2010-07-15 06:36:47.000 196 30777.92 58.59 43619.54 88888.00 2010-07-15 06:36:48.000 196 30777.90 58.56 43619.53 88888.00 2010-07-15 06:36:49.000 196 30777.92 58.56 43619.54 88888.00 2010-07-15 06:36:50.000 196 30777.90 58.57 43619.49 53379.04 2010-07-15 06:36:51.000 196 30777.87 58.58 43619.49 88888.00 2010-07-15 06:36:52.000 196 30777.87 58.61 43619.50 88888.00 2010-07-15 06:36:53.000 196 30777.85 58.57 43619.46 88888.00 2010-07-15 06:36:54.000 196 30777.85 58.55 43619.43 88888.00 2010-07-15 06:36:55.000 196 30777.85 58.53 43619.43 53378.98 2010-07-15 06:36:56.000 196 30777.83 58.54 43619.40 88888.00 2010-07-15 06:36:57.000 196 30777.85 58.61 43619.34 88888.00 2010-07-15 06:36:58.000 196 30777.79 58.59 43619.37 88888.00 2010-07-15 06:36:59.000 196 30777.79 58.56 43619.39 88888.00 2010-07-15 06:37:00.000 196 30777.85 58.56 43619.39 53378.87 2010-07-15 06:37:01.000 196 30777.86 58.56 43619.42 88888.00 2010-07-15 06:37:02.000 196 30777.87 58.57 43619.44 88888.00 2010-07-15 06:37:03.000 196 30777.88 58.59 43619.47 88888.00 2010-07-15 06:37:04.000 196 30777.91 58.60 43619.53 88888.00 2010-07-15 06:37:05.000 196 30777.94 58.60 43619.53 53378.99 2010-07-15 06:37:06.000 196 30777.94 58.60 43619.48 88888.00 2010-07-15 06:37:07.000 196 30777.97 58.62 43619.47 88888.00 2010-07-15 06:37:08.000 196 30777.95 58.63 43619.50 88888.00 2010-07-15 06:37:09.000 196 30777.96 58.58 43619.52 88888.00 2010-07-15 06:37:10.000 196 30777.97 58.56 43619.49 53379.05 2010-07-15 06:37:11.000 196 30777.94 58.57 43619.47 88888.00 2010-07-15 06:37:12.000 196 30777.93 58.57 43619.50 88888.00 2010-07-15 06:37:13.000 196 30777.95 58.52 43619.53 88888.00 2010-07-15 06:37:14.000 196 30777.95 58.50 43619.56 88888.00 2010-07-15 06:37:15.000 196 30777.98 58.50 43619.55 53379.04 2010-07-15 06:37:16.000 196 30777.98 58.51 43619.53 88888.00 2010-07-15 06:37:17.000 196 30777.98 58.51 43619.51 88888.00 2010-07-15 06:37:18.000 196 30777.97 58.60 43619.59 88888.00 2010-07-15 06:37:19.000 196 30777.94 58.66 43619.80 88888.00 2010-07-15 06:37:20.000 196 30778.01 58.55 43619.59 53379.10 2010-07-15 06:37:21.000 196 30778.00 58.57 43619.48 88888.00 2010-07-15 06:37:22.000 196 30777.96 58.55 43619.53 88888.00 2010-07-15 06:37:23.000 196 30777.93 58.54 43619.58 88888.00 2010-07-15 06:37:24.000 196 30777.90 58.52 43619.60 88888.00 2010-07-15 06:37:25.000 196 30777.94 58.48 43619.56 53379.15 2010-07-15 06:37:26.000 196 30777.97 58.54 43619.57 88888.00 2010-07-15 06:37:27.000 196 30777.91 58.52 43619.57 88888.00 2010-07-15 06:37:28.000 196 30777.89 58.53 43619.60 88888.00 2010-07-15 06:37:29.000 196 30777.89 58.54 43619.59 88888.00 2010-07-15 06:37:30.000 196 30777.87 58.49 43619.54 53379.10 2010-07-15 06:37:31.000 196 30777.88 58.48 43619.53 88888.00 2010-07-15 06:37:32.000 196 30777.87 58.48 43619.56 88888.00 2010-07-15 06:37:33.000 196 30777.84 58.49 43619.54 88888.00 2010-07-15 06:37:34.000 196 30777.88 58.49 43619.56 88888.00 2010-07-15 06:37:35.000 196 30777.90 58.46 43619.59 53379.03 2010-07-15 06:37:36.000 196 30777.90 58.48 43619.55 88888.00 2010-07-15 06:37:37.000 196 30777.92 58.43 43619.57 88888.00 2010-07-15 06:37:38.000 196 30777.94 58.41 43619.54 88888.00 2010-07-15 06:37:39.000 196 30777.94 58.41 43619.53 88888.00 2010-07-15 06:37:40.000 196 30777.96 58.49 43619.61 53379.04 2010-07-15 06:37:41.000 196 30777.95 58.53 43619.63 88888.00 2010-07-15 06:37:42.000 196 30777.94 58.51 43619.62 88888.00 2010-07-15 06:37:43.000 196 30777.94 58.49 43619.59 88888.00 2010-07-15 06:37:44.000 196 30777.91 58.47 43619.54 88888.00 2010-07-15 06:37:45.000 196 30777.90 58.48 43619.52 53379.08 2010-07-15 06:37:46.000 196 30777.91 58.49 43619.52 88888.00 2010-07-15 06:37:47.000 196 30777.91 58.50 43619.54 88888.00 2010-07-15 06:37:48.000 196 30777.91 58.52 43619.56 88888.00 2010-07-15 06:37:49.000 196 30777.90 58.53 43619.60 88888.00 2010-07-15 06:37:50.000 196 30777.85 58.56 43619.58 53379.06 2010-07-15 06:37:51.000 196 30777.85 58.53 43619.55 88888.00 2010-07-15 06:37:52.000 196 30777.85 58.51 43619.55 88888.00 2010-07-15 06:37:53.000 196 30777.85 58.49 43619.52 88888.00 2010-07-15 06:37:54.000 196 30777.82 58.50 43619.49 88888.00 2010-07-15 06:37:55.000 196 30777.80 58.54 43619.54 53379.03 2010-07-15 06:37:56.000 196 30777.78 58.52 43619.55 88888.00 2010-07-15 06:37:57.000 196 30777.76 58.52 43619.57 88888.00 2010-07-15 06:37:58.000 196 30777.79 58.53 43619.56 88888.00 2010-07-15 06:37:59.000 196 30777.76 58.50 43619.51 88888.00 2010-07-15 06:38:00.000 196 30777.77 58.52 43619.54 53378.99 2010-07-15 06:38:01.000 196 30777.76 58.52 43619.50 88888.00 2010-07-15 06:38:02.000 196 30777.79 58.52 43619.51 88888.00 2010-07-15 06:38:03.000 196 30777.82 58.55 43619.52 88888.00 2010-07-15 06:38:04.000 196 30777.80 58.51 43619.52 88888.00 2010-07-15 06:38:05.000 196 30777.80 58.52 43619.55 53378.97 2010-07-15 06:38:06.000 196 30777.76 58.56 43619.56 88888.00 2010-07-15 06:38:07.000 196 30777.74 58.58 43619.54 88888.00 2010-07-15 06:38:08.000 196 30777.75 58.55 43619.48 88888.00 2010-07-15 06:38:09.000 196 30777.71 58.54 43619.48 88888.00 2010-07-15 06:38:10.000 196 30777.70 58.56 43619.45 53378.93 2010-07-15 06:38:11.000 196 30777.65 58.56 43619.41 88888.00 2010-07-15 06:38:12.000 196 30777.58 58.52 43619.41 88888.00 2010-07-15 06:38:13.000 196 30777.54 58.58 43619.41 88888.00 2010-07-15 06:38:14.000 196 30777.52 58.59 43619.42 88888.00 2010-07-15 06:38:15.000 196 30777.48 58.56 43619.43 53378.80 2010-07-15 06:38:16.000 196 30777.42 58.56 43619.44 88888.00 2010-07-15 06:38:17.000 196 30777.37 58.55 43619.41 88888.00 2010-07-15 06:38:18.000 196 30777.33 58.52 43619.39 88888.00 2010-07-15 06:38:19.000 196 30777.31 58.46 43619.35 88888.00 2010-07-15 06:38:20.000 196 30777.27 58.49 43619.34 53378.64 2010-07-15 06:38:21.000 196 30777.26 58.48 43619.34 88888.00 2010-07-15 06:38:22.000 196 30777.22 58.49 43619.34 88888.00 2010-07-15 06:38:23.000 196 30777.18 58.51 43619.33 88888.00 2010-07-15 06:38:24.000 196 30777.17 58.50 43619.33 88888.00 2010-07-15 06:38:25.000 196 30777.16 58.48 43619.33 53378.50 2010-07-15 06:38:26.000 196 30777.16 58.51 43619.35 88888.00 2010-07-15 06:38:27.000 196 30777.09 58.55 43619.36 88888.00 2010-07-15 06:38:28.000 196 30777.11 58.52 43619.34 88888.00 2010-07-15 06:38:29.000 196 30777.12 58.55 43619.39 88888.00 2010-07-15 06:38:30.000 196 30777.10 58.54 43619.38 53378.43 2010-07-15 06:38:31.000 196 30777.08 58.53 43619.36 88888.00 2010-07-15 06:38:32.000 196 30777.08 58.52 43619.38 88888.00 2010-07-15 06:38:33.000 196 30777.08 58.57 43619.42 88888.00 2010-07-15 06:38:34.000 196 30777.06 58.57 43619.41 88888.00 2010-07-15 06:38:35.000 196 30777.04 58.57 43619.40 53378.42 2010-07-15 06:38:36.000 196 30777.04 58.56 43619.38 88888.00 2010-07-15 06:38:37.000 196 30777.06 58.56 43619.36 88888.00 2010-07-15 06:38:38.000 196 30777.03 58.56 43619.39 88888.00 2010-07-15 06:38:39.000 196 30776.99 58.61 43619.40 88888.00 2010-07-15 06:38:40.000 196 30776.98 58.62 43619.36 53378.42 2010-07-15 06:38:41.000 196 30776.95 58.59 43619.35 88888.00 2010-07-15 06:38:42.000 196 30776.95 58.55 43619.38 88888.00 2010-07-15 06:38:43.000 196 30776.97 58.54 43619.36 88888.00 2010-07-15 06:38:44.000 196 30776.98 58.52 43619.37 88888.00 2010-07-15 06:38:45.000 196 30776.95 58.54 43619.40 53378.37 2010-07-15 06:38:46.000 196 30776.96 58.53 43619.37 88888.00 2010-07-15 06:38:47.000 196 30776.95 58.57 43619.41 88888.00 2010-07-15 06:38:48.000 196 30776.97 58.59 43619.40 88888.00 2010-07-15 06:38:49.000 196 30776.97 58.59 43619.35 88888.00 2010-07-15 06:38:50.000 196 30776.95 58.58 43619.32 53378.33 2010-07-15 06:38:51.000 196 30776.90 58.53 43619.38 88888.00 2010-07-15 06:38:52.000 196 30776.90 58.53 43619.46 88888.00 2010-07-15 06:38:53.000 196 30776.89 58.55 43619.44 88888.00 2010-07-15 06:38:54.000 196 30776.91 58.59 43619.43 88888.00 2010-07-15 06:38:55.000 196 30776.90 58.62 43619.45 53378.30 2010-07-15 06:38:56.000 196 30776.88 58.68 43619.47 88888.00 2010-07-15 06:38:57.000 196 30776.85 58.68 43619.40 88888.00 2010-07-15 06:38:58.000 196 30776.86 58.62 43619.35 88888.00 2010-07-15 06:38:59.000 196 30776.85 58.64 43619.34 88888.00 2010-07-15 06:39:00.000 196 30776.84 58.66 43619.38 53378.32 2010-07-15 06:39:01.000 196 30776.84 58.69 43619.43 88888.00 2010-07-15 06:39:02.000 196 30776.86 58.68 43619.43 88888.00 2010-07-15 06:39:03.000 196 30776.87 58.68 43619.43 88888.00 2010-07-15 06:39:04.000 196 30776.87 58.66 43619.35 88888.00 2010-07-15 06:39:05.000 196 30776.89 58.64 43619.35 53378.26 2010-07-15 06:39:06.000 196 30776.90 58.66 43619.33 88888.00 2010-07-15 06:39:07.000 196 30776.90 58.70 43619.40 88888.00 2010-07-15 06:39:08.000 196 30776.88 58.68 43619.39 88888.00 2010-07-15 06:39:09.000 196 30776.89 58.68 43619.38 88888.00 2010-07-15 06:39:10.000 196 30776.88 58.66 43619.38 53378.29 2010-07-15 06:39:11.000 196 30776.89 58.68 43619.36 88888.00 2010-07-15 06:39:12.000 196 30776.93 58.74 43619.37 88888.00 2010-07-15 06:39:13.000 196 30776.92 58.77 43619.39 88888.00 2010-07-15 06:39:14.000 196 30776.93 58.79 43619.43 88888.00 2010-07-15 06:39:15.000 196 30776.94 58.84 43619.44 53378.32 2010-07-15 06:39:16.000 196 30776.97 58.83 43619.42 88888.00 2010-07-15 06:39:17.000 196 30776.95 58.83 43619.41 88888.00 2010-07-15 06:39:18.000 196 30776.97 58.80 43619.38 88888.00 2010-07-15 06:39:19.000 196 30776.96 58.81 43619.38 88888.00 2010-07-15 06:39:20.000 196 30776.94 58.81 43619.35 53378.38 2010-07-15 06:39:21.000 196 30776.94 58.81 43619.39 88888.00 2010-07-15 06:39:22.000 196 30776.95 58.83 43619.39 88888.00 2010-07-15 06:39:23.000 196 30776.95 58.87 43619.43 88888.00 2010-07-15 06:39:24.000 196 30776.91 58.86 43619.45 88888.00 2010-07-15 06:39:25.000 196 30776.91 58.83 43619.37 53378.35 2010-07-15 06:39:26.000 196 30776.90 58.83 43619.29 88888.00 2010-07-15 06:39:27.000 196 30776.87 58.86 43619.34 88888.00 2010-07-15 06:39:28.000 196 30776.83 58.89 43619.38 88888.00 2010-07-15 06:39:29.000 196 30776.81 58.84 43619.35 88888.00 2010-07-15 06:39:30.000 196 30776.82 58.83 43619.33 53378.27 2010-07-15 06:39:31.000 196 30776.83 58.88 43619.31 88888.00 2010-07-15 06:39:32.000 196 30776.84 58.84 43619.29 88888.00 2010-07-15 06:39:33.000 196 30776.83 58.81 43619.31 88888.00 2010-07-15 06:39:34.000 196 30776.81 58.84 43619.34 88888.00 2010-07-15 06:39:35.000 196 30776.82 58.85 43619.33 53378.24 2010-07-15 06:39:36.000 196 30776.84 58.89 43619.33 88888.00 2010-07-15 06:39:37.000 196 30776.84 58.95 43619.31 88888.00 2010-07-15 06:39:38.000 196 30776.87 58.95 43619.35 88888.00 2010-07-15 06:39:39.000 196 30776.87 58.96 43619.36 88888.00 2010-07-15 06:39:40.000 196 30776.89 58.98 43619.39 53378.30 2010-07-15 06:39:41.000 196 30776.93 59.02 43619.38 88888.00 2010-07-15 06:39:42.000 196 30776.93 58.99 43619.43 88888.00 2010-07-15 06:39:43.000 196 30776.96 58.98 43619.43 88888.00 2010-07-15 06:39:44.000 196 30777.00 59.00 43619.41 88888.00 2010-07-15 06:39:45.000 196 30777.03 58.94 43619.40 53378.41 2010-07-15 06:39:46.000 196 30777.05 58.94 43619.37 88888.00 2010-07-15 06:39:47.000 196 30777.09 58.96 43619.39 88888.00 2010-07-15 06:39:48.000 196 30777.08 58.97 43619.46 88888.00 2010-07-15 06:39:49.000 196 30777.06 58.97 43619.44 88888.00 2010-07-15 06:39:50.000 196 30777.08 58.99 43619.41 53378.44 2010-07-15 06:39:51.000 196 30777.09 58.96 43619.39 88888.00 2010-07-15 06:39:52.000 196 30777.06 58.96 43619.39 88888.00 2010-07-15 06:39:53.000 196 30777.08 58.89 43619.41 88888.00 2010-07-15 06:39:54.000 196 30777.13 58.87 43619.45 88888.00 2010-07-15 06:39:55.000 196 30777.15 58.89 43619.40 53378.47 2010-07-15 06:39:56.000 196 30777.19 58.84 43619.37 88888.00 2010-07-15 06:39:57.000 196 30777.21 58.79 43619.37 88888.00 2010-07-15 06:39:58.000 196 30777.22 58.78 43619.38 88888.00 2010-07-15 06:39:59.000 196 30777.24 58.80 43619.43 88888.00 2010-07-15 06:40:00.000 196 30777.25 58.79 43619.45 53378.53 2010-07-15 06:40:01.000 196 30777.33 58.87 43619.36 88888.00 2010-07-15 06:40:02.000 196 30777.27 58.82 43619.35 88888.00 2010-07-15 06:40:03.000 196 30777.27 58.83 43619.45 88888.00 2010-07-15 06:40:04.000 196 30777.27 58.84 43619.47 88888.00 2010-07-15 06:40:05.000 196 30777.27 58.84 43619.44 53378.54 2010-07-15 06:40:06.000 196 30777.29 58.84 43619.46 88888.00 2010-07-15 06:40:07.000 196 30777.29 58.82 43619.50 88888.00 2010-07-15 06:40:08.000 196 30777.32 58.79 43619.50 88888.00 2010-07-15 06:40:09.000 196 30777.34 58.81 43619.54 88888.00 2010-07-15 06:40:10.000 196 30777.36 58.80 43619.59 53378.63 2010-07-15 06:40:11.000 196 30777.33 58.79 43619.62 88888.00 2010-07-15 06:40:12.000 196 30777.31 58.84 43619.63 88888.00 2010-07-15 06:40:13.000 196 30777.37 58.85 43619.63 88888.00 2010-07-15 06:40:14.000 196 30777.36 58.89 43619.55 88888.00 2010-07-15 06:40:15.000 196 30777.35 58.88 43619.56 53378.67 2010-07-15 06:40:16.000 196 30777.36 58.85 43619.56 88888.00 2010-07-15 06:40:17.000 196 30777.34 58.83 43619.58 88888.00 2010-07-15 06:40:18.000 196 30777.35 58.83 43619.57 88888.00 2010-07-15 06:40:19.000 196 30777.34 58.81 43619.50 88888.00 2010-07-15 06:40:20.000 196 30777.34 58.82 43619.44 53378.72 2010-07-15 06:40:21.000 196 30777.34 58.79 43619.46 88888.00 2010-07-15 06:40:22.000 196 30777.34 58.76 43619.46 88888.00 2010-07-15 06:40:23.000 196 30777.33 58.78 43619.43 88888.00 2010-07-15 06:40:24.000 196 30777.32 58.78 43619.42 88888.00 2010-07-15 06:40:25.000 196 30777.31 58.79 43619.40 53378.62 2010-07-15 06:40:26.000 196 30777.31 58.82 43619.40 88888.00 2010-07-15 06:40:27.000 196 30777.33 58.79 43619.42 88888.00 2010-07-15 06:40:28.000 196 30777.35 58.79 43619.48 88888.00 2010-07-15 06:40:29.000 196 30777.40 58.83 43619.51 88888.00 2010-07-15 06:40:30.000 196 30777.44 58.87 43619.55 53378.67 2010-07-15 06:40:31.000 196 30777.45 58.83 43619.51 88888.00 2010-07-15 06:40:32.000 196 30777.46 58.81 43619.47 88888.00 2010-07-15 06:40:33.000 196 30777.46 58.84 43619.49 88888.00 2010-07-15 06:40:34.000 196 30777.48 58.83 43619.49 88888.00 2010-07-15 06:40:35.000 196 30777.49 58.81 43619.51 53378.75 2010-07-15 06:40:36.000 196 30777.53 58.79 43619.51 88888.00 2010-07-15 06:40:37.000 196 30777.56 58.81 43619.52 88888.00 2010-07-15 06:40:38.000 196 30777.59 58.82 43619.48 88888.00 2010-07-15 06:40:39.000 196 30777.63 58.85 43619.53 88888.00 2010-07-15 06:40:40.000 196 30777.67 58.86 43619.53 53378.88 2010-07-15 06:40:41.000 196 30777.68 58.86 43619.54 88888.00 2010-07-15 06:40:42.000 196 30777.69 58.88 43619.51 88888.00 2010-07-15 06:40:43.000 196 30777.70 58.87 43619.56 88888.00 2010-07-15 06:40:44.000 196 30777.72 58.85 43619.61 88888.00 2010-07-15 06:40:45.000 196 30777.76 58.83 43619.61 53378.97 2010-07-15 06:40:46.000 196 30777.78 58.81 43619.59 88888.00 2010-07-15 06:40:47.000 196 30777.76 58.84 43619.65 88888.00 2010-07-15 06:40:48.000 196 30777.80 58.80 43619.64 88888.00 2010-07-15 06:40:49.000 196 30777.83 58.78 43619.58 88888.00 2010-07-15 06:40:50.000 196 30777.82 58.79 43619.61 53379.04 2010-07-15 06:40:51.000 196 30777.85 58.79 43619.60 88888.00 2010-07-15 06:40:52.000 196 30777.88 58.81 43619.59 88888.00 2010-07-15 06:40:53.000 196 30777.85 58.78 43619.62 88888.00 2010-07-15 06:40:54.000 196 30777.86 58.78 43619.58 88888.00 2010-07-15 06:40:55.000 196 30777.89 58.81 43619.57 53379.08 2010-07-15 06:40:56.000 196 30777.88 58.82 43619.59 88888.00 2010-07-15 06:40:57.000 196 30777.94 58.84 43619.55 88888.00 2010-07-15 06:40:58.000 196 30777.97 58.89 43619.61 88888.00 2010-07-15 06:40:59.000 196 30777.95 58.88 43619.67 88888.00 2010-07-15 06:41:00.000 196 30777.97 58.78 43619.68 53379.13 2010-07-15 06:41:01.000 196 30777.99 58.81 43619.66 88888.00 2010-07-15 06:41:02.000 196 30777.96 58.77 43619.67 88888.00 2010-07-15 06:41:03.000 196 30777.96 58.79 43619.71 88888.00 2010-07-15 06:41:04.000 196 30777.98 58.81 43619.70 88888.00 2010-07-15 06:41:05.000 196 30777.95 58.79 43619.63 53379.17 2010-07-15 06:41:06.000 196 30777.92 58.75 43619.60 88888.00 2010-07-15 06:41:07.000 196 30777.93 58.77 43619.61 88888.00 2010-07-15 06:41:08.000 196 30777.96 58.78 43619.59 88888.00 2010-07-15 06:41:09.000 196 30777.91 58.75 43619.60 88888.00 2010-07-15 06:41:10.000 196 30777.88 58.74 43619.61 53379.15 2010-07-15 06:41:11.000 196 30777.90 58.75 43619.60 88888.00 2010-07-15 06:41:12.000 196 30777.90 58.76 43619.58 88888.00 2010-07-15 06:41:13.000 196 30777.95 58.82 43619.52 88888.00 2010-07-15 06:41:14.000 196 30777.88 58.76 43619.55 88888.00 2010-07-15 06:41:15.000 196 30777.87 58.77 43619.56 53379.11 2010-07-15 06:41:16.000 196 30777.86 58.77 43619.61 88888.00 2010-07-15 06:41:17.000 196 30777.86 58.80 43619.61 88888.00 2010-07-15 06:41:18.000 196 30777.86 58.81 43619.60 88888.00 2010-07-15 06:41:19.000 196 30777.86 58.78 43619.59 88888.00 2010-07-15 06:41:20.000 196 30777.84 58.78 43619.63 53379.11 2010-07-15 06:41:21.000 196 30777.85 58.80 43619.63 88888.00 2010-07-15 06:41:22.000 196 30777.88 58.81 43619.62 88888.00 2010-07-15 06:41:23.000 196 30777.88 58.79 43619.64 88888.00 2010-07-15 06:41:24.000 196 30777.87 58.80 43619.64 88888.00 2010-07-15 06:41:25.000 196 30777.86 58.78 43619.65 53379.13 2010-07-15 06:41:26.000 196 30777.88 58.78 43619.63 88888.00 2010-07-15 06:41:27.000 196 30777.90 58.79 43619.67 88888.00 2010-07-15 06:41:28.000 196 30777.88 58.78 43619.66 88888.00 2010-07-15 06:41:29.000 196 30777.86 58.75 43619.64 88888.00 2010-07-15 06:41:30.000 196 30777.87 58.74 43619.61 53379.09 2010-07-15 06:41:31.000 196 30777.85 58.73 43619.56 88888.00 2010-07-15 06:41:32.000 196 30777.81 58.74 43619.58 88888.00 2010-07-15 06:41:33.000 196 30777.78 58.73 43619.57 88888.00 2010-07-15 06:41:34.000 196 30777.75 58.71 43619.61 88888.00 2010-07-15 06:41:35.000 196 30777.77 58.71 43619.64 53379.08 2010-07-15 06:41:36.000 196 30777.74 58.72 43619.60 88888.00 2010-07-15 06:41:37.000 196 30777.70 58.70 43619.58 88888.00 2010-07-15 06:41:38.000 196 30777.69 58.73 43619.62 88888.00 2010-07-15 06:41:39.000 196 30777.68 58.72 43619.64 88888.00 2010-07-15 06:41:40.000 196 30777.66 58.71 43619.61 53378.96 2010-07-15 06:41:41.000 196 30777.63 58.74 43619.62 88888.00 2010-07-15 06:41:42.000 196 30777.60 58.73 43619.60 88888.00 2010-07-15 06:41:43.000 196 30777.59 58.74 43619.63 88888.00 2010-07-15 06:41:44.000 196 30777.58 58.69 43619.58 88888.00 2010-07-15 06:41:45.000 196 30777.56 58.69 43619.56 53378.85 2010-07-15 06:41:46.000 196 30777.55 58.69 43619.61 88888.00 2010-07-15 06:41:47.000 196 30777.55 58.69 43619.58 88888.00 2010-07-15 06:41:48.000 196 30777.58 58.69 43619.54 88888.00 2010-07-15 06:41:49.000 196 30777.62 58.69 43619.57 88888.00 2010-07-15 06:41:50.000 196 30777.64 58.71 43619.60 53378.89 2010-07-15 06:41:51.000 196 30777.65 58.70 43619.61 88888.00 2010-07-15 06:41:52.000 196 30777.61 58.69 43619.58 88888.00 2010-07-15 06:41:53.000 196 30777.60 58.67 43619.60 88888.00 2010-07-15 06:41:54.000 196 30777.60 58.67 43619.57 88888.00 2010-07-15 06:41:55.000 196 30777.61 58.69 43619.61 53378.98 2010-07-15 06:41:56.000 196 30777.65 58.67 43619.60 88888.00 2010-07-15 06:41:57.000 196 30777.64 58.71 43619.60 88888.00 2010-07-15 06:41:58.000 196 30777.66 58.72 43619.60 88888.00 2010-07-15 06:41:59.000 196 30777.69 58.71 43619.61 88888.00 2010-07-15 06:42:00.000 196 30777.71 58.71 43619.58 53378.95 2010-07-15 06:42:01.000 196 30777.72 58.74 43619.57 88888.00 2010-07-15 06:42:02.000 196 30777.73 58.73 43619.57 88888.00 2010-07-15 06:42:03.000 196 30777.76 58.73 43619.61 88888.00 2010-07-15 06:42:04.000 196 30777.73 58.72 43619.63 88888.00 2010-07-15 06:42:05.000 196 30777.73 58.71 43619.68 53379.01 2010-07-15 06:42:06.000 196 30777.73 58.78 43619.67 88888.00 2010-07-15 06:42:07.000 196 30777.77 58.77 43619.61 88888.00 2010-07-15 06:42:08.000 196 30777.78 58.82 43619.63 88888.00 2010-07-15 06:42:09.000 196 30777.78 58.85 43619.65 88888.00 2010-07-15 06:42:10.000 196 30777.78 58.79 43619.63 53379.08 2010-07-15 06:42:11.000 196 30777.81 58.77 43619.60 88888.00 2010-07-15 06:42:12.000 196 30777.82 58.76 43619.58 88888.00 2010-07-15 06:42:13.000 196 30777.85 58.78 43619.63 88888.00 2010-07-15 06:42:14.000 196 30777.85 58.83 43619.68 88888.00 2010-07-15 06:42:15.000 196 30777.87 58.83 43619.67 53379.10 2010-07-15 06:42:16.000 196 30777.88 58.83 43619.67 88888.00 2010-07-15 06:42:17.000 196 30777.93 58.86 43619.67 88888.00 2010-07-15 06:42:18.000 196 30777.94 58.88 43619.71 88888.00 2010-07-15 06:42:19.000 196 30777.95 58.87 43619.73 88888.00 2010-07-15 06:42:20.000 196 30777.95 58.83 43619.70 53379.20 2010-07-15 06:42:21.000 196 30777.98 58.86 43619.72 88888.00 2010-07-15 06:42:22.000 196 30778.03 58.88 43619.82 88888.00 2010-07-15 06:42:23.000 196 30778.00 58.85 43619.83 88888.00 2010-07-15 06:42:24.000 196 30778.00 58.83 43619.82 88888.00 2010-07-15 06:42:25.000 196 30778.02 58.85 43619.77 53379.24 2010-07-15 06:42:26.000 196 30778.07 58.87 43619.71 88888.00 2010-07-15 06:42:27.000 196 30778.11 58.88 43619.69 88888.00 2010-07-15 06:42:28.000 196 30778.13 58.88 43619.70 88888.00 2010-07-15 06:42:29.000 196 30778.11 58.87 43619.68 88888.00 2010-07-15 06:42:30.000 196 30778.10 58.89 43619.68 53379.30 2010-07-15 06:42:31.000 196 30778.12 58.85 43619.66 88888.00 2010-07-15 06:42:32.000 196 30778.13 58.86 43619.67 88888.00 2010-07-15 06:42:33.000 196 30778.15 58.90 43619.65 88888.00 2010-07-15 06:42:34.000 196 30778.13 58.84 43619.65 88888.00 2010-07-15 06:42:35.000 196 30778.10 58.81 43619.67 53379.30 2010-07-15 06:42:36.000 196 30778.14 58.82 43619.70 88888.00 2010-07-15 06:42:37.000 196 30778.14 58.84 43619.72 88888.00 2010-07-15 06:42:38.000 196 30778.15 58.86 43619.67 88888.00 2010-07-15 06:42:39.000 196 30778.14 58.88 43619.70 88888.00 2010-07-15 06:42:40.000 196 30778.13 58.87 43619.67 53379.29 2010-07-15 06:42:41.000 196 30778.15 58.85 43619.65 88888.00 2010-07-15 06:42:42.000 196 30778.13 58.87 43619.64 88888.00 2010-07-15 06:42:43.000 196 30778.15 58.87 43619.69 88888.00 2010-07-15 06:42:44.000 196 30778.14 58.87 43619.71 88888.00 2010-07-15 06:42:45.000 196 30778.14 58.88 43619.68 53379.33 2010-07-15 06:42:46.000 196 30778.13 58.87 43619.74 88888.00 2010-07-15 06:42:47.000 196 30778.15 58.90 43619.69 88888.00 2010-07-15 06:42:48.000 196 30778.16 58.86 43619.68 88888.00 2010-07-15 06:42:49.000 196 30778.20 58.88 43619.68 88888.00 2010-07-15 06:42:50.000 196 30778.20 58.88 43619.67 53379.36 2010-07-15 06:42:51.000 196 30778.15 58.83 43619.68 88888.00 2010-07-15 06:42:52.000 196 30778.11 58.81 43619.73 88888.00 2010-07-15 06:42:53.000 196 30778.09 58.79 43619.67 88888.00 2010-07-15 06:42:54.000 196 30778.07 58.82 43619.71 88888.00 2010-07-15 06:42:55.000 196 30778.05 58.84 43619.72 53379.29 2010-07-15 06:42:56.000 196 30778.04 58.79 43619.64 88888.00 2010-07-15 06:42:57.000 196 30778.01 58.77 43619.63 88888.00 2010-07-15 06:42:58.000 196 30777.95 58.76 43619.64 88888.00 2010-07-15 06:42:59.000 196 30777.94 58.75 43619.68 88888.00 2010-07-15 06:43:00.000 196 30777.90 58.76 43619.64 53379.14 2010-07-15 06:43:01.000 196 30777.87 58.75 43619.60 88888.00 2010-07-15 06:43:02.000 196 30777.83 58.72 43619.59 88888.00 2010-07-15 06:43:03.000 196 30777.83 58.76 43619.64 88888.00 2010-07-15 06:43:04.000 196 30777.83 58.76 43619.60 88888.00 2010-07-15 06:43:05.000 196 30777.81 58.77 43619.59 53379.08 2010-07-15 06:43:06.000 196 30777.79 58.79 43619.60 88888.00 2010-07-15 06:43:07.000 196 30777.78 58.80 43619.64 88888.00 2010-07-15 06:43:08.000 196 30777.79 58.82 43619.66 88888.00 2010-07-15 06:43:09.000 196 30777.80 58.81 43619.66 88888.00 2010-07-15 06:43:10.000 196 30777.80 58.80 43619.65 53379.06 2010-07-15 06:43:11.000 196 30777.80 58.81 43619.64 88888.00 2010-07-15 06:43:12.000 196 30777.81 58.79 43619.62 88888.00 2010-07-15 06:43:13.000 196 30777.81 58.76 43619.63 88888.00 2010-07-15 06:43:14.000 196 30777.80 58.73 43619.67 88888.00 2010-07-15 06:43:15.000 196 30777.81 58.73 43619.70 53379.05 2010-07-15 06:43:16.000 196 30777.84 58.75 43619.76 88888.00 2010-07-15 06:43:17.000 196 30777.85 58.78 43619.77 88888.00 2010-07-15 06:43:18.000 196 30777.88 58.79 43619.77 88888.00 2010-07-15 06:43:19.000 196 30777.94 58.83 43619.71 88888.00 2010-07-15 06:43:20.000 196 30777.94 58.83 43619.69 53379.14 2010-07-15 06:43:21.000 196 30777.94 58.82 43619.73 88888.00 2010-07-15 06:43:22.000 196 30777.94 58.80 43619.75 88888.00 2010-07-15 06:43:23.000 196 30777.99 58.84 43619.76 88888.00 2010-07-15 06:43:24.000 196 30778.00 58.86 43619.74 88888.00 2010-07-15 06:43:25.000 196 30778.05 58.87 43619.71 53379.20 2010-07-15 06:43:26.000 196 30778.04 58.86 43619.69 88888.00 2010-07-15 06:43:27.000 196 30778.05 58.87 43619.69 88888.00 2010-07-15 06:43:28.000 196 30778.05 58.83 43619.69 88888.00 2010-07-15 06:43:29.000 196 30778.04 58.83 43619.68 88888.00 2010-07-15 06:43:30.000 196 30778.01 58.82 43619.64 53379.25 2010-07-15 06:43:31.000 196 30778.03 58.83 43619.65 88888.00 2010-07-15 06:43:32.000 196 30778.06 58.84 43619.61 88888.00 2010-07-15 06:43:33.000 196 30778.06 58.82 43619.66 88888.00 2010-07-15 06:43:34.000 196 30778.06 58.83 43619.69 88888.00 2010-07-15 06:43:35.000 196 30778.06 58.84 43619.78 53379.28 2010-07-15 06:43:36.000 196 30778.07 58.83 43619.80 88888.00 2010-07-15 06:43:37.000 196 30778.07 58.84 43619.72 88888.00 2010-07-15 06:43:38.000 196 30778.08 58.82 43619.70 88888.00 2010-07-15 06:43:39.000 196 30778.07 58.82 43619.66 88888.00 2010-07-15 06:43:40.000 196 30778.08 58.81 43619.68 53379.28 2010-07-15 06:43:41.000 196 30778.05 58.80 43619.66 88888.00 2010-07-15 06:43:42.000 196 30778.03 58.80 43619.67 88888.00 2010-07-15 06:43:43.000 196 30778.01 58.80 43619.68 88888.00 2010-07-15 06:43:44.000 196 30778.01 58.78 43619.67 88888.00 2010-07-15 06:43:45.000 196 30777.98 58.77 43619.68 53379.20 2010-07-15 06:43:46.000 196 30778.01 58.77 43619.71 88888.00 2010-07-15 06:43:47.000 196 30778.02 58.75 43619.69 88888.00 2010-07-15 06:43:48.000 196 30777.99 58.75 43619.66 88888.00 2010-07-15 06:43:49.000 196 30778.01 58.77 43619.64 88888.00 2010-07-15 06:43:50.000 196 30778.01 58.80 43619.60 53379.20 2010-07-15 06:43:51.000 196 30777.98 58.82 43619.61 88888.00 2010-07-15 06:43:52.000 196 30777.99 58.83 43619.69 88888.00 2010-07-15 06:43:53.000 196 30778.01 58.76 43619.70 88888.00 2010-07-15 06:43:54.000 196 30777.99 58.75 43619.67 88888.00 2010-07-15 06:43:55.000 196 30778.03 58.80 43619.73 53379.22 2010-07-15 06:43:56.000 196 30778.03 58.77 43619.80 88888.00 2010-07-15 06:43:57.000 196 30778.05 58.79 43619.79 88888.00 2010-07-15 06:43:58.000 196 30778.08 58.80 43619.77 88888.00 2010-07-15 06:43:59.000 196 30778.10 58.77 43619.79 88888.00 2010-07-15 06:44:00.000 196 30778.13 58.76 43619.68 53379.30 2010-07-15 06:44:01.000 196 30778.12 58.81 43619.70 88888.00 2010-07-15 06:44:02.000 196 30778.13 58.82 43619.74 88888.00 2010-07-15 06:44:03.000 196 30778.14 58.87 43619.68 88888.00 2010-07-15 06:44:04.000 196 30778.15 58.83 43619.64 88888.00 2010-07-15 06:44:05.000 196 30778.15 58.80 43619.63 53379.29 2010-07-15 06:44:06.000 196 30778.15 58.79 43619.65 88888.00 2010-07-15 06:44:07.000 196 30778.16 58.81 43619.66 88888.00 2010-07-15 06:44:08.000 196 30778.17 58.83 43619.69 88888.00 2010-07-15 06:44:09.000 196 30778.16 58.87 43619.71 88888.00 2010-07-15 06:44:10.000 196 30778.18 58.85 43619.77 53379.30 2010-07-15 06:44:11.000 196 30778.17 58.84 43619.78 88888.00 2010-07-15 06:44:12.000 196 30778.20 58.87 43619.83 88888.00 2010-07-15 06:44:13.000 196 30778.21 58.88 43619.85 88888.00 2010-07-15 06:44:14.000 196 30778.24 58.88 43619.82 88888.00 2010-07-15 06:44:15.000 196 30778.27 58.91 43619.80 53379.36 2010-07-15 06:44:16.000 196 30778.28 58.91 43619.76 88888.00 2010-07-15 06:44:17.000 196 30778.31 58.89 43619.79 88888.00 2010-07-15 06:44:18.000 196 30778.35 58.95 43619.77 88888.00 2010-07-15 06:44:19.000 196 30778.34 58.97 43619.77 88888.00 2010-07-15 06:44:20.000 196 30778.34 58.93 43619.80 53379.47 2010-07-15 06:44:21.000 196 30778.33 58.91 43619.81 88888.00 2010-07-15 06:44:22.000 196 30778.34 58.85 43619.79 88888.00 2010-07-15 06:44:23.000 196 30778.36 58.88 43619.84 88888.00 2010-07-15 06:44:24.000 196 30778.36 58.89 43619.87 88888.00 2010-07-15 06:44:25.000 196 30778.36 58.88 43619.84 53379.54 2010-07-15 06:44:26.000 196 30778.38 58.89 43619.82 88888.00 2010-07-15 06:44:27.000 196 30778.39 58.90 43619.81 88888.00 2010-07-15 06:44:28.000 196 30778.40 58.91 43619.81 88888.00 2010-07-15 06:44:29.000 196 30778.36 58.87 43619.75 88888.00 2010-07-15 06:44:30.000 196 30778.32 58.87 43619.76 53379.49 2010-07-15 06:44:31.000 196 30778.29 58.90 43619.75 88888.00 2010-07-15 06:44:32.000 196 30778.31 58.92 43619.76 88888.00 2010-07-15 06:44:33.000 196 30778.31 58.95 43619.82 88888.00 2010-07-15 06:44:34.000 196 30778.34 58.97 43619.85 88888.00 2010-07-15 06:44:35.000 196 30778.37 58.92 43619.82 53379.47 2010-07-15 06:44:36.000 196 30778.36 58.93 43619.81 88888.00 2010-07-15 06:44:37.000 196 30778.38 58.96 43619.81 88888.00 2010-07-15 06:44:38.000 196 30778.38 58.95 43619.81 88888.00 2010-07-15 06:44:39.000 196 30778.39 58.95 43619.81 88888.00 2010-07-15 06:44:40.000 196 30778.39 58.96 43619.85 53379.55 2010-07-15 06:44:41.000 196 30778.40 58.98 43619.88 88888.00 2010-07-15 06:44:42.000 196 30778.42 58.98 43619.86 88888.00 2010-07-15 06:44:43.000 196 30778.42 58.94 43619.86 88888.00 2010-07-15 06:44:44.000 196 30778.34 58.79 43619.90 88888.00 2010-07-15 06:44:45.000 196 30778.35 58.84 43619.95 53379.57 2010-07-15 06:44:46.000 196 30778.40 58.94 43619.91 88888.00 2010-07-15 06:44:47.000 196 30778.43 58.96 43619.87 88888.00 2010-07-15 06:44:48.000 196 30778.42 58.94 43619.86 88888.00 2010-07-15 06:44:49.000 196 30778.40 58.94 43619.82 88888.00 2010-07-15 06:44:50.000 196 30778.39 58.96 43619.76 53379.59 2010-07-15 06:44:51.000 196 30778.36 58.93 43619.74 88888.00 2010-07-15 06:44:52.000 196 30778.33 58.92 43619.71 88888.00 2010-07-15 06:44:53.000 196 30778.33 58.92 43619.69 88888.00 2010-07-15 06:44:54.000 196 30778.26 58.88 43619.70 88888.00 2010-07-15 06:44:55.000 196 30778.29 58.87 43619.79 53379.44 2010-07-15 06:44:56.000 196 30778.31 58.90 43619.74 88888.00 2010-07-15 06:44:57.000 196 30778.26 58.88 43619.69 88888.00 2010-07-15 06:44:58.000 196 30778.26 58.94 43619.70 88888.00 2010-07-15 06:44:59.000 196 30778.24 58.92 43619.71 88888.00 2010-07-15 06:45:00.000 196 30778.27 58.93 43619.69 53379.38 2010-07-15 06:45:01.000 196 30778.28 58.94 43619.66 88888.00 2010-07-15 06:45:02.000 196 30778.25 58.94 43619.67 88888.00 2010-07-15 06:45:03.000 196 30778.24 58.94 43619.75 88888.00 2010-07-15 06:45:04.000 196 30778.25 58.97 43619.73 88888.00 2010-07-15 06:45:05.000 196 30778.26 58.94 43619.72 53379.37 2010-07-15 06:45:06.000 196 30778.28 58.99 43619.71 88888.00 2010-07-15 06:45:07.000 196 30778.28 58.95 43619.72 88888.00 2010-07-15 06:45:08.000 196 30778.27 58.98 43619.74 88888.00 2010-07-15 06:45:09.000 196 30778.29 59.03 43619.76 88888.00 2010-07-15 06:45:10.000 196 30778.28 59.02 43619.76 53379.40 2010-07-15 06:45:11.000 196 30778.32 59.03 43619.77 88888.00 2010-07-15 06:45:12.000 196 30778.34 58.99 43619.79 88888.00 2010-07-15 06:45:13.000 196 30778.33 59.01 43619.81 88888.00 2010-07-15 06:45:14.000 196 30778.33 59.00 43619.75 88888.00 2010-07-15 06:45:15.000 196 30778.36 58.99 43619.75 53379.45 2010-07-15 06:45:16.000 196 30778.39 58.97 43619.77 88888.00 2010-07-15 06:45:17.000 196 30778.42 59.01 43619.76 88888.00 2010-07-15 06:45:18.000 196 30778.43 59.02 43619.77 88888.00 2010-07-15 06:45:19.000 196 30778.45 59.01 43619.77 88888.00 2010-07-15 06:45:20.000 196 30778.43 58.98 43619.74 53379.50 2010-07-15 06:45:21.000 196 30778.41 59.03 43619.78 88888.00 2010-07-15 06:45:22.000 196 30778.46 59.07 43619.82 88888.00 2010-07-15 06:45:23.000 196 30778.47 59.07 43619.79 88888.00 2010-07-15 06:45:24.000 196 30778.49 59.02 43619.79 88888.00 2010-07-15 06:45:25.000 196 30778.49 59.05 43619.79 53379.61 2010-07-15 06:45:26.000 196 30778.52 59.01 43619.81 88888.00 2010-07-15 06:45:27.000 196 30778.59 58.98 43619.85 88888.00 2010-07-15 06:45:28.000 196 30778.63 58.99 43619.95 88888.00 2010-07-15 06:45:29.000 196 30778.67 58.98 43619.99 88888.00 2010-07-15 06:45:30.000 196 30778.76 59.04 43619.96 53379.74 2010-07-15 06:45:31.000 196 30778.83 59.04 43619.95 88888.00 2010-07-15 06:45:32.000 196 30778.88 59.07 43619.94 88888.00 2010-07-15 06:45:33.000 196 30778.93 59.08 43619.94 88888.00 2010-07-15 06:45:34.000 196 30778.96 59.06 43619.95 88888.00 2010-07-15 06:45:35.000 196 30779.03 59.03 43619.93 53379.97 2010-07-15 06:45:36.000 196 30779.05 59.06 43619.96 88888.00 2010-07-15 06:45:37.000 196 30779.10 59.04 43620.02 88888.00 2010-07-15 06:45:38.000 196 30779.14 59.06 43620.05 88888.00 2010-07-15 06:45:39.000 196 30779.16 59.10 43620.06 88888.00 2010-07-15 06:45:40.000 196 30779.19 59.15 43620.06 53380.15 2010-07-15 06:45:41.000 196 30779.22 59.14 43620.04 88888.00 2010-07-15 06:45:42.000 196 30779.21 59.14 43620.02 88888.00 2010-07-15 06:45:43.000 196 30779.21 59.13 43620.00 88888.00 2010-07-15 06:45:44.000 196 30779.26 59.10 43620.03 88888.00 2010-07-15 06:45:45.000 196 30779.30 59.14 43620.03 53380.20 2010-07-15 06:45:46.000 196 30779.29 59.13 43620.00 88888.00 2010-07-15 06:45:47.000 196 30779.33 59.11 43620.06 88888.00 2010-07-15 06:45:48.000 196 30779.35 59.06 43620.07 88888.00 2010-07-15 06:45:49.000 196 30779.40 59.09 43620.08 88888.00 2010-07-15 06:45:50.000 196 30779.41 59.11 43620.06 53380.26 2010-07-15 06:45:51.000 196 30779.42 59.10 43620.06 88888.00 2010-07-15 06:45:52.000 196 30779.43 59.14 43620.08 88888.00 2010-07-15 06:45:53.000 196 30779.45 59.12 43620.07 88888.00 2010-07-15 06:45:54.000 196 30779.49 59.12 43620.03 88888.00 2010-07-15 06:45:55.000 196 30779.50 59.12 43620.00 53380.33 2010-07-15 06:45:56.000 196 30779.48 59.06 43619.99 88888.00 2010-07-15 06:45:57.000 196 30779.47 59.06 43619.97 88888.00 2010-07-15 06:45:58.000 196 30779.43 59.08 43619.96 88888.00 2010-07-15 06:45:59.000 196 30779.44 59.10 43620.01 88888.00 2010-07-15 06:46:00.000 196 30779.43 59.12 43619.97 53380.33 2010-07-15 06:46:01.000 196 30779.44 59.09 43619.95 88888.00 2010-07-15 06:46:02.000 196 30779.38 59.06 43619.94 88888.00 2010-07-15 06:46:03.000 196 30779.37 59.09 43619.93 88888.00 2010-07-15 06:46:04.000 196 30779.34 59.08 43619.97 88888.00 2010-07-15 06:46:05.000 196 30779.31 59.06 43619.93 53380.27 2010-07-15 06:46:06.000 196 30779.27 59.02 43619.93 88888.00 2010-07-15 06:46:07.000 196 30779.28 59.00 43619.95 88888.00 2010-07-15 06:46:08.000 196 30779.25 59.00 43619.98 88888.00 2010-07-15 06:46:09.000 196 30779.25 58.98 43619.95 88888.00 2010-07-15 06:46:10.000 196 30779.19 58.96 43619.97 53380.15 2010-07-15 06:46:11.000 196 30779.14 58.96 43619.93 88888.00 2010-07-15 06:46:12.000 196 30779.12 58.98 43619.90 88888.00 2010-07-15 06:46:13.000 196 30779.07 59.03 43619.88 88888.00 2010-07-15 06:46:14.000 196 30779.06 59.06 43619.94 88888.00 2010-07-15 06:46:15.000 196 30779.09 59.12 43619.95 53380.07 2010-07-15 06:46:16.000 196 30779.11 59.14 43619.93 88888.00 2010-07-15 06:46:17.000 196 30779.11 59.14 43619.92 88888.00 2010-07-15 06:46:18.000 196 30779.13 59.09 43619.91 88888.00 2010-07-15 06:46:19.000 196 30779.14 59.09 43619.91 88888.00 2010-07-15 06:46:20.000 196 30779.10 59.13 43619.88 53380.08 2010-07-15 06:46:21.000 196 30779.10 59.18 43619.89 88888.00 2010-07-15 06:46:22.000 196 30779.08 59.16 43619.93 88888.00 2010-07-15 06:46:23.000 196 30779.08 59.15 43619.93 88888.00 2010-07-15 06:46:24.000 196 30779.03 59.16 43619.92 88888.00 2010-07-15 06:46:25.000 196 30779.01 59.17 43619.86 53380.04 2010-07-15 06:46:26.000 196 30778.97 59.16 43619.86 88888.00 2010-07-15 06:46:27.000 196 30779.01 59.21 43619.91 88888.00 2010-07-15 06:46:28.000 196 30779.00 59.20 43619.98 88888.00 2010-07-15 06:46:29.000 196 30778.97 59.17 43619.93 88888.00 2010-07-15 06:46:30.000 196 30778.94 59.15 43619.95 53379.98 2010-07-15 06:46:31.000 196 30778.91 59.16 43619.95 88888.00 2010-07-15 06:46:32.000 196 30778.87 59.10 43619.91 88888.00 2010-07-15 06:46:33.000 196 30778.88 59.06 43619.90 88888.00 2010-07-15 06:46:34.000 196 30778.87 59.07 43619.88 88888.00 2010-07-15 06:46:35.000 196 30778.84 59.06 43619.87 53379.92 2010-07-15 06:46:36.000 196 30778.85 59.01 43619.83 88888.00 2010-07-15 06:46:37.000 196 30778.83 58.98 43619.76 88888.00 2010-07-15 06:46:38.000 196 30778.82 59.01 43619.79 88888.00 2010-07-15 06:46:39.000 196 30778.85 58.99 43619.83 88888.00 2010-07-15 06:46:40.000 196 30778.84 58.95 43619.80 53379.88 2010-07-15 06:46:41.000 196 30778.89 58.97 43619.83 88888.00 2010-07-15 06:46:42.000 196 30778.93 59.00 43619.89 88888.00 2010-07-15 06:46:43.000 196 30778.98 59.00 43619.89 88888.00 2010-07-15 06:46:44.000 196 30778.97 59.01 43619.89 88888.00 2010-07-15 06:46:45.000 196 30778.96 59.05 43619.90 53379.95 2010-07-15 06:46:46.000 196 30778.97 59.09 43619.89 88888.00 2010-07-15 06:46:47.000 196 30779.00 59.08 43619.92 88888.00 2010-07-15 06:46:48.000 196 30779.02 59.09 43619.92 88888.00 2010-07-15 06:46:49.000 196 30779.05 59.11 43619.94 88888.00 2010-07-15 06:46:50.000 196 30779.04 59.10 43620.01 53380.02 2010-07-15 06:46:51.000 196 30779.04 59.06 43619.99 88888.00 2010-07-15 06:46:52.000 196 30779.04 59.09 43619.93 88888.00 2010-07-15 06:46:53.000 196 30779.06 59.09 43619.92 88888.00 2010-07-15 06:46:54.000 196 30779.07 59.05 43619.97 88888.00 2010-07-15 06:46:55.000 196 30779.09 59.01 43619.93 53380.06 2010-07-15 06:46:56.000 196 30779.08 58.99 43619.88 88888.00 2010-07-15 06:46:57.000 196 30779.09 58.98 43619.92 88888.00 2010-07-15 06:46:58.000 196 30779.11 58.98 43619.97 88888.00 2010-07-15 06:46:59.000 196 30779.17 58.99 43619.93 88888.00 2010-07-15 06:47:00.000 196 30779.17 59.00 43619.89 53380.08 2010-07-15 06:47:01.000 196 30779.17 59.06 43619.97 88888.00 2010-07-15 06:47:02.000 196 30779.16 59.12 43620.02 88888.00 2010-07-15 06:47:03.000 196 30779.16 59.09 43620.01 88888.00 2010-07-15 06:47:04.000 196 30779.22 59.11 43619.97 88888.00 2010-07-15 06:47:05.000 196 30779.26 59.09 43619.96 53380.13 2010-07-15 06:47:06.000 196 30779.24 59.04 43620.04 88888.00 2010-07-15 06:47:07.000 196 30779.32 59.11 43620.00 88888.00 2010-07-15 06:47:08.000 196 30779.28 59.11 43619.92 88888.00 2010-07-15 06:47:09.000 196 30779.25 59.13 43619.99 88888.00 2010-07-15 06:47:10.000 196 30779.27 59.12 43619.97 53380.20 2010-07-15 06:47:11.000 196 30779.28 59.08 43619.96 88888.00 2010-07-15 06:47:12.000 196 30779.28 59.07 43619.93 88888.00 2010-07-15 06:47:13.000 196 30779.28 59.05 43619.95 88888.00 2010-07-15 06:47:14.000 196 30779.28 59.09 43619.95 88888.00 2010-07-15 06:47:15.000 196 30779.27 59.10 43619.93 53380.19 2010-07-15 06:47:16.000 196 30779.21 59.07 43619.95 88888.00 2010-07-15 06:47:17.000 196 30779.20 59.10 43620.02 88888.00 2010-07-15 06:47:18.000 196 30779.24 59.16 43620.02 88888.00 2010-07-15 06:47:19.000 196 30779.23 59.13 43620.03 88888.00 2010-07-15 06:47:20.000 196 30779.25 59.17 43620.00 53380.21 2010-07-15 06:47:21.000 196 30779.27 59.22 43620.05 88888.00 2010-07-15 06:47:22.000 196 30779.26 59.22 43620.01 88888.00 2010-07-15 06:47:23.000 196 30779.27 59.21 43620.01 88888.00 2010-07-15 06:47:24.000 196 30779.26 59.22 43620.02 88888.00 2010-07-15 06:47:25.000 196 30779.30 59.27 43620.00 53380.22 2010-07-15 06:47:26.000 196 30779.29 59.26 43619.97 88888.00 2010-07-15 06:47:27.000 196 30779.25 59.18 43620.07 88888.00 2010-07-15 06:47:28.000 196 30779.28 59.15 43620.12 88888.00 2010-07-15 06:47:29.000 196 30779.26 59.18 43620.06 88888.00 2010-07-15 06:47:30.000 196 30779.23 59.17 43620.00 53380.19 2010-07-15 06:47:31.000 196 30779.25 59.19 43620.04 88888.00 2010-07-15 06:47:32.000 196 30779.26 59.20 43620.03 88888.00 2010-07-15 06:47:33.000 196 30779.26 59.23 43619.98 88888.00 2010-07-15 06:47:34.000 196 30779.25 59.18 43619.93 88888.00 2010-07-15 06:47:35.000 196 30779.23 59.14 43619.99 53380.20 2010-07-15 06:47:36.000 196 30779.23 59.11 43620.01 88888.00 2010-07-15 06:47:37.000 196 30779.18 59.09 43619.99 88888.00 2010-07-15 06:47:38.000 196 30779.18 59.10 43619.94 88888.00 2010-07-15 06:47:39.000 196 30779.19 59.14 43619.99 88888.00 2010-07-15 06:47:40.000 196 30779.13 59.14 43619.97 53380.12 2010-07-15 06:47:41.000 196 30779.12 59.11 43619.91 88888.00 2010-07-15 06:47:42.000 196 30779.14 59.11 43619.91 88888.00 2010-07-15 06:47:43.000 196 30779.08 59.11 43619.94 88888.00 2010-07-15 06:47:44.000 196 30779.05 59.09 43619.88 88888.00 2010-07-15 06:47:45.000 196 30779.03 59.08 43619.91 53380.04 2010-07-15 06:47:46.000 196 30779.04 59.10 43619.91 88888.00 2010-07-15 06:47:47.000 196 30779.07 59.10 43619.89 88888.00 2010-07-15 06:47:48.000 196 30779.06 59.08 43619.89 88888.00 2010-07-15 06:47:49.000 196 30779.07 59.13 43619.94 88888.00 2010-07-15 06:47:50.000 196 30779.05 59.11 43619.95 53379.99 2010-07-15 06:47:51.000 196 30779.03 59.07 43619.89 88888.00 2010-07-15 06:47:52.000 196 30779.01 59.05 43619.86 88888.00 2010-07-15 06:47:53.000 196 30778.96 59.04 43619.88 88888.00 2010-07-15 06:47:54.000 196 30778.92 59.06 43619.89 88888.00 2010-07-15 06:47:55.000 196 30778.89 59.04 43619.88 53379.94 2010-07-15 06:47:56.000 196 30778.89 59.05 43619.87 88888.00 2010-07-15 06:47:57.000 196 30778.91 59.07 43619.83 88888.00 2010-07-15 06:47:58.000 196 30778.89 59.07 43619.86 88888.00 2010-07-15 06:47:59.000 196 30778.86 59.05 43619.86 88888.00 2010-07-15 06:48:00.000 196 30778.86 59.08 43619.88 53379.84 2010-07-15 06:48:01.000 196 30778.83 59.01 43619.82 88888.00 2010-07-15 06:48:02.000 196 30778.82 58.92 43619.77 88888.00 2010-07-15 06:48:03.000 196 30778.80 58.95 43619.81 88888.00 2010-07-15 06:48:04.000 196 30778.74 58.94 43619.85 88888.00 2010-07-15 06:48:05.000 196 30778.67 58.85 43619.89 53379.76 2010-07-15 06:48:06.000 196 30778.70 58.90 43619.88 88888.00 2010-07-15 06:48:07.000 196 30778.76 58.90 43619.87 88888.00 2010-07-15 06:48:08.000 196 30778.78 58.87 43619.83 88888.00 2010-07-15 06:48:09.000 196 30778.78 58.92 43619.86 88888.00 2010-07-15 06:48:10.000 196 30778.78 58.92 43619.82 53379.77 2010-07-15 06:48:11.000 196 30778.77 58.92 43619.80 88888.00 2010-07-15 06:48:12.000 196 30778.84 58.95 43619.80 88888.00 2010-07-15 06:48:13.000 196 30778.88 58.95 43619.84 88888.00 2010-07-15 06:48:14.000 196 30778.87 58.98 43619.92 88888.00 2010-07-15 06:48:15.000 196 30778.90 59.03 43619.96 53379.80 2010-07-15 06:48:16.000 196 30778.90 59.01 43619.94 88888.00 2010-07-15 06:48:17.000 196 30778.95 59.03 43619.98 88888.00 2010-07-15 06:48:18.000 196 30778.96 58.99 43620.03 88888.00 2010-07-15 06:48:19.000 196 30778.94 58.98 43619.95 88888.00 2010-07-15 06:48:20.000 196 30778.93 59.01 43619.93 53379.93 2010-07-15 06:48:21.000 196 30778.95 58.99 43619.96 88888.00 2010-07-15 06:48:22.000 196 30778.92 58.94 43619.97 88888.00 2010-07-15 06:48:23.000 196 30778.92 58.93 43619.98 88888.00 2010-07-15 06:48:24.000 196 30778.88 58.95 43619.96 88888.00 2010-07-15 06:48:25.000 196 30778.87 58.97 43619.93 53379.88 2010-07-15 06:48:26.000 196 30778.86 58.95 43619.88 88888.00 2010-07-15 06:48:27.000 196 30778.85 58.96 43619.88 88888.00 2010-07-15 06:48:28.000 196 30778.83 58.95 43619.88 88888.00 2010-07-15 06:48:29.000 196 30778.82 58.96 43619.80 88888.00 2010-07-15 06:48:30.000 196 30778.88 58.99 43619.75 53379.82 2010-07-15 06:48:31.000 196 30778.86 58.97 43619.74 88888.00 2010-07-15 06:48:32.000 196 30778.82 58.94 43619.79 88888.00 2010-07-15 06:48:33.000 196 30778.82 58.95 43619.80 88888.00 2010-07-15 06:48:34.000 196 30778.81 59.01 43619.79 88888.00 2010-07-15 06:48:35.000 196 30778.84 58.99 43619.78 53379.80 2010-07-15 06:48:36.000 196 30778.86 58.99 43619.74 88888.00 2010-07-15 06:48:37.000 196 30778.85 58.97 43619.76 88888.00 2010-07-15 06:48:38.000 196 30778.87 58.98 43619.76 88888.00 2010-07-15 06:48:39.000 196 30778.87 59.01 43619.73 88888.00 2010-07-15 06:48:40.000 196 30778.82 58.84 43619.78 53379.82 2010-07-15 06:48:41.000 196 30778.76 58.74 43619.91 88888.00 2010-07-15 06:48:42.000 196 30778.81 58.87 43619.86 88888.00 2010-07-15 06:48:43.000 196 30778.83 58.94 43619.86 88888.00 2010-07-15 06:48:44.000 196 30778.88 58.98 43619.89 88888.00 2010-07-15 06:48:45.000 196 30778.89 58.97 43619.84 53379.89 2010-07-15 06:48:46.000 196 30778.85 58.98 43619.77 88888.00 2010-07-15 06:48:47.000 196 30778.82 58.96 43619.77 88888.00 2010-07-15 06:48:48.000 196 30778.82 58.92 43619.80 88888.00 2010-07-15 06:48:49.000 196 30778.80 58.96 43619.80 88888.00 2010-07-15 06:48:50.000 196 30778.77 58.93 43619.76 53379.80 2010-07-15 06:48:51.000 196 30778.73 58.92 43619.71 88888.00 2010-07-15 06:48:52.000 196 30778.67 58.91 43619.69 88888.00 2010-07-15 06:48:53.000 196 30778.66 58.92 43619.68 88888.00 2010-07-15 06:48:54.000 196 30778.62 58.91 43619.74 88888.00 2010-07-15 06:48:55.000 196 30778.63 58.93 43619.73 53379.67 2010-07-15 06:48:56.000 196 30778.63 58.96 43619.72 88888.00 2010-07-15 06:48:57.000 196 30778.62 58.97 43619.75 88888.00 2010-07-15 06:48:58.000 196 30778.61 58.98 43619.78 88888.00 2010-07-15 06:48:59.000 196 30778.63 58.99 43619.75 88888.00 2010-07-15 06:49:00.000 196 30778.62 59.01 43619.77 53379.64 2010-07-15 06:49:01.000 196 30778.58 58.98 43619.73 88888.00 2010-07-15 06:49:02.000 196 30778.56 58.96 43619.74 88888.00 2010-07-15 06:49:03.000 196 30778.56 59.01 43619.82 88888.00 2010-07-15 06:49:04.000 196 30778.58 59.01 43619.82 88888.00 2010-07-15 06:49:05.000 196 30778.54 58.98 43619.78 53379.63 2010-07-15 06:49:06.000 196 30778.51 58.96 43619.74 88888.00 2010-07-15 06:49:07.000 196 30778.47 58.96 43619.73 88888.00 2010-07-15 06:49:08.000 196 30778.46 58.94 43619.71 88888.00 2010-07-15 06:49:09.000 196 30778.46 58.95 43619.68 88888.00 2010-07-15 06:49:10.000 196 30778.44 58.94 43619.71 53379.52 2010-07-15 06:49:11.000 196 30778.40 58.95 43619.71 88888.00 2010-07-15 06:49:12.000 196 30778.40 58.95 43619.68 88888.00 2010-07-15 06:49:13.000 196 30778.38 58.94 43619.65 88888.00 2010-07-15 06:49:14.000 196 30778.39 58.97 43619.68 88888.00 2010-07-15 06:49:15.000 196 30778.37 58.99 43619.70 53379.45 2010-07-15 06:49:16.000 196 30778.35 58.97 43619.71 88888.00 2010-07-15 06:49:17.000 196 30778.33 58.95 43619.72 88888.00 2010-07-15 06:49:18.000 196 30778.32 58.94 43619.70 88888.00 2010-07-15 06:49:19.000 196 30778.29 58.95 43619.70 88888.00 2010-07-15 06:49:20.000 196 30778.25 58.96 43619.73 53379.38 2010-07-15 06:49:21.000 196 30778.21 58.94 43619.67 88888.00 2010-07-15 06:49:22.000 196 30778.20 58.94 43619.67 88888.00 2010-07-15 06:49:23.000 196 30778.18 58.95 43619.68 88888.00 2010-07-15 06:49:24.000 196 30778.17 58.96 43619.69 88888.00 2010-07-15 06:49:25.000 196 30778.19 58.95 43619.71 53379.31 2010-07-15 06:49:26.000 196 30778.21 58.96 43619.71 88888.00 2010-07-15 06:49:27.000 196 30778.21 58.94 43619.72 88888.00 2010-07-15 06:49:28.000 196 30778.20 58.94 43619.69 88888.00 2010-07-15 06:49:29.000 196 30778.14 58.89 43619.70 88888.00 2010-07-15 06:49:30.000 196 30778.14 58.88 43619.66 53379.27 2010-07-15 06:49:31.000 196 30778.16 58.88 43619.67 88888.00 2010-07-15 06:49:32.000 196 30778.13 58.86 43619.68 88888.00 2010-07-15 06:49:33.000 196 30778.14 58.84 43619.66 88888.00 2010-07-15 06:49:34.000 196 30778.13 58.85 43619.72 88888.00 2010-07-15 06:49:35.000 196 30778.11 58.81 43619.69 53379.25 2010-07-15 06:49:36.000 196 30778.10 58.83 43619.70 88888.00 2010-07-15 06:49:37.000 196 30778.09 58.83 43619.66 88888.00 2010-07-15 06:49:38.000 196 30778.08 58.82 43619.66 88888.00 2010-07-15 06:49:39.000 196 30778.10 58.84 43619.62 88888.00 2010-07-15 06:49:40.000 196 30778.09 58.84 43619.61 53379.24 2010-07-15 06:49:41.000 196 30778.08 58.80 43619.65 88888.00 2010-07-15 06:49:42.000 196 30778.06 58.76 43619.61 88888.00 2010-07-15 06:49:43.000 196 30778.06 58.78 43619.65 88888.00 2010-07-15 06:49:44.000 196 30778.06 58.76 43619.64 88888.00 2010-07-15 06:49:45.000 196 30778.05 58.80 43619.60 53379.19 2010-07-15 06:49:46.000 196 30778.00 58.84 43619.62 88888.00 2010-07-15 06:49:47.000 196 30778.03 58.88 43619.59 88888.00 2010-07-15 06:49:48.000 196 30777.98 58.90 43619.61 88888.00 2010-07-15 06:49:49.000 196 30777.98 58.88 43619.61 88888.00 2010-07-15 06:49:50.000 196 30777.94 58.87 43619.60 53379.14 2010-07-15 06:49:51.000 196 30777.91 58.87 43619.61 88888.00 2010-07-15 06:49:52.000 196 30777.92 58.91 43619.60 88888.00 2010-07-15 06:49:53.000 196 30777.88 58.89 43619.62 88888.00 2010-07-15 06:49:54.000 196 30777.86 58.87 43619.57 88888.00 2010-07-15 06:49:55.000 196 30777.88 58.89 43619.57 53379.07 2010-07-15 06:49:56.000 196 30777.85 58.92 43619.54 88888.00 2010-07-15 06:49:57.000 196 30777.79 58.86 43619.53 88888.00 2010-07-15 06:49:58.000 196 30777.78 58.86 43619.57 88888.00 2010-07-15 06:49:59.000 196 30777.76 58.86 43619.58 88888.00 2010-07-15 06:50:00.000 196 30777.75 58.87 43619.57 53379.00 2010-07-15 06:50:01.000 196 30777.71 58.89 43619.57 88888.00 2010-07-15 06:50:02.000 196 30777.69 58.89 43619.57 88888.00 2010-07-15 06:50:03.000 196 30777.65 58.87 43619.57 88888.00 2010-07-15 06:50:04.000 196 30777.61 58.86 43619.55 88888.00 2010-07-15 06:50:05.000 196 30777.57 58.88 43619.51 53378.86 2010-07-15 06:50:06.000 196 30777.51 58.84 43619.51 88888.00 2010-07-15 06:50:07.000 196 30777.52 58.83 43619.52 88888.00 2010-07-15 06:50:08.000 196 30777.53 58.86 43619.50 88888.00 2010-07-15 06:50:09.000 196 30777.55 58.89 43619.51 88888.00 2010-07-15 06:50:10.000 196 30777.58 58.87 43619.55 53378.80 2010-07-15 06:50:11.000 196 30777.55 58.88 43619.54 88888.00 2010-07-15 06:50:12.000 196 30777.57 58.89 43619.53 88888.00 2010-07-15 06:50:13.000 196 30777.63 58.94 43619.53 88888.00 2010-07-15 06:50:14.000 196 30777.68 58.99 43619.50 88888.00 2010-07-15 06:50:15.000 196 30777.70 59.01 43619.51 53378.89 2010-07-15 06:50:16.000 196 30777.72 59.01 43619.52 88888.00 2010-07-15 06:50:17.000 196 30777.74 59.01 43619.59 88888.00 2010-07-15 06:50:18.000 196 30777.76 59.00 43619.61 88888.00 2010-07-15 06:50:19.000 196 30777.76 58.93 43619.59 88888.00 2010-07-15 06:50:20.000 196 30777.77 58.87 43619.60 53379.00 2010-07-15 06:50:21.000 196 30777.81 58.88 43619.60 88888.00 2010-07-15 06:50:22.000 196 30777.85 58.85 43619.60 88888.00 2010-07-15 06:50:23.000 196 30777.88 58.84 43619.61 88888.00 2010-07-15 06:50:24.000 196 30777.91 58.84 43619.65 88888.00 2010-07-15 06:50:25.000 196 30777.92 58.86 43619.64 53379.09 2010-07-15 06:50:26.000 196 30777.97 58.86 43619.59 88888.00 2010-07-15 06:50:27.000 196 30778.02 58.88 43619.63 88888.00 2010-07-15 06:50:28.000 196 30778.03 58.87 43619.66 88888.00 2010-07-15 06:50:29.000 196 30778.03 58.82 43619.62 88888.00 2010-07-15 06:50:30.000 196 30778.06 58.79 43619.60 53379.15 2010-07-15 06:50:31.000 196 30778.09 58.81 43619.63 88888.00 2010-07-15 06:50:32.000 196 30778.13 58.77 43619.65 88888.00 2010-07-15 06:50:33.000 196 30778.15 58.76 43619.63 88888.00 2010-07-15 06:50:34.000 196 30778.18 58.72 43619.63 88888.00 2010-07-15 06:50:35.000 196 30778.18 58.71 43619.62 53379.29 2010-07-15 06:50:36.000 196 30778.22 58.68 43619.57 88888.00 2010-07-15 06:50:37.000 196 30778.26 58.69 43619.63 88888.00 2010-07-15 06:50:38.000 196 30778.27 58.73 43619.62 88888.00 2010-07-15 06:50:39.000 196 30778.29 58.75 43619.68 88888.00 2010-07-15 06:50:40.000 196 30778.28 58.71 43619.68 53379.36 2010-07-15 06:50:41.000 196 30778.28 58.68 43619.66 88888.00 2010-07-15 06:50:42.000 196 30778.28 58.64 43619.62 88888.00 2010-07-15 06:50:43.000 196 30778.31 58.63 43619.64 88888.00 2010-07-15 06:50:44.000 196 30778.31 58.59 43619.60 88888.00 2010-07-15 06:50:45.000 196 30778.28 58.59 43619.59 53379.38 2010-07-15 06:50:46.000 196 30778.31 58.57 43619.58 88888.00 2010-07-15 06:50:47.000 196 30778.32 58.60 43619.57 88888.00 2010-07-15 06:50:48.000 196 30778.31 58.58 43619.64 88888.00 2010-07-15 06:50:49.000 196 30778.30 58.57 43619.67 88888.00 2010-07-15 06:50:50.000 196 30778.30 58.59 43619.64 53379.36 2010-07-15 06:50:51.000 196 30778.25 58.55 43619.63 88888.00 2010-07-15 06:50:52.000 196 30778.26 58.56 43619.62 88888.00 2010-07-15 06:50:53.000 196 30778.23 58.55 43619.64 88888.00 2010-07-15 06:50:54.000 196 30778.21 58.52 43619.61 88888.00 2010-07-15 06:50:55.000 196 30778.20 58.53 43619.62 53379.32 2010-07-15 06:50:56.000 196 30778.19 58.56 43619.61 88888.00 2010-07-15 06:50:57.000 196 30778.17 58.55 43619.62 88888.00 2010-07-15 06:50:58.000 196 30778.17 58.52 43619.60 88888.00 2010-07-15 06:50:59.000 196 30778.16 58.50 43619.58 88888.00 2010-07-15 06:51:00.000 196 30778.15 58.47 43619.56 53379.30 2010-07-15 06:51:01.000 196 30778.16 58.45 43619.58 88888.00 2010-07-15 06:51:02.000 196 30778.19 58.44 43619.56 88888.00 2010-07-15 06:51:03.000 196 30778.17 58.47 43619.57 88888.00 2010-07-15 06:51:04.000 196 30778.13 58.42 43619.57 88888.00 2010-07-15 06:51:05.000 196 30778.10 58.40 43619.53 53379.26 2010-07-15 06:51:06.000 196 30778.09 58.45 43619.57 88888.00 2010-07-15 06:51:07.000 196 30778.09 58.49 43619.57 88888.00 2010-07-15 06:51:08.000 196 30778.10 58.47 43619.62 88888.00 2010-07-15 06:51:09.000 196 30778.08 58.47 43619.63 88888.00 2010-07-15 06:51:10.000 196 30778.08 58.44 43619.64 53379.19 2010-07-15 06:51:11.000 196 30778.03 58.46 43619.61 88888.00 2010-07-15 06:51:12.000 196 30778.00 58.46 43619.59 88888.00 2010-07-15 06:51:13.000 196 30777.97 58.46 43619.61 88888.00 2010-07-15 06:51:14.000 196 30777.94 58.46 43619.63 88888.00 2010-07-15 06:51:15.000 196 30777.93 58.48 43619.70 53379.12 2010-07-15 06:51:16.000 196 30777.94 58.49 43619.63 88888.00 2010-07-15 06:51:17.000 196 30777.95 58.48 43619.59 88888.00 2010-07-15 06:51:18.000 196 30777.95 58.47 43619.57 88888.00 2010-07-15 06:51:19.000 196 30777.91 58.47 43619.56 88888.00 2010-07-15 06:51:20.000 196 30777.88 58.43 43619.54 53379.05 2010-07-15 06:51:21.000 196 30777.85 58.42 43619.53 88888.00 2010-07-15 06:51:22.000 196 30777.82 58.44 43619.54 88888.00 2010-07-15 06:51:23.000 196 30777.81 58.40 43619.50 88888.00 2010-07-15 06:51:24.000 196 30777.78 58.39 43619.47 88888.00 2010-07-15 06:51:25.000 196 30777.79 58.42 43619.47 53378.99 2010-07-15 06:51:26.000 196 30777.78 58.45 43619.47 88888.00 2010-07-15 06:51:27.000 196 30777.74 58.42 43619.46 88888.00 2010-07-15 06:51:28.000 196 30777.67 58.31 43619.55 88888.00 2010-07-15 06:51:29.000 196 30777.68 58.34 43619.58 88888.00 2010-07-15 06:51:30.000 196 30777.65 58.34 43619.53 53378.91 2010-07-15 06:51:31.000 196 30777.70 58.44 43619.50 88888.00 2010-07-15 06:51:32.000 196 30777.67 58.46 43619.47 88888.00 2010-07-15 06:51:33.000 196 30777.66 58.43 43619.49 88888.00 2010-07-15 06:51:34.000 196 30777.65 58.43 43619.41 88888.00 2010-07-15 06:51:35.000 196 30777.60 58.42 43619.41 53378.89 2010-07-15 06:51:36.000 196 30777.57 58.41 43619.41 88888.00 2010-07-15 06:51:37.000 196 30777.53 58.39 43619.41 88888.00 2010-07-15 06:51:38.000 196 30777.52 58.41 43619.44 88888.00 2010-07-15 06:51:39.000 196 30777.47 58.39 43619.41 88888.00 2010-07-15 06:51:40.000 196 30777.43 58.43 43619.42 53378.74 2010-07-15 06:51:41.000 196 30777.43 58.45 43619.45 88888.00 2010-07-15 06:51:42.000 196 30777.40 58.41 43619.37 88888.00 2010-07-15 06:51:43.000 196 30777.40 58.39 43619.37 88888.00 2010-07-15 06:51:44.000 196 30777.37 58.39 43619.38 88888.00 2010-07-15 06:51:45.000 196 30777.39 58.44 43619.38 53378.65 2010-07-15 06:51:46.000 196 30777.39 58.43 43619.36 88888.00 2010-07-15 06:51:47.000 196 30777.38 58.45 43619.43 88888.00 2010-07-15 06:51:48.000 196 30777.40 58.50 43619.48 88888.00 2010-07-15 06:51:49.000 196 30777.45 58.51 43619.44 88888.00 2010-07-15 06:51:50.000 196 30777.44 58.53 43619.39 53378.72 2010-07-15 06:51:51.000 196 30777.45 58.53 43619.35 88888.00 2010-07-15 06:51:52.000 196 30777.44 58.55 43619.37 88888.00 2010-07-15 06:51:53.000 196 30777.42 58.61 43619.39 88888.00 2010-07-15 06:51:54.000 196 30777.44 58.66 43619.45 88888.00 2010-07-15 06:51:55.000 196 30777.41 58.63 43619.43 53378.71 2010-07-15 06:51:56.000 196 30777.45 58.66 43619.47 88888.00 2010-07-15 06:51:57.000 196 30777.44 58.62 43619.47 88888.00 2010-07-15 06:51:58.000 196 30777.43 58.62 43619.50 88888.00 2010-07-15 06:51:59.000 196 30777.43 58.66 43619.56 88888.00 2010-07-15 06:52:00.000 196 30777.37 58.61 43619.51 53378.71 2010-07-15 06:52:01.000 196 30777.35 58.55 43619.42 88888.00 2010-07-15 06:52:02.000 196 30777.36 58.53 43619.42 88888.00 2010-07-15 06:52:03.000 196 30777.35 58.52 43619.43 88888.00 2010-07-15 06:52:04.000 196 30777.33 58.51 43619.40 88888.00 2010-07-15 06:52:05.000 196 30777.31 58.48 43619.38 53378.60 2010-07-15 06:52:06.000 196 30777.32 58.45 43619.34 88888.00 2010-07-15 06:52:07.000 196 30777.27 58.49 43619.35 88888.00 2010-07-15 06:52:08.000 196 30777.21 58.49 43619.47 88888.00 2010-07-15 06:52:09.000 196 30777.27 58.44 43619.38 88888.00 2010-07-15 06:52:10.000 196 30777.30 58.46 43619.32 53378.55 2010-07-15 06:52:11.000 196 30777.36 58.51 43619.25 88888.00 2010-07-15 06:52:12.000 196 30777.33 58.45 43619.18 88888.00 2010-07-15 06:52:13.000 196 30777.27 58.42 43619.22 88888.00 2010-07-15 06:52:14.000 196 30777.26 58.46 43619.27 88888.00 2010-07-15 06:52:15.000 196 30777.21 58.43 43619.32 53378.49 2010-07-15 06:52:16.000 196 30777.23 58.44 43619.38 88888.00 2010-07-15 06:52:17.000 196 30777.22 58.45 43619.32 88888.00 2010-07-15 06:52:18.000 196 30777.22 58.46 43619.32 88888.00 2010-07-15 06:52:19.000 196 30777.17 58.45 43619.32 88888.00 2010-07-15 06:52:20.000 196 30777.15 58.48 43619.36 53378.50 2010-07-15 06:52:21.000 196 30777.17 58.51 43619.38 88888.00 2010-07-15 06:52:22.000 196 30777.16 58.50 43619.36 88888.00 2010-07-15 06:52:23.000 196 30777.15 58.49 43619.32 88888.00 2010-07-15 06:52:24.000 196 30777.11 58.48 43619.27 88888.00 2010-07-15 06:52:25.000 196 30777.04 58.43 43619.35 53378.48 2010-07-15 06:52:26.000 196 30777.06 58.50 43619.33 88888.00 2010-07-15 06:52:27.000 196 30777.09 58.53 43619.30 88888.00 2010-07-15 06:52:28.000 196 30777.13 58.52 43619.25 88888.00 2010-07-15 06:52:29.000 196 30777.11 58.48 43619.19 88888.00 2010-07-15 06:52:30.000 196 30777.08 58.51 43619.22 53378.45 2010-07-15 06:52:31.000 196 30777.10 58.53 43619.25 88888.00 2010-07-15 06:52:32.000 196 30777.08 58.52 43619.23 88888.00 2010-07-15 06:52:33.000 196 30777.08 58.52 43619.23 88888.00 2010-07-15 06:52:34.000 196 30777.04 58.53 43619.28 88888.00 2010-07-15 06:52:35.000 196 30777.06 58.53 43619.27 53378.41 2010-07-15 06:52:36.000 196 30777.01 58.51 43619.27 88888.00 2010-07-15 06:52:37.000 196 30776.99 58.46 43619.28 88888.00 2010-07-15 06:52:38.000 196 30776.99 58.46 43619.32 88888.00 2010-07-15 06:52:39.000 196 30776.99 58.49 43619.32 88888.00 2010-07-15 06:52:40.000 196 30776.98 58.50 43619.27 53378.35 2010-07-15 06:52:41.000 196 30776.95 58.53 43619.26 88888.00 2010-07-15 06:52:42.000 196 30776.99 58.58 43619.22 88888.00 2010-07-15 06:52:43.000 196 30776.98 58.62 43619.20 88888.00 2010-07-15 06:52:44.000 196 30776.95 58.62 43619.25 88888.00 2010-07-15 06:52:45.000 196 30776.92 58.62 43619.24 53378.34 2010-07-15 06:52:46.000 196 30776.94 58.62 43619.22 88888.00 2010-07-15 06:52:47.000 196 30776.94 58.63 43619.22 88888.00 2010-07-15 06:52:48.000 196 30776.91 58.62 43619.21 88888.00 2010-07-15 06:52:49.000 196 30776.88 58.60 43619.21 88888.00 2010-07-15 06:52:50.000 196 30776.85 58.61 43619.22 53378.29 2010-07-15 06:52:51.000 196 30776.82 58.60 43619.23 88888.00 2010-07-15 06:52:52.000 196 30776.84 58.58 43619.26 88888.00 2010-07-15 06:52:53.000 196 30776.85 58.56 43619.21 88888.00 2010-07-15 06:52:54.000 196 30776.79 58.54 43619.15 88888.00 2010-07-15 06:52:55.000 196 30776.72 58.50 43619.10 53378.13 2010-07-15 06:52:56.000 196 30776.67 58.46 43619.13 88888.00 2010-07-15 06:52:57.000 196 30776.66 58.47 43619.10 88888.00 2010-07-15 06:52:58.000 196 30776.72 58.52 43619.11 88888.00 2010-07-15 06:52:59.000 196 30776.73 58.54 43618.98 88888.00 2010-07-15 06:53:00.000 196 30776.63 58.48 43619.11 53378.02 2010-07-15 06:53:01.000 196 30776.63 58.44 43619.18 88888.00 2010-07-15 06:53:02.000 196 30776.64 58.44 43619.16 88888.00 2010-07-15 06:53:03.000 196 30776.65 58.46 43619.18 88888.00 2010-07-15 06:53:04.000 196 30776.66 58.45 43619.18 88888.00 2010-07-15 06:53:05.000 196 30776.65 58.46 43619.11 53378.02 2010-07-15 06:53:06.000 196 30776.64 58.49 43619.08 88888.00 2010-07-15 06:53:07.000 196 30776.63 58.53 43619.12 88888.00 2010-07-15 06:53:08.000 196 30776.64 58.55 43619.15 88888.00 2010-07-15 06:53:09.000 196 30776.70 58.54 43619.16 88888.00 2010-07-15 06:53:10.000 196 30776.69 58.56 43619.14 53378.07 2010-07-15 06:53:11.000 196 30776.69 58.57 43619.17 88888.00 2010-07-15 06:53:12.000 196 30776.69 58.59 43619.19 88888.00 2010-07-15 06:53:13.000 196 30776.69 58.58 43619.21 88888.00 2010-07-15 06:53:14.000 196 30776.74 58.54 43619.13 88888.00 2010-07-15 06:53:15.000 196 30776.71 58.59 43619.15 53378.07 2010-07-15 06:53:16.000 196 30776.69 58.61 43619.15 88888.00 2010-07-15 06:53:17.000 196 30776.71 58.60 43619.18 88888.00 2010-07-15 06:53:18.000 196 30776.73 58.58 43619.20 88888.00 2010-07-15 06:53:19.000 196 30776.75 58.55 43619.18 88888.00 2010-07-15 06:53:20.000 196 30776.72 58.55 43619.19 53378.11 2010-07-15 06:53:21.000 196 30776.73 58.52 43619.18 88888.00 2010-07-15 06:53:22.000 196 30776.71 58.56 43619.17 88888.00 2010-07-15 06:53:23.000 196 30776.68 58.56 43619.18 88888.00 2010-07-15 06:53:24.000 196 30776.70 58.54 43619.21 88888.00 2010-07-15 06:53:25.000 196 30776.71 58.52 43619.17 53378.07 2010-07-15 06:53:26.000 196 30776.76 58.56 43619.20 88888.00 2010-07-15 06:53:27.000 196 30776.73 58.57 43619.26 88888.00 2010-07-15 06:53:28.000 196 30776.70 58.54 43619.23 88888.00 2010-07-15 06:53:29.000 196 30776.74 58.52 43619.25 88888.00 2010-07-15 06:53:30.000 196 30776.74 58.46 43619.28 53378.10 2010-07-15 06:53:31.000 196 30776.79 58.49 43619.28 88888.00 2010-07-15 06:53:32.000 196 30776.77 58.46 43619.22 88888.00 2010-07-15 06:53:33.000 196 30776.76 58.48 43619.22 88888.00 2010-07-15 06:53:34.000 196 30776.75 58.47 43619.21 88888.00 2010-07-15 06:53:35.000 196 30776.76 58.47 43619.19 53378.12 2010-07-15 06:53:36.000 196 30776.73 58.45 43619.17 88888.00 2010-07-15 06:53:37.000 196 30776.74 58.46 43619.17 88888.00 2010-07-15 06:53:38.000 196 30776.75 58.44 43619.20 88888.00 2010-07-15 06:53:39.000 196 30776.76 58.44 43619.21 88888.00 2010-07-15 06:53:40.000 196 30776.77 58.44 43619.18 53378.13 2010-07-15 06:53:41.000 196 30776.76 58.41 43619.15 88888.00 2010-07-15 06:53:42.000 196 30776.78 58.39 43619.14 88888.00 2010-07-15 06:53:43.000 196 30776.83 58.43 43619.18 88888.00 2010-07-15 06:53:44.000 196 30776.87 58.43 43619.15 88888.00 2010-07-15 06:53:45.000 196 30776.90 58.41 43619.15 53378.18 2010-07-15 06:53:46.000 196 30776.95 58.42 43619.21 88888.00 2010-07-15 06:53:47.000 196 30776.99 58.46 43619.23 88888.00 2010-07-15 06:53:48.000 196 30777.00 58.52 43619.29 88888.00 2010-07-15 06:53:49.000 196 30777.03 58.53 43619.31 88888.00 2010-07-15 06:53:50.000 196 30777.06 58.50 43619.28 53378.31 2010-07-15 06:53:51.000 196 30777.11 58.51 43619.24 88888.00 2010-07-15 06:53:52.000 196 30777.15 58.52 43619.22 88888.00 2010-07-15 06:53:53.000 196 30777.11 58.49 43619.26 88888.00 2010-07-15 06:53:54.000 196 30777.11 58.51 43619.28 88888.00 2010-07-15 06:53:55.000 196 30777.13 58.51 43619.28 53378.42 2010-07-15 06:53:56.000 196 30777.17 58.53 43619.28 88888.00 2010-07-15 06:53:57.000 196 30777.23 58.56 43619.29 88888.00 2010-07-15 06:53:58.000 196 30777.22 58.61 43619.35 88888.00 2010-07-15 06:53:59.000 196 30777.25 58.61 43619.37 88888.00 2010-07-15 06:54:00.000 196 30777.30 58.57 43619.37 53378.47 2010-07-15 06:54:01.000 196 30777.30 58.56 43619.37 88888.00 2010-07-15 06:54:02.000 196 30777.32 58.56 43619.33 88888.00 2010-07-15 06:54:03.000 196 30777.34 58.51 43619.27 88888.00 2010-07-15 06:54:04.000 196 30777.33 58.52 43619.32 88888.00 2010-07-15 06:54:05.000 196 30777.29 58.51 43619.28 53378.53 2010-07-15 06:54:06.000 196 30777.27 58.46 43619.28 88888.00 2010-07-15 06:54:07.000 196 30777.29 58.49 43619.26 88888.00 2010-07-15 06:54:08.000 196 30777.28 58.52 43619.25 88888.00 2010-07-15 06:54:09.000 196 30777.26 58.48 43619.26 88888.00 2010-07-15 06:54:10.000 196 30777.28 58.48 43619.26 53378.52 2010-07-15 06:54:11.000 196 30777.27 58.48 43619.19 88888.00 2010-07-15 06:54:12.000 196 30777.29 58.51 43619.23 88888.00 2010-07-15 06:54:13.000 196 30777.27 58.51 43619.30 88888.00 2010-07-15 06:54:14.000 196 30777.29 58.52 43619.30 88888.00 2010-07-15 06:54:15.000 196 30777.37 58.52 43619.31 53378.53 2010-07-15 06:54:16.000 196 30777.38 58.53 43619.24 88888.00 2010-07-15 06:54:17.000 196 30777.36 58.57 43619.26 88888.00 2010-07-15 06:54:18.000 196 30777.38 58.55 43619.28 88888.00 2010-07-15 06:54:19.000 196 30777.40 58.56 43619.33 88888.00 2010-07-15 06:54:20.000 196 30777.42 58.57 43619.35 53378.59 2010-07-15 06:54:21.000 196 30777.42 58.52 43619.29 88888.00 2010-07-15 06:54:22.000 196 30777.45 58.47 43619.24 88888.00 2010-07-15 06:54:23.000 196 30777.46 58.47 43619.24 88888.00 2010-07-15 06:54:24.000 196 30777.49 58.47 43619.29 88888.00 2010-07-15 06:54:25.000 196 30777.47 58.46 43619.33 53378.60 2010-07-15 06:54:26.000 196 30777.45 58.48 43619.29 88888.00 2010-07-15 06:54:27.000 196 30777.45 58.47 43619.29 88888.00 2010-07-15 06:54:28.000 196 30777.47 58.49 43619.29 88888.00 2010-07-15 06:54:29.000 196 30777.49 58.51 43619.33 88888.00 2010-07-15 06:54:30.000 196 30777.48 58.52 43619.34 53378.66 2010-07-15 06:54:31.000 196 30777.48 58.51 43619.32 88888.00 2010-07-15 06:54:32.000 196 30777.53 58.51 43619.30 88888.00 2010-07-15 06:54:33.000 196 30777.56 58.51 43619.30 88888.00 2010-07-15 06:54:34.000 196 30777.57 58.55 43619.38 88888.00 2010-07-15 06:54:35.000 196 30777.55 58.53 43619.35 53378.67 2010-07-15 06:54:36.000 196 30777.60 58.54 43619.32 88888.00 2010-07-15 06:54:37.000 196 30777.58 58.56 43619.33 88888.00 2010-07-15 06:54:38.000 196 30777.61 58.55 43619.37 88888.00 2010-07-15 06:54:39.000 196 30777.60 58.47 43619.39 88888.00 2010-07-15 06:54:40.000 196 30777.62 58.51 43619.39 53378.77 2010-07-15 06:54:41.000 196 30777.67 58.56 43619.37 88888.00 2010-07-15 06:54:42.000 196 30777.70 58.55 43619.40 88888.00 2010-07-15 06:54:43.000 196 30777.71 58.53 43619.42 88888.00 2010-07-15 06:54:44.000 196 30777.81 58.51 43619.40 88888.00 2010-07-15 06:54:45.000 196 30777.84 58.52 43619.40 53378.91 2010-07-15 06:54:46.000 196 30777.87 58.51 43619.42 88888.00 2010-07-15 06:54:47.000 196 30777.89 58.52 43619.40 88888.00 2010-07-15 06:54:48.000 196 30777.86 58.53 43619.38 88888.00 2010-07-15 06:54:49.000 196 30777.86 58.53 43619.42 88888.00 2010-07-15 06:54:50.000 196 30777.85 58.48 43619.46 53378.98 2010-07-15 06:54:51.000 196 30777.85 58.45 43619.46 88888.00 2010-07-15 06:54:52.000 196 30777.88 58.46 43619.45 88888.00 2010-07-15 06:54:53.000 196 30777.87 58.44 43619.45 88888.00 2010-07-15 06:54:54.000 196 30777.85 58.44 43619.44 88888.00 2010-07-15 06:54:55.000 196 30777.87 58.45 43619.44 53378.97 2010-07-15 06:54:56.000 196 30777.90 58.42 43619.42 88888.00 2010-07-15 06:54:57.000 196 30777.89 58.40 43619.43 88888.00 2010-07-15 06:54:58.000 196 30777.92 58.37 43619.44 88888.00 2010-07-15 06:54:59.000 196 30777.98 58.40 43619.45 88888.00 2010-07-15 06:55:00.000 196 30778.01 58.45 43619.49 53378.96 2010-07-15 06:55:01.000 196 30778.02 58.43 43619.49 88888.00 2010-07-15 06:55:02.000 196 30778.09 58.43 43619.53 88888.00 2010-07-15 06:55:03.000 196 30778.13 58.45 43619.51 88888.00 2010-07-15 06:55:04.000 196 30778.15 58.47 43619.50 88888.00 2010-07-15 06:55:05.000 196 30778.16 58.51 43619.54 53379.14 2010-07-15 06:55:06.000 196 30778.20 58.56 43619.53 88888.00 2010-07-15 06:55:07.000 196 30778.24 58.49 43619.51 88888.00 2010-07-15 06:55:08.000 196 30778.26 58.49 43619.54 88888.00 2010-07-15 06:55:09.000 196 30778.25 58.48 43619.52 88888.00 2010-07-15 06:55:10.000 196 30778.22 58.48 43619.50 53379.22 2010-07-15 06:55:11.000 196 30778.25 58.45 43619.48 88888.00 2010-07-15 06:55:12.000 196 30778.26 58.44 43619.49 88888.00 2010-07-15 06:55:13.000 196 30778.27 58.46 43619.51 88888.00 2010-07-15 06:55:14.000 196 30778.28 58.48 43619.57 88888.00 2010-07-15 06:55:15.000 196 30778.33 58.48 43619.56 53379.23 2010-07-15 06:55:16.000 196 30778.33 58.49 43619.55 88888.00 2010-07-15 06:55:17.000 196 30778.30 58.49 43619.61 88888.00 2010-07-15 06:55:18.000 196 30778.33 58.45 43619.56 88888.00 2010-07-15 06:55:19.000 196 30778.31 58.49 43619.60 88888.00 2010-07-15 06:55:20.000 196 30778.32 58.52 43619.59 53379.25 2010-07-15 06:55:21.000 196 30778.33 58.48 43619.54 88888.00 2010-07-15 06:55:22.000 196 30778.33 58.46 43619.54 88888.00 2010-07-15 06:55:23.000 196 30778.36 58.49 43619.49 88888.00 2010-07-15 06:55:24.000 196 30778.40 58.49 43619.50 88888.00 2010-07-15 06:55:25.000 196 30778.39 58.48 43619.49 53379.28 2010-07-15 06:55:26.000 196 30778.41 58.48 43619.49 88888.00 2010-07-15 06:55:27.000 196 30778.44 58.43 43619.54 88888.00 2010-07-15 06:55:28.000 196 30778.45 58.43 43619.54 88888.00 2010-07-15 06:55:29.000 196 30778.42 58.38 43619.54 88888.00 2010-07-15 06:55:30.000 196 30778.40 58.34 43619.62 53379.35 2010-07-15 06:55:31.000 196 30778.50 58.42 43619.54 88888.00 2010-07-15 06:55:32.000 196 30778.53 58.43 43619.54 88888.00 2010-07-15 06:55:33.000 196 30778.58 58.42 43619.55 88888.00 2010-07-15 06:55:34.000 196 30778.57 58.41 43619.53 88888.00 2010-07-15 06:55:35.000 196 30778.57 58.41 43619.52 53379.46 2010-07-15 06:55:36.000 196 30778.62 58.45 43619.52 88888.00 2010-07-15 06:55:37.000 196 30778.61 58.42 43619.58 88888.00 2010-07-15 06:55:38.000 196 30778.63 58.45 43619.60 88888.00 2010-07-15 06:55:39.000 196 30778.64 58.43 43619.55 88888.00 2010-07-15 06:55:40.000 196 30778.61 58.39 43619.54 53379.53 2010-07-15 06:55:41.000 196 30778.58 58.38 43619.50 88888.00 2010-07-15 06:55:42.000 196 30778.60 58.39 43619.50 88888.00 2010-07-15 06:55:43.000 196 30778.58 58.34 43619.50 88888.00 2010-07-15 06:55:44.000 196 30778.62 58.34 43619.48 88888.00 2010-07-15 06:55:45.000 196 30778.64 58.31 43619.45 53379.51 2010-07-15 06:55:46.000 196 30778.68 58.35 43619.48 88888.00 2010-07-15 06:55:47.000 196 30778.67 58.34 43619.46 88888.00 2010-07-15 06:55:48.000 196 30778.66 58.38 43619.50 88888.00 2010-07-15 06:55:49.000 196 30778.67 58.35 43619.49 88888.00 2010-07-15 06:55:50.000 196 30778.71 58.32 43619.47 53379.51 2010-07-15 06:55:51.000 196 30778.70 58.38 43619.47 88888.00 2010-07-15 06:55:52.000 196 30778.70 58.38 43619.48 88888.00 2010-07-15 06:55:53.000 196 30778.72 58.33 43619.45 88888.00 2010-07-15 06:55:54.000 196 30778.74 58.36 43619.45 88888.00 2010-07-15 06:55:55.000 196 30778.73 58.34 43619.51 53379.55 2010-07-15 06:55:56.000 196 30778.71 58.34 43619.53 88888.00 2010-07-15 06:55:57.000 196 30778.70 58.32 43619.49 88888.00 2010-07-15 06:55:58.000 196 30778.67 58.31 43619.49 88888.00 2010-07-15 06:55:59.000 196 30778.63 58.34 43619.47 88888.00 2010-07-15 06:56:00.000 196 30778.63 58.31 43619.47 53379.52 2010-07-15 06:56:01.000 196 30778.62 58.27 43619.47 88888.00 2010-07-15 06:56:02.000 196 30778.58 58.24 43619.44 88888.00 2010-07-15 06:56:03.000 196 30778.57 58.21 43619.43 88888.00 2010-07-15 06:56:04.000 196 30778.57 58.17 43619.45 88888.00 2010-07-15 06:56:05.000 196 30778.61 58.19 43619.45 53379.51 2010-07-15 06:56:06.000 196 30778.63 58.21 43619.40 88888.00 2010-07-15 06:56:07.000 196 30778.63 58.20 43619.39 88888.00 2010-07-15 06:56:08.000 196 30778.62 58.20 43619.41 88888.00 2010-07-15 06:56:09.000 196 30778.65 58.21 43619.47 88888.00 2010-07-15 06:56:10.000 196 30778.63 58.23 43619.50 53379.43 2010-07-15 06:56:11.000 196 30778.70 58.23 43619.44 88888.00 2010-07-15 06:56:12.000 196 30778.70 58.23 43619.41 88888.00 2010-07-15 06:56:13.000 196 30778.70 58.27 43619.43 88888.00 2010-07-15 06:56:14.000 196 30778.68 58.28 43619.38 88888.00 2010-07-15 06:56:15.000 196 30778.70 58.27 43619.35 53379.45 2010-07-15 06:56:16.000 196 30778.69 58.26 43619.38 88888.00 2010-07-15 06:56:17.000 196 30778.71 58.23 43619.38 88888.00 2010-07-15 06:56:18.000 196 30778.71 58.21 43619.35 88888.00 2010-07-15 06:56:19.000 196 30778.70 58.20 43619.32 88888.00 2010-07-15 06:56:20.000 196 30778.69 58.16 43619.31 53379.49 2010-07-15 06:56:21.000 196 30778.67 58.16 43619.29 88888.00 2010-07-15 06:56:22.000 196 30778.67 58.13 43619.30 88888.00 2010-07-15 06:56:23.000 196 30778.66 58.10 43619.33 88888.00 2010-07-15 06:56:24.000 196 30778.68 58.09 43619.34 88888.00 2010-07-15 06:56:25.000 196 30778.70 58.08 43619.35 53379.49 2010-07-15 06:56:26.000 196 30778.74 58.10 43619.35 88888.00 2010-07-15 06:56:27.000 196 30778.77 58.09 43619.35 88888.00 2010-07-15 06:56:28.000 196 30778.81 58.12 43619.46 88888.00 2010-07-15 06:56:29.000 196 30778.83 58.12 43619.54 88888.00 2010-07-15 06:56:30.000 196 30778.82 58.08 43619.51 53379.52 2010-07-15 06:56:31.000 196 30778.85 58.10 43619.44 88888.00 2010-07-15 06:56:32.000 196 30778.87 58.14 43619.43 88888.00 2010-07-15 06:56:33.000 196 30778.89 58.10 43619.45 88888.00 2010-07-15 06:56:34.000 196 30778.92 58.10 43619.41 88888.00 2010-07-15 06:56:35.000 196 30778.91 58.08 43619.38 53379.56 2010-07-15 06:56:36.000 196 30778.91 58.12 43619.44 88888.00 2010-07-15 06:56:37.000 196 30778.91 58.12 43619.42 88888.00 2010-07-15 06:56:38.000 196 30778.94 58.11 43619.39 88888.00 2010-07-15 06:56:39.000 196 30778.94 58.09 43619.41 88888.00 2010-07-15 06:56:40.000 196 30778.97 58.06 43619.39 53379.61 2010-07-15 06:56:41.000 196 30778.97 58.05 43619.38 88888.00 2010-07-15 06:56:42.000 196 30778.99 58.07 43619.44 88888.00 2010-07-15 06:56:43.000 196 30778.97 58.07 43619.42 88888.00 2010-07-15 06:56:44.000 196 30778.96 58.06 43619.42 88888.00 2010-07-15 06:56:45.000 196 30778.95 58.04 43619.44 53379.61 2010-07-15 06:56:46.000 196 30778.97 58.07 43619.45 88888.00 2010-07-15 06:56:47.000 196 30778.98 58.05 43619.47 88888.00 2010-07-15 06:56:48.000 196 30778.96 58.02 43619.46 88888.00 2010-07-15 06:56:49.000 196 30778.95 58.01 43619.45 88888.00 2010-07-15 06:56:50.000 196 30778.95 57.96 43619.47 53379.65 2010-07-15 06:56:51.000 196 30778.96 57.98 43619.46 88888.00 2010-07-15 06:56:52.000 196 30778.96 57.98 43619.49 88888.00 2010-07-15 06:56:53.000 196 30778.93 57.92 43619.50 88888.00 2010-07-15 06:56:54.000 196 30778.90 57.91 43619.46 88888.00 2010-07-15 06:56:55.000 196 30778.92 57.95 43619.47 53379.70 2010-07-15 06:56:56.000 196 30778.93 57.95 43619.53 88888.00 2010-07-15 06:56:57.000 196 30778.87 57.92 43619.54 88888.00 2010-07-15 06:56:58.000 196 30778.88 57.93 43619.56 88888.00 2010-07-15 06:56:59.000 196 30778.89 57.92 43619.56 88888.00 2010-07-15 06:57:00.000 196 30778.90 57.89 43619.53 53379.67 2010-07-15 06:57:01.000 196 30778.92 57.89 43619.48 88888.00 2010-07-15 06:57:02.000 196 30778.95 57.90 43619.48 88888.00 2010-07-15 06:57:03.000 196 30778.92 57.90 43619.54 88888.00 2010-07-15 06:57:04.000 196 30778.89 57.91 43619.54 88888.00 2010-07-15 06:57:05.000 196 30778.88 57.86 43619.52 53379.68 2010-07-15 06:57:06.000 196 30778.90 57.88 43619.57 88888.00 2010-07-15 06:57:07.000 196 30778.91 57.82 43619.54 88888.00 2010-07-15 06:57:08.000 196 30778.95 57.79 43619.55 88888.00 2010-07-15 06:57:09.000 196 30778.95 57.78 43619.54 88888.00 2010-07-15 06:57:10.000 196 30778.97 57.80 43619.58 53379.72 2010-07-15 06:57:11.000 196 30778.97 57.80 43619.54 88888.00 2010-07-15 06:57:12.000 196 30779.01 57.78 43619.57 88888.00 2010-07-15 06:57:13.000 196 30779.04 57.76 43619.56 88888.00 2010-07-15 06:57:14.000 196 30779.07 57.78 43619.56 88888.00 2010-07-15 06:57:15.000 196 30779.11 57.81 43619.60 53379.77 2010-07-15 06:57:16.000 196 30779.12 57.83 43619.63 88888.00 2010-07-15 06:57:17.000 196 30779.15 57.84 43619.64 88888.00 2010-07-15 06:57:18.000 196 30779.18 57.79 43619.65 88888.00 2010-07-15 06:57:19.000 196 30779.23 57.76 43619.64 88888.00 2010-07-15 06:57:20.000 196 30779.21 57.76 43619.65 53379.91 2010-07-15 06:57:21.000 196 30779.24 57.76 43619.68 88888.00 2010-07-15 06:57:22.000 196 30779.24 57.77 43619.67 88888.00 2010-07-15 06:57:23.000 196 30779.26 57.77 43619.70 88888.00 2010-07-15 06:57:24.000 196 30779.27 57.75 43619.69 88888.00 2010-07-15 06:57:25.000 196 30779.28 57.74 43619.67 53379.99 2010-07-15 06:57:26.000 196 30779.31 57.74 43619.67 88888.00 2010-07-15 06:57:27.000 196 30779.34 57.69 43619.69 88888.00 2010-07-15 06:57:28.000 196 30779.39 57.70 43619.71 88888.00 2010-07-15 06:57:29.000 196 30779.41 57.70 43619.72 88888.00 2010-07-15 06:57:30.000 196 30779.40 57.68 43619.69 53380.06 2010-07-15 06:57:31.000 196 30779.43 57.70 43619.67 88888.00 2010-07-15 06:57:32.000 196 30779.44 57.68 43619.68 88888.00 2010-07-15 06:57:33.000 196 30779.45 57.68 43619.70 88888.00 2010-07-15 06:57:34.000 196 30779.46 57.68 43619.70 88888.00 2010-07-15 06:57:35.000 196 30779.45 57.69 43619.74 53380.14 2010-07-15 06:57:36.000 196 30779.50 57.70 43619.74 88888.00 2010-07-15 06:57:37.000 196 30779.51 57.70 43619.71 88888.00 2010-07-15 06:57:38.000 196 30779.54 57.67 43619.70 88888.00 2010-07-15 06:57:39.000 196 30779.57 57.67 43619.69 88888.00 2010-07-15 06:57:40.000 196 30779.56 57.65 43619.69 53380.19 2010-07-15 06:57:41.000 196 30779.55 57.64 43619.67 88888.00 2010-07-15 06:57:42.000 196 30779.56 57.59 43619.65 88888.00 2010-07-15 06:57:43.000 196 30779.57 57.56 43619.61 88888.00 2010-07-15 06:57:44.000 196 30779.59 57.53 43619.62 88888.00 2010-07-15 06:57:45.000 196 30779.64 57.53 43619.64 53380.22 2010-07-15 06:57:46.000 196 30779.64 57.56 43619.66 88888.00 2010-07-15 06:57:47.000 196 30779.67 57.56 43619.69 88888.00 2010-07-15 06:57:48.000 196 30779.71 57.55 43619.70 88888.00 2010-07-15 06:57:49.000 196 30779.73 57.54 43619.73 88888.00 2010-07-15 06:57:50.000 196 30779.71 57.53 43619.68 53380.32 2010-07-15 06:57:51.000 196 30779.70 57.51 43619.68 88888.00 2010-07-15 06:57:52.000 196 30779.72 57.53 43619.68 88888.00 2010-07-15 06:57:53.000 196 30779.75 57.53 43619.71 88888.00 2010-07-15 06:57:54.000 196 30779.74 57.55 43619.71 88888.00 2010-07-15 06:57:55.000 196 30779.76 57.51 43619.68 53380.34 2010-07-15 06:57:56.000 196 30779.76 57.48 43619.68 88888.00 2010-07-15 06:57:57.000 196 30779.79 57.48 43619.68 88888.00 2010-07-15 06:57:58.000 196 30779.81 57.48 43619.69 88888.00 2010-07-15 06:57:59.000 196 30779.83 57.48 43619.75 88888.00 2010-07-15 06:58:00.000 196 30779.83 57.47 43619.72 53380.37 2010-07-15 06:58:01.000 196 30779.84 57.43 43619.72 88888.00 2010-07-15 06:58:02.000 196 30779.87 57.47 43619.74 88888.00 2010-07-15 06:58:03.000 196 30779.89 57.50 43619.78 88888.00 2010-07-15 06:58:04.000 196 30779.89 57.50 43619.78 88888.00 2010-07-15 06:58:05.000 196 30779.91 57.43 43619.72 53380.45 2010-07-15 06:58:06.000 196 30779.91 57.42 43619.74 88888.00 2010-07-15 06:58:07.000 196 30779.94 57.39 43619.76 88888.00 2010-07-15 06:58:08.000 196 30779.96 57.41 43619.71 88888.00 2010-07-15 06:58:09.000 196 30779.97 57.40 43619.71 88888.00 2010-07-15 06:58:10.000 196 30779.98 57.42 43619.76 53380.49 2010-07-15 06:58:11.000 196 30780.00 57.42 43619.75 88888.00 2010-07-15 06:58:12.000 196 30780.04 57.39 43619.75 88888.00 2010-07-15 06:58:13.000 196 30780.06 57.41 43619.79 88888.00 2010-07-15 06:58:14.000 196 30780.04 57.41 43619.85 88888.00 2010-07-15 06:58:15.000 196 30780.02 57.38 43619.86 53380.53 2010-07-15 06:58:16.000 196 30780.03 57.36 43619.79 88888.00 2010-07-15 06:58:17.000 196 30780.04 57.40 43619.79 88888.00 2010-07-15 06:58:18.000 196 30780.00 57.37 43619.78 88888.00 2010-07-15 06:58:19.000 196 30780.03 57.33 43619.80 88888.00 2010-07-15 06:58:20.000 196 30780.04 57.30 43619.78 53380.59 2010-07-15 06:58:21.000 196 30780.04 57.31 43619.78 88888.00 2010-07-15 06:58:22.000 196 30780.02 57.31 43619.77 88888.00 2010-07-15 06:58:23.000 196 30780.05 57.33 43619.75 88888.00 2010-07-15 06:58:24.000 196 30780.04 57.29 43619.72 88888.00 2010-07-15 06:58:25.000 196 30780.04 57.29 43619.77 53380.55 2010-07-15 06:58:26.000 196 30780.02 57.29 43619.81 88888.00 2010-07-15 06:58:27.000 196 30780.01 57.30 43619.82 88888.00 2010-07-15 06:58:28.000 196 30780.02 57.31 43619.79 88888.00 2010-07-15 06:58:29.000 196 30780.02 57.34 43619.81 88888.00 2010-07-15 06:58:30.000 196 30780.01 57.36 43619.80 53380.54 2010-07-15 06:58:31.000 196 30780.02 57.31 43619.75 88888.00 2010-07-15 06:58:32.000 196 30780.06 57.30 43619.77 88888.00 2010-07-15 06:58:33.000 196 30780.06 57.32 43619.78 88888.00 2010-07-15 06:58:34.000 196 30780.04 57.31 43619.79 88888.00 2010-07-15 06:58:35.000 196 30780.05 57.33 43619.80 53380.59 2010-07-15 06:58:36.000 196 30780.03 57.33 43619.78 88888.00 2010-07-15 06:58:37.000 196 30780.04 57.32 43619.80 88888.00 2010-07-15 06:58:38.000 196 30780.02 57.30 43619.82 88888.00 2010-07-15 06:58:39.000 196 30780.05 57.29 43619.86 88888.00 2010-07-15 06:58:40.000 196 30780.07 57.26 43619.89 53380.64 2010-07-15 06:58:41.000 196 30780.07 57.24 43619.88 88888.00 2010-07-15 06:58:42.000 196 30780.06 57.20 43619.88 88888.00 2010-07-15 06:58:43.000 196 30780.06 57.21 43619.88 88888.00 2010-07-15 06:58:44.000 196 30780.09 57.23 43619.87 88888.00 2010-07-15 06:58:45.000 196 30780.10 57.22 43619.87 53380.64 2010-07-15 06:58:46.000 196 30780.09 57.21 43619.86 88888.00 2010-07-15 06:58:47.000 196 30780.14 57.18 43619.85 88888.00 2010-07-15 06:58:48.000 196 30780.19 57.19 43619.87 88888.00 2010-07-15 06:58:49.000 196 30780.15 57.17 43619.84 88888.00 2010-07-15 06:58:50.000 196 30780.12 57.15 43619.86 53380.65 2010-07-15 06:58:51.000 196 30780.13 57.13 43619.89 88888.00 2010-07-15 06:58:52.000 196 30780.12 57.10 43619.90 88888.00 2010-07-15 06:58:53.000 196 30780.13 57.16 43619.86 88888.00 2010-07-15 06:58:54.000 196 30780.15 57.14 43619.85 88888.00 2010-07-15 06:58:55.000 196 30780.16 57.14 43619.83 53380.62 2010-07-15 06:58:56.000 196 30780.17 57.15 43619.84 88888.00 2010-07-15 06:58:57.000 196 30780.19 57.18 43619.83 88888.00 2010-07-15 06:58:58.000 196 30780.21 57.15 43619.86 88888.00 2010-07-15 06:58:59.000 196 30780.20 57.16 43619.88 88888.00 2010-07-15 06:59:00.000 196 30780.22 57.11 43619.83 53380.69 2010-07-15 06:59:01.000 196 30780.24 57.08 43619.81 88888.00 2010-07-15 06:59:02.000 196 30780.28 57.07 43619.83 88888.00 2010-07-15 06:59:03.000 196 30780.28 57.04 43619.85 88888.00 2010-07-15 06:59:04.000 196 30780.27 57.05 43619.85 88888.00 2010-07-15 06:59:05.000 196 30780.32 57.07 43619.78 53380.73 2010-07-15 06:59:06.000 196 30780.28 56.99 43619.79 88888.00 2010-07-15 06:59:07.000 196 30780.27 56.98 43619.84 88888.00 2010-07-15 06:59:08.000 196 30780.28 57.03 43619.87 88888.00 2010-07-15 06:59:09.000 196 30780.26 57.06 43619.88 88888.00 2010-07-15 06:59:10.000 196 30780.25 57.01 43619.86 53380.70 2010-07-15 06:59:11.000 196 30780.27 57.02 43619.91 88888.00 2010-07-15 06:59:12.000 196 30780.29 57.00 43619.92 88888.00 2010-07-15 06:59:13.000 196 30780.31 56.99 43619.87 88888.00 2010-07-15 06:59:14.000 196 30780.32 57.04 43619.86 88888.00 2010-07-15 06:59:15.000 196 30780.37 57.08 43619.89 53380.74 2010-07-15 06:59:16.000 196 30780.41 57.01 43619.88 88888.00 2010-07-15 06:59:17.000 196 30780.43 57.01 43619.92 88888.00 2010-07-15 06:59:18.000 196 30780.45 57.02 43619.90 88888.00 2010-07-15 06:59:19.000 196 30780.43 57.02 43619.91 88888.00 2010-07-15 06:59:20.000 196 30780.40 57.02 43619.90 53380.83 2010-07-15 06:59:21.000 196 30780.41 57.00 43619.88 88888.00 2010-07-15 06:59:22.000 196 30780.43 56.95 43619.87 88888.00 2010-07-15 06:59:23.000 196 30780.41 56.94 43619.90 88888.00 2010-07-15 06:59:24.000 196 30780.41 56.91 43619.92 88888.00 2010-07-15 06:59:25.000 196 30780.44 56.94 43619.92 53380.82 2010-07-15 06:59:26.000 196 30780.44 56.89 43619.90 88888.00 2010-07-15 06:59:27.000 196 30780.46 56.89 43619.88 88888.00 2010-07-15 06:59:28.000 196 30780.47 56.91 43619.90 88888.00 2010-07-15 06:59:29.000 196 30780.48 56.88 43619.90 88888.00 2010-07-15 06:59:30.000 196 30780.50 56.86 43619.89 53380.86 2010-07-15 06:59:31.000 196 30780.53 56.90 43619.92 88888.00 2010-07-15 06:59:32.000 196 30780.54 56.91 43619.93 88888.00 2010-07-15 06:59:33.000 196 30780.53 56.91 43619.91 88888.00 2010-07-15 06:59:34.000 196 30780.54 56.86 43619.86 88888.00 2010-07-15 06:59:35.000 196 30780.55 56.88 43619.85 53380.86 2010-07-15 06:59:36.000 196 30780.57 56.87 43619.81 88888.00 2010-07-15 06:59:37.000 196 30780.59 56.88 43619.85 88888.00 2010-07-15 06:59:38.000 196 30780.59 56.87 43619.90 88888.00 2010-07-15 06:59:39.000 196 30780.58 56.86 43619.93 88888.00 2010-07-15 06:59:40.000 196 30780.60 56.82 43619.93 53380.94 2010-07-15 06:59:41.000 196 30780.61 56.81 43619.94 88888.00 2010-07-15 06:59:42.000 196 30780.60 56.79 43619.94 88888.00 2010-07-15 06:59:43.000 196 30780.59 56.77 43619.91 88888.00 2010-07-15 06:59:44.000 196 30780.60 56.77 43619.86 88888.00 2010-07-15 06:59:45.000 196 30780.57 56.75 43619.83 53380.90 2010-07-15 06:59:46.000 196 30780.60 56.73 43619.83 88888.00 2010-07-15 06:59:47.000 196 30780.63 56.74 43619.85 88888.00 2010-07-15 06:59:48.000 196 30780.64 56.76 43619.87 88888.00 2010-07-15 06:59:49.000 196 30780.64 56.76 43619.90 88888.00 2010-07-15 06:59:50.000 196 30780.64 56.74 43619.90 53380.94 2010-07-15 06:59:51.000 196 30780.63 56.73 43619.85 88888.00 2010-07-15 06:59:52.000 196 30780.60 56.71 43619.84 88888.00 2010-07-15 06:59:53.000 196 30780.59 56.72 43619.84 88888.00 2010-07-15 06:59:54.000 196 30780.60 56.72 43619.82 88888.00 2010-07-15 06:59:55.000 196 30780.61 56.73 43619.83 53380.98 2010-07-15 06:59:56.000 196 30780.60 56.68 43619.85 88888.00 2010-07-15 06:59:57.000 196 30780.60 56.63 43619.87 88888.00 2010-07-15 06:59:58.000 196 30780.58 56.60 43619.88 88888.00 2010-07-15 06:59:59.000 196 30780.54 56.59 43619.88 88888.00 2010-07-15 07:00:00.000 196 30780.52 56.58 43619.86 53380.89 2010-07-15 07:00:01.000 196 30780.52 56.58 43619.82 88888.00 2010-07-15 07:00:02.000 196 30780.51 56.58 43619.82 88888.00 2010-07-15 07:00:03.000 196 30780.53 56.60 43619.81 88888.00 2010-07-15 07:00:04.000 196 30780.57 56.59 43619.76 88888.00 2010-07-15 07:00:05.000 196 30780.57 56.58 43619.76 53380.85 2010-07-15 07:00:06.000 196 30780.58 56.56 43619.79 88888.00 2010-07-15 07:00:07.000 196 30780.57 56.53 43619.79 88888.00 2010-07-15 07:00:08.000 196 30780.62 56.53 43619.83 88888.00 2010-07-15 07:00:09.000 196 30780.61 56.56 43619.87 88888.00 2010-07-15 07:00:10.000 196 30780.61 56.52 43619.86 53380.91 2010-07-15 07:00:11.000 196 30780.65 56.53 43619.85 88888.00 2010-07-15 07:00:12.000 196 30780.67 56.55 43619.82 88888.00 2010-07-15 07:00:13.000 196 30780.67 56.52 43619.80 88888.00 2010-07-15 07:00:14.000 196 30780.66 56.55 43619.80 88888.00 2010-07-15 07:00:15.000 196 30780.70 56.57 43619.80 53380.93 2010-07-15 07:00:16.000 196 30780.70 56.57 43619.84 88888.00 2010-07-15 07:00:17.000 196 30780.69 56.56 43619.82 88888.00 2010-07-15 07:00:18.000 196 30780.69 56.57 43619.82 88888.00 2010-07-15 07:00:19.000 196 30780.69 56.59 43619.81 88888.00 2010-07-15 07:00:20.000 196 30780.66 56.56 43619.79 53380.93 2010-07-15 07:00:21.000 196 30780.65 56.51 43619.83 88888.00 2010-07-15 07:00:22.000 196 30780.65 56.50 43619.79 88888.00 2010-07-15 07:00:23.000 196 30780.68 56.50 43619.79 88888.00 2010-07-15 07:00:24.000 196 30780.66 56.49 43619.78 88888.00 2010-07-15 07:00:25.000 196 30780.64 56.50 43619.76 53380.89 2010-07-15 07:00:26.000 196 30780.64 56.48 43619.74 88888.00 2010-07-15 07:00:27.000 196 30780.68 56.51 43619.69 88888.00 2010-07-15 07:00:28.000 196 30780.66 56.46 43619.70 88888.00 2010-07-15 07:00:29.000 196 30780.61 56.39 43619.79 88888.00 2010-07-15 07:00:30.000 196 30780.43 56.23 43619.89 53380.84 2010-07-15 07:00:31.000 196 30780.42 56.16 43619.89 88888.00 2010-07-15 07:00:32.000 196 30780.41 56.16 43619.88 88888.00 2010-07-15 07:00:33.000 196 30780.42 56.23 43619.91 88888.00 2010-07-15 07:00:34.000 196 30780.60 56.39 43619.82 88888.00 2010-07-15 07:00:35.000 196 30780.68 56.45 43619.87 53380.84 2010-07-15 07:00:36.000 196 30780.63 56.37 43619.94 88888.00 2010-07-15 07:00:37.000 196 30780.50 56.22 43620.01 88888.00 2010-07-15 07:00:38.000 196 30780.53 56.22 43620.01 88888.00 2010-07-15 07:00:39.000 196 30780.51 56.21 43619.97 88888.00 2010-07-15 07:00:40.000 196 30780.54 56.21 43619.95 53380.93 2010-07-15 07:00:41.000 196 30780.64 56.41 43619.90 88888.00 2010-07-15 07:00:42.000 196 30780.72 56.46 43619.88 88888.00 2010-07-15 07:00:43.000 196 30780.76 56.44 43619.90 88888.00 2010-07-15 07:00:44.000 196 30780.75 56.47 43619.90 88888.00 2010-07-15 07:00:45.000 196 30780.78 56.48 43619.92 53381.00 2010-07-15 07:00:46.000 196 30780.77 56.45 43619.90 88888.00 2010-07-15 07:00:47.000 196 30780.77 56.44 43619.91 88888.00 2010-07-15 07:00:48.000 196 30780.78 56.42 43619.87 88888.00 2010-07-15 07:00:49.000 196 30780.79 56.47 43619.89 88888.00 2010-07-15 07:00:50.000 196 30780.81 56.46 43619.93 53381.00 2010-07-15 07:00:51.000 196 30780.85 56.41 43619.86 88888.00 2010-07-15 07:00:52.000 196 30780.85 56.37 43619.84 88888.00 2010-07-15 07:00:53.000 196 30780.80 56.34 43619.87 88888.00 2010-07-15 07:00:54.000 196 30780.82 56.34 43619.89 88888.00 2010-07-15 07:00:55.000 196 30780.82 56.37 43619.89 53381.04 2010-07-15 07:00:56.000 196 30780.82 56.41 43619.94 88888.00 2010-07-15 07:00:57.000 196 30780.85 56.41 43619.95 88888.00 2010-07-15 07:00:58.000 196 30780.83 56.44 43619.94 88888.00 2010-07-15 07:00:59.000 196 30780.82 56.44 43619.86 88888.00 2010-07-15 07:01:00.000 196 30780.79 56.42 43619.85 53381.05 2010-07-15 07:01:01.000 196 30780.75 56.42 43619.90 88888.00 2010-07-15 07:01:02.000 196 30780.82 56.50 43619.87 88888.00 2010-07-15 07:01:03.000 196 30780.83 56.48 43619.89 88888.00 2010-07-15 07:01:04.000 196 30780.84 56.46 43619.85 88888.00 2010-07-15 07:01:05.000 196 30780.82 56.43 43619.81 53381.02 2010-07-15 07:01:06.000 196 30780.82 56.43 43619.80 88888.00 2010-07-15 07:01:07.000 196 30780.82 56.40 43619.79 88888.00 2010-07-15 07:01:08.000 196 30780.82 56.38 43619.78 88888.00 2010-07-15 07:01:09.000 196 30780.78 56.35 43619.80 88888.00 2010-07-15 07:01:10.000 196 30780.78 56.34 43619.81 53381.00 2010-07-15 07:01:11.000 196 30780.79 56.36 43619.81 88888.00 2010-07-15 07:01:12.000 196 30780.82 56.37 43619.82 88888.00 2010-07-15 07:01:13.000 196 30780.81 56.35 43619.82 88888.00 2010-07-15 07:01:14.000 196 30780.81 56.31 43619.82 88888.00 2010-07-15 07:01:15.000 196 30780.78 56.31 43619.84 53381.01 2010-07-15 07:01:16.000 196 30780.76 56.33 43619.84 88888.00 2010-07-15 07:01:17.000 196 30780.78 56.35 43619.85 88888.00 2010-07-15 07:01:18.000 196 30780.74 56.33 43619.90 88888.00 2010-07-15 07:01:19.000 196 30780.71 56.31 43619.87 88888.00 2010-07-15 07:01:20.000 196 30780.71 56.30 43619.88 53380.95 2010-07-15 07:01:21.000 196 30780.69 56.29 43619.84 88888.00 2010-07-15 07:01:22.000 196 30780.70 56.28 43619.85 88888.00 2010-07-15 07:01:23.000 196 30780.70 56.30 43619.85 88888.00 2010-07-15 07:01:24.000 196 30780.69 56.28 43619.86 88888.00 2010-07-15 07:01:25.000 196 30780.73 56.28 43619.84 53380.91 2010-07-15 07:01:26.000 196 30780.74 56.28 43619.81 88888.00 2010-07-15 07:01:27.000 196 30780.72 56.30 43619.83 88888.00 2010-07-15 07:01:28.000 196 30780.72 56.29 43619.86 88888.00 2010-07-15 07:01:29.000 196 30780.75 56.26 43619.87 88888.00 2010-07-15 07:01:30.000 196 30780.69 56.21 43619.86 53380.92 2010-07-15 07:01:31.000 196 30780.52 56.05 43619.93 88888.00 2010-07-15 07:01:32.000 196 30780.55 56.02 43619.87 88888.00 2010-07-15 07:01:33.000 196 30780.82 56.32 43619.78 88888.00 2010-07-15 07:01:34.000 196 30780.97 56.49 43619.73 88888.00 2010-07-15 07:01:35.000 196 30780.92 56.40 43619.72 53380.90 2010-07-15 07:01:36.000 196 30780.62 56.02 43619.86 88888.00 2010-07-15 07:01:37.000 196 30780.54 55.91 43619.83 88888.00 2010-07-15 07:01:38.000 196 30780.63 56.07 43619.80 88888.00 2010-07-15 07:01:39.000 196 30780.92 56.37 43619.65 88888.00 2010-07-15 07:01:40.000 196 30780.98 56.41 43619.62 53380.89 2010-07-15 07:01:41.000 196 30780.79 56.22 43619.69 88888.00 2010-07-15 07:01:42.000 196 30780.51 55.93 43619.79 88888.00 2010-07-15 07:01:43.000 196 30780.51 55.90 43619.80 88888.00 2010-07-15 07:01:44.000 196 30780.76 56.10 43619.75 88888.00 2010-07-15 07:01:45.000 196 30780.97 56.27 43619.76 53380.86 2010-07-15 07:01:46.000 196 30780.95 56.27 43619.75 88888.00 2010-07-15 07:01:47.000 196 30780.82 56.14 43619.81 88888.00 2010-07-15 07:01:48.000 196 30780.79 56.15 43619.82 88888.00 2010-07-15 07:01:49.000 196 30780.77 56.15 43619.83 88888.00 2010-07-15 07:01:50.000 196 30780.73 56.14 43619.84 53380.92 2010-07-15 07:01:51.000 196 30780.78 56.15 43619.82 88888.00 2010-07-15 07:01:52.000 196 30780.78 56.13 43619.79 88888.00 2010-07-15 07:01:53.000 196 30780.76 56.13 43619.80 88888.00 2010-07-15 07:01:54.000 196 30780.76 56.15 43619.78 88888.00 2010-07-15 07:01:55.000 196 30780.76 56.14 43619.76 53380.92 2010-07-15 07:01:56.000 196 30780.76 56.13 43619.76 88888.00 2010-07-15 07:01:57.000 196 30780.75 56.13 43619.80 88888.00 2010-07-15 07:01:58.000 196 30780.76 56.13 43619.81 88888.00 2010-07-15 07:01:59.000 196 30780.76 56.14 43619.79 88888.00 2010-07-15 07:02:00.000 196 30780.74 56.16 43619.76 53380.91 2010-07-15 07:02:01.000 196 30780.69 56.14 43619.71 88888.00 2010-07-15 07:02:02.000 196 30780.69 56.16 43619.75 88888.00 2010-07-15 07:02:03.000 196 30780.71 56.21 43619.72 88888.00 2010-07-15 07:02:04.000 196 30780.70 56.15 43619.66 88888.00 2010-07-15 07:02:05.000 196 30780.72 56.05 43619.52 53380.85 2010-07-15 07:02:06.000 196 30780.65 56.09 43619.57 88888.00 2010-07-15 07:02:07.000 196 30780.58 56.02 43619.64 88888.00 2010-07-15 07:02:08.000 196 30780.60 56.05 43619.69 88888.00 2010-07-15 07:02:09.000 196 30780.63 56.04 43619.63 88888.00 2010-07-15 07:02:10.000 196 30780.64 56.05 43619.59 53380.85 2010-07-15 07:02:11.000 196 30780.63 56.03 43619.58 88888.00 2010-07-15 07:02:12.000 196 30780.68 56.06 43619.57 88888.00 2010-07-15 07:02:13.000 196 30780.69 56.05 43619.60 88888.00 2010-07-15 07:02:14.000 196 30780.67 56.03 43619.57 88888.00 2010-07-15 07:02:15.000 196 30780.64 56.04 43619.60 53380.80 2010-07-15 07:02:16.000 196 30780.65 56.09 43619.64 88888.00 2010-07-15 07:02:17.000 196 30780.65 56.09 43619.65 88888.00 2010-07-15 07:02:18.000 196 30780.64 56.07 43619.72 88888.00 2010-07-15 07:02:19.000 196 30780.67 56.09 43619.75 88888.00 2010-07-15 07:02:20.000 196 30780.69 56.05 43619.64 53380.85 2010-07-15 07:02:21.000 196 30780.69 56.05 43619.67 88888.00 2010-07-15 07:02:22.000 196 30780.67 56.07 43619.71 88888.00 2010-07-15 07:02:23.000 196 30780.66 56.07 43619.69 88888.00 2010-07-15 07:02:24.000 196 30780.59 56.04 43619.69 88888.00 2010-07-15 07:02:25.000 196 30780.58 56.05 43619.70 53380.80 2010-07-15 07:02:26.000 196 30780.58 56.11 43619.65 88888.00 2010-07-15 07:02:27.000 196 30780.58 56.12 43619.63 88888.00 2010-07-15 07:02:28.000 196 30780.56 56.11 43619.69 88888.00 2010-07-15 07:02:29.000 196 30780.59 56.13 43619.70 88888.00 2010-07-15 07:02:30.000 196 30780.51 55.96 43619.75 53380.77 2010-07-15 07:02:31.000 196 30780.42 55.86 43619.76 88888.00 2010-07-15 07:02:32.000 196 30780.55 56.00 43619.72 88888.00 2010-07-15 07:02:33.000 196 30780.87 56.36 43619.61 88888.00 2010-07-15 07:02:34.000 196 30780.89 56.35 43619.60 88888.00 2010-07-15 07:02:35.000 196 30780.73 56.16 43619.64 53380.87 2010-07-15 07:02:36.000 196 30780.49 55.90 43619.77 88888.00 2010-07-15 07:02:37.000 196 30780.49 55.89 43619.79 88888.00 2010-07-15 07:02:38.000 196 30780.76 56.15 43619.62 88888.00 2010-07-15 07:02:39.000 196 30780.94 56.28 43619.54 88888.00 2010-07-15 07:02:40.000 196 30780.85 56.21 43619.52 53380.81 2010-07-15 07:02:41.000 196 30780.57 55.91 43619.63 88888.00 2010-07-15 07:02:42.000 196 30780.44 55.76 43619.63 88888.00 2010-07-15 07:02:43.000 196 30780.51 55.85 43619.61 88888.00 2010-07-15 07:02:44.000 196 30780.82 56.13 43619.46 88888.00 2010-07-15 07:02:45.000 196 30780.88 56.22 43619.51 53380.70 2010-07-15 07:02:46.000 196 30780.79 56.13 43619.54 88888.00 2010-07-15 07:02:47.000 196 30780.69 55.99 43619.60 88888.00 2010-07-15 07:02:48.000 196 30780.71 56.02 43619.63 88888.00 2010-07-15 07:02:49.000 196 30780.72 56.00 43619.65 88888.00 2010-07-15 07:02:50.000 196 30780.72 56.01 43619.66 53380.76 2010-07-15 07:02:51.000 196 30780.76 56.02 43619.71 88888.00 2010-07-15 07:02:52.000 196 30780.79 56.02 43619.68 88888.00 2010-07-15 07:02:53.000 196 30780.78 56.05 43619.74 88888.00 2010-07-15 07:02:54.000 196 30780.79 56.04 43619.71 88888.00 2010-07-15 07:02:55.000 196 30780.78 56.05 43619.71 53380.87 2010-07-15 07:02:56.000 196 30780.77 56.05 43619.73 88888.00 2010-07-15 07:02:57.000 196 30780.80 56.04 43619.65 88888.00 2010-07-15 07:02:58.000 196 30780.81 56.01 43619.64 88888.00 2010-07-15 07:02:59.000 196 30780.78 55.96 43619.63 88888.00 2010-07-15 07:03:00.000 196 30780.74 55.99 43619.61 53380.82 2010-07-15 07:03:01.000 196 30780.74 55.98 43619.60 88888.00 2010-07-15 07:03:02.000 196 30780.74 55.89 43619.63 88888.00 2010-07-15 07:03:03.000 196 30780.72 55.88 43619.62 88888.00 2010-07-15 07:03:04.000 196 30780.72 55.94 43619.62 88888.00 2010-07-15 07:03:05.000 196 30780.71 55.94 43619.59 53380.75 2010-07-15 07:03:06.000 196 30780.71 55.92 43619.60 88888.00 2010-07-15 07:03:07.000 196 30780.69 55.93 43619.65 88888.00 2010-07-15 07:03:08.000 196 30780.67 55.94 43619.58 88888.00 2010-07-15 07:03:09.000 196 30780.67 55.87 43619.56 88888.00 2010-07-15 07:03:10.000 196 30780.64 55.84 43619.58 53380.75 2010-07-15 07:03:11.000 196 30780.70 55.86 43619.58 88888.00 2010-07-15 07:03:12.000 196 30780.72 55.88 43619.58 88888.00 2010-07-15 07:03:13.000 196 30780.71 55.87 43619.60 88888.00 2010-07-15 07:03:14.000 196 30780.71 55.90 43619.63 88888.00 2010-07-15 07:03:15.000 196 30780.73 55.93 43619.66 53380.76 2010-07-15 07:03:16.000 196 30780.74 55.94 43619.69 88888.00 2010-07-15 07:03:17.000 196 30780.73 55.90 43619.65 88888.00 2010-07-15 07:03:18.000 196 30780.74 55.87 43619.62 88888.00 2010-07-15 07:03:19.000 196 30780.75 55.91 43619.62 88888.00 2010-07-15 07:03:20.000 196 30780.72 55.90 43619.61 53380.76 2010-07-15 07:03:21.000 196 30780.71 55.88 43619.64 88888.00 2010-07-15 07:03:22.000 196 30780.73 55.86 43619.59 88888.00 2010-07-15 07:03:23.000 196 30780.72 55.85 43619.59 88888.00 2010-07-15 07:03:24.000 196 30780.70 55.83 43619.57 88888.00 2010-07-15 07:03:25.000 196 30780.72 55.86 43619.60 53380.74 2010-07-15 07:03:26.000 196 30780.71 55.88 43619.57 88888.00 2010-07-15 07:03:27.000 196 30780.71 55.86 43619.56 88888.00 2010-07-15 07:03:28.000 196 30780.68 55.86 43619.60 88888.00 2010-07-15 07:03:29.000 196 30780.62 55.79 43619.56 88888.00 2010-07-15 07:03:30.000 196 30780.47 55.64 43619.57 53380.70 2010-07-15 07:03:31.000 196 30780.46 55.64 43619.57 88888.00 2010-07-15 07:03:32.000 196 30780.45 55.63 43619.59 88888.00 2010-07-15 07:03:33.000 196 30780.47 55.64 43619.59 88888.00 2010-07-15 07:03:34.000 196 30780.61 55.88 43619.49 88888.00 2010-07-15 07:03:35.000 196 30780.65 55.90 43619.48 53380.64 2010-07-15 07:03:36.000 196 30780.67 55.91 43619.47 88888.00 2010-07-15 07:03:37.000 196 30780.69 55.89 43619.48 88888.00 2010-07-15 07:03:38.000 196 30780.64 55.88 43619.48 88888.00 2010-07-15 07:03:39.000 196 30780.61 55.90 43619.48 88888.00 2010-07-15 07:03:40.000 196 30780.62 55.93 43619.50 53380.69 2010-07-15 07:03:41.000 196 30780.61 55.92 43619.53 88888.00 2010-07-15 07:03:42.000 196 30780.61 55.91 43619.53 88888.00 2010-07-15 07:03:43.000 196 30780.64 55.93 43619.56 88888.00 2010-07-15 07:03:44.000 196 30780.61 55.89 43619.57 88888.00 2010-07-15 07:03:45.000 196 30780.58 55.88 43619.52 53380.70 2010-07-15 07:03:46.000 196 30780.62 55.89 43619.54 88888.00 2010-07-15 07:03:47.000 196 30780.63 55.93 43619.53 88888.00 2010-07-15 07:03:48.000 196 30780.62 55.93 43619.50 88888.00 2010-07-15 07:03:49.000 196 30780.63 55.92 43619.50 88888.00 2010-07-15 07:03:50.000 196 30780.63 55.94 43619.49 53380.66 2010-07-15 07:03:51.000 196 30780.68 55.93 43619.47 88888.00 2010-07-15 07:03:52.000 196 30780.67 55.88 43619.46 88888.00 2010-07-15 07:03:53.000 196 30780.64 55.87 43619.51 88888.00 2010-07-15 07:03:54.000 196 30780.65 55.83 43619.48 88888.00 2010-07-15 07:03:55.000 196 30780.65 55.80 43619.44 53380.65 2010-07-15 07:03:56.000 196 30780.65 55.82 43619.43 88888.00 2010-07-15 07:03:57.000 196 30780.66 55.80 43619.43 88888.00 2010-07-15 07:03:58.000 196 30780.65 55.79 43619.47 88888.00 2010-07-15 07:03:59.000 196 30780.64 55.78 43619.49 88888.00 2010-07-15 07:04:00.000 196 30780.65 55.76 43619.48 53380.63 2010-07-15 07:04:01.000 196 30780.65 55.75 43619.44 88888.00 2010-07-15 07:04:02.000 196 30780.67 55.75 43619.43 88888.00 2010-07-15 07:04:03.000 196 30780.67 55.78 43619.45 88888.00 2010-07-15 07:04:04.000 196 30780.65 55.75 43619.47 88888.00 2010-07-15 07:04:05.000 196 30780.63 55.78 43619.52 53380.66 2010-07-15 07:04:06.000 196 30780.63 55.78 43619.54 88888.00 2010-07-15 07:04:07.000 196 30780.63 55.76 43619.51 88888.00 2010-07-15 07:04:08.000 196 30780.63 55.71 43619.49 88888.00 2010-07-15 07:04:09.000 196 30780.65 55.74 43619.52 88888.00 2010-07-15 07:04:10.000 196 30780.63 55.77 43619.52 53380.62 2010-07-15 07:04:11.000 196 30780.63 55.77 43619.45 88888.00 2010-07-15 07:04:12.000 196 30780.62 55.78 43619.52 88888.00 2010-07-15 07:04:13.000 196 30780.57 55.74 43619.51 88888.00 2010-07-15 07:04:14.000 196 30780.56 55.74 43619.51 88888.00 2010-07-15 07:04:15.000 196 30780.57 55.77 43619.49 53380.59 2010-07-15 07:04:16.000 196 30780.59 55.79 43619.48 88888.00 2010-07-15 07:04:17.000 196 30780.60 55.74 43619.51 88888.00 2010-07-15 07:04:18.000 196 30780.60 55.75 43619.51 88888.00 2010-07-15 07:04:19.000 196 30780.61 55.77 43619.51 88888.00 2010-07-15 07:04:20.000 196 30780.57 55.74 43619.50 53380.58 2010-07-15 07:04:21.000 196 30780.55 55.72 43619.52 88888.00 2010-07-15 07:04:22.000 196 30780.56 55.76 43619.58 88888.00 2010-07-15 07:04:23.000 196 30780.53 55.77 43619.55 88888.00 2010-07-15 07:04:24.000 196 30780.53 55.76 43619.47 88888.00 2010-07-15 07:04:25.000 196 30780.55 55.76 43619.49 53380.54 2010-07-15 07:04:26.000 196 30780.55 55.78 43619.53 88888.00 2010-07-15 07:04:27.000 196 30780.53 55.77 43619.49 88888.00 2010-07-15 07:04:28.000 196 30780.52 55.73 43619.46 88888.00 2010-07-15 07:04:29.000 196 30780.47 55.74 43619.52 88888.00 2010-07-15 07:04:30.000 196 30780.26 55.72 43619.72 53380.49 2010-07-15 07:04:31.000 196 30780.23 55.69 43619.68 88888.00 2010-07-15 07:04:32.000 196 30780.22 55.73 43619.69 88888.00 2010-07-15 07:04:33.000 196 30780.24 55.76 43619.68 88888.00 2010-07-15 07:04:34.000 196 30780.38 55.76 43619.47 88888.00 2010-07-15 07:04:35.000 196 30780.39 55.76 43619.39 53380.50 2010-07-15 07:04:36.000 196 30780.30 55.73 43619.51 88888.00 2010-07-15 07:04:37.000 196 30780.16 55.72 43619.65 88888.00 2010-07-15 07:04:38.000 196 30780.18 55.73 43619.68 88888.00 2010-07-15 07:04:39.000 196 30780.20 55.71 43619.72 88888.00 2010-07-15 07:04:40.000 196 30780.22 55.70 43619.67 53380.48 2010-07-15 07:04:41.000 196 30780.33 55.68 43619.46 88888.00 2010-07-15 07:04:42.000 196 30780.35 55.69 43619.45 88888.00 2010-07-15 07:04:43.000 196 30780.41 55.73 43619.46 88888.00 2010-07-15 07:04:44.000 196 30780.40 55.71 43619.43 88888.00 2010-07-15 07:04:45.000 196 30780.36 55.70 43619.40 53380.37 2010-07-15 07:04:46.000 196 30780.34 55.68 43619.42 88888.00 2010-07-15 07:04:47.000 196 30780.38 55.70 43619.40 88888.00 2010-07-15 07:04:48.000 196 30780.38 55.69 43619.42 88888.00 2010-07-15 07:04:49.000 196 30780.36 55.71 43619.40 88888.00 2010-07-15 07:04:50.000 196 30780.38 55.77 43619.41 53380.34 2010-07-15 07:04:51.000 196 30780.33 55.75 43619.39 88888.00 2010-07-15 07:04:52.000 196 30780.30 55.77 43619.44 88888.00 2010-07-15 07:04:53.000 196 30780.31 55.76 43619.42 88888.00 2010-07-15 07:04:54.000 196 30780.24 55.73 43619.37 88888.00 2010-07-15 07:04:55.000 196 30780.20 55.71 43619.38 53380.30 2010-07-15 07:04:56.000 196 30780.20 55.69 43619.36 88888.00 2010-07-15 07:04:57.000 196 30780.17 55.71 43619.33 88888.00 2010-07-15 07:04:58.000 196 30780.21 55.74 43619.31 88888.00 2010-07-15 07:04:59.000 196 30780.16 55.70 43619.29 88888.00 2010-07-15 07:05:00.000 196 30780.12 55.69 43619.28 53380.19 2010-07-15 07:05:01.000 196 30780.07 55.68 43619.26 88888.00 2010-07-15 07:05:02.000 196 30780.08 55.65 43619.31 88888.00 2010-07-15 07:05:03.000 196 30780.08 55.70 43619.33 88888.00 2010-07-15 07:05:04.000 196 30780.04 55.68 43619.35 88888.00 2010-07-15 07:05:05.000 196 30780.04 55.65 43619.34 53380.13 2010-07-15 07:05:06.000 196 30780.07 55.69 43619.27 88888.00 2010-07-15 07:05:07.000 196 30780.05 55.71 43619.28 88888.00 2010-07-15 07:05:08.000 196 30780.04 55.72 43619.30 88888.00 2010-07-15 07:05:09.000 196 30780.06 55.76 43619.28 88888.00 2010-07-15 07:05:10.000 196 30780.08 55.70 43619.26 53380.09 2010-07-15 07:05:11.000 196 30780.08 55.68 43619.26 88888.00 2010-07-15 07:05:12.000 196 30780.06 55.69 43619.26 88888.00 2010-07-15 07:05:13.000 196 30780.08 55.67 43619.27 88888.00 2010-07-15 07:05:14.000 196 30780.05 55.66 43619.28 88888.00 2010-07-15 07:05:15.000 196 30780.06 55.67 43619.36 53380.10 2010-07-15 07:05:16.000 196 30780.02 55.67 43619.30 88888.00 2010-07-15 07:05:17.000 196 30780.02 55.69 43619.28 88888.00 2010-07-15 07:05:18.000 196 30780.05 55.69 43619.29 88888.00 2010-07-15 07:05:19.000 196 30780.06 55.69 43619.28 88888.00 2010-07-15 07:05:20.000 196 30780.04 55.69 43619.29 53380.07 2010-07-15 07:05:21.000 196 30780.01 55.68 43619.25 88888.00 2010-07-15 07:05:22.000 196 30780.01 55.66 43619.20 88888.00 2010-07-15 07:05:23.000 196 30780.00 55.67 43619.16 88888.00 2010-07-15 07:05:24.000 196 30779.97 55.67 43619.13 88888.00 2010-07-15 07:05:25.000 196 30779.93 55.66 43619.14 53380.03 2010-07-15 07:05:26.000 196 30779.96 55.70 43619.15 88888.00 2010-07-15 07:05:27.000 196 30779.97 55.73 43619.14 88888.00 2010-07-15 07:05:28.000 196 30779.98 55.78 43619.19 88888.00 2010-07-15 07:05:29.000 196 30779.97 55.76 43619.15 88888.00 2010-07-15 07:05:30.000 196 30779.94 55.73 43619.19 53379.99 2010-07-15 07:05:31.000 196 30779.76 55.71 43619.47 88888.00 2010-07-15 07:05:32.000 196 30779.79 55.67 43619.48 88888.00 2010-07-15 07:05:33.000 196 30780.04 55.66 43619.16 88888.00 2010-07-15 07:05:34.000 196 30780.20 55.66 43618.96 88888.00 2010-07-15 07:05:35.000 196 30780.15 55.68 43619.04 53380.11 2010-07-15 07:05:36.000 196 30779.85 55.70 43619.41 88888.00 2010-07-15 07:05:37.000 196 30779.75 55.70 43619.55 88888.00 2010-07-15 07:05:38.000 196 30779.84 55.70 43619.42 88888.00 2010-07-15 07:05:39.000 196 30780.08 55.72 43619.02 88888.00 2010-07-15 07:05:40.000 196 30780.11 55.68 43618.96 53380.15 2010-07-15 07:05:41.000 196 30780.00 55.71 43619.10 88888.00 2010-07-15 07:05:42.000 196 30779.73 55.74 43619.42 88888.00 2010-07-15 07:05:43.000 196 30779.70 55.73 43619.43 88888.00 2010-07-15 07:05:44.000 196 30779.93 55.73 43619.17 88888.00 2010-07-15 07:05:45.000 196 30780.12 55.72 43618.90 53380.06 2010-07-15 07:05:46.000 196 30780.07 55.70 43618.89 88888.00 2010-07-15 07:05:47.000 196 30779.92 55.70 43619.10 88888.00 2010-07-15 07:05:48.000 196 30779.87 55.71 43619.16 88888.00 2010-07-15 07:05:49.000 196 30779.85 55.73 43619.19 88888.00 2010-07-15 07:05:50.000 196 30779.81 55.72 43619.17 53379.90 2010-07-15 07:05:51.000 196 30779.75 55.67 43619.26 88888.00 2010-07-15 07:05:52.000 196 30779.76 55.65 43619.28 88888.00 2010-07-15 07:05:53.000 196 30779.79 55.67 43619.23 88888.00 2010-07-15 07:05:54.000 196 30779.78 55.71 43619.12 88888.00 2010-07-15 07:05:55.000 196 30779.77 55.72 43619.14 53379.89 2010-07-15 07:05:56.000 196 30779.80 55.71 43619.17 88888.00 2010-07-15 07:05:57.000 196 30779.80 55.73 43619.11 88888.00 2010-07-15 07:05:58.000 196 30779.79 55.74 43619.13 88888.00 2010-07-15 07:05:59.000 196 30779.76 55.71 43619.13 88888.00 2010-07-15 07:06:00.000 196 30779.79 55.75 43619.14 53379.83 2010-07-15 07:06:01.000 196 30779.78 55.76 43619.17 88888.00 2010-07-15 07:06:02.000 196 30779.77 55.75 43619.13 88888.00 2010-07-15 07:06:03.000 196 30779.76 55.79 43619.11 88888.00 2010-07-15 07:06:04.000 196 30779.78 55.78 43619.14 88888.00 2010-07-15 07:06:05.000 196 30779.77 55.72 43619.14 53379.83 2010-07-15 07:06:06.000 196 30779.76 55.71 43619.15 88888.00 2010-07-15 07:06:07.000 196 30779.72 55.73 43619.12 88888.00 2010-07-15 07:06:08.000 196 30779.68 55.70 43619.07 88888.00 2010-07-15 07:06:09.000 196 30779.65 55.70 43619.10 88888.00 2010-07-15 07:06:10.000 196 30779.65 55.70 43619.07 53379.76 2010-07-15 07:06:11.000 196 30779.63 55.73 43619.13 88888.00 2010-07-15 07:06:12.000 196 30779.63 55.69 43619.10 88888.00 2010-07-15 07:06:13.000 196 30779.62 55.65 43619.07 88888.00 2010-07-15 07:06:14.000 196 30779.61 55.66 43619.07 88888.00 2010-07-15 07:06:15.000 196 30779.63 55.68 43619.06 53379.69 2010-07-15 07:06:16.000 196 30779.66 55.72 43619.03 88888.00 2010-07-15 07:06:17.000 196 30779.65 55.70 43619.04 88888.00 2010-07-15 07:06:18.000 196 30779.62 55.70 43619.07 88888.00 2010-07-15 07:06:19.000 196 30779.58 55.65 43619.05 88888.00 2010-07-15 07:06:20.000 196 30779.54 55.67 43619.02 53379.66 2010-07-15 07:06:21.000 196 30779.54 55.69 43619.05 88888.00 2010-07-15 07:06:22.000 196 30779.54 55.70 43619.08 88888.00 2010-07-15 07:06:23.000 196 30779.56 55.73 43619.06 88888.00 2010-07-15 07:06:24.000 196 30779.54 55.68 43619.07 88888.00 2010-07-15 07:06:25.000 196 30779.53 55.69 43619.05 53379.60 2010-07-15 07:06:26.000 196 30779.51 55.70 43619.06 88888.00 2010-07-15 07:06:27.000 196 30779.48 55.70 43619.07 88888.00 2010-07-15 07:06:28.000 196 30779.52 55.74 43619.07 88888.00 2010-07-15 07:06:29.000 196 30779.56 55.71 43619.10 88888.00 2010-07-15 07:06:30.000 196 30779.43 55.71 43619.22 53379.58 2010-07-15 07:06:31.000 196 30779.31 55.72 43619.32 88888.00 2010-07-15 07:06:32.000 196 30779.45 55.69 43619.15 88888.00 2010-07-15 07:06:33.000 196 30779.71 55.71 43618.77 88888.00 2010-07-15 07:06:34.000 196 30779.73 55.74 43618.76 88888.00 2010-07-15 07:06:35.000 196 30779.59 55.75 43618.96 53379.51 2010-07-15 07:06:36.000 196 30779.40 55.78 43619.32 88888.00 2010-07-15 07:06:37.000 196 30779.40 55.79 43619.33 88888.00 2010-07-15 07:06:38.000 196 30779.66 55.75 43619.00 88888.00 2010-07-15 07:06:39.000 196 30779.82 55.79 43618.81 88888.00 2010-07-15 07:06:40.000 196 30779.81 55.81 43618.89 53379.69 2010-07-15 07:06:41.000 196 30779.52 55.83 43619.22 88888.00 2010-07-15 07:06:42.000 196 30779.43 55.81 43619.33 88888.00 2010-07-15 07:06:43.000 196 30779.50 55.76 43619.20 88888.00 2010-07-15 07:06:44.000 196 30779.80 55.76 43618.78 88888.00 2010-07-15 07:06:45.000 196 30779.83 55.76 43618.71 53379.76 2010-07-15 07:06:46.000 196 30779.73 55.75 43618.85 88888.00 2010-07-15 07:06:47.000 196 30779.63 55.72 43618.96 88888.00 2010-07-15 07:06:48.000 196 30779.62 55.73 43619.00 88888.00 2010-07-15 07:06:49.000 196 30779.60 55.75 43618.95 88888.00 2010-07-15 07:06:50.000 196 30779.59 55.78 43618.89 53379.65 2010-07-15 07:06:51.000 196 30779.58 55.72 43618.84 88888.00 2010-07-15 07:06:52.000 196 30779.56 55.74 43618.88 88888.00 2010-07-15 07:06:53.000 196 30779.54 55.80 43618.94 88888.00 2010-07-15 07:06:54.000 196 30779.53 55.83 43618.99 88888.00 2010-07-15 07:06:55.000 196 30779.54 55.81 43618.95 53379.59 2010-07-15 07:06:56.000 196 30779.54 55.80 43618.95 88888.00 2010-07-15 07:06:57.000 196 30779.56 55.79 43619.00 88888.00 2010-07-15 07:06:58.000 196 30779.57 55.81 43619.00 88888.00 2010-07-15 07:06:59.000 196 30779.57 55.83 43618.96 88888.00 2010-07-15 07:07:00.000 196 30779.57 55.80 43618.90 53379.59 2010-07-15 07:07:01.000 196 30779.55 55.79 43618.96 88888.00 2010-07-15 07:07:02.000 196 30779.56 55.81 43618.96 88888.00 2010-07-15 07:07:03.000 196 30779.58 55.84 43618.99 88888.00 2010-07-15 07:07:04.000 196 30779.57 55.78 43619.00 88888.00 2010-07-15 07:07:05.000 196 30779.53 55.74 43618.99 53379.58 2010-07-15 07:07:06.000 196 30779.52 55.74 43618.96 88888.00 2010-07-15 07:07:07.000 196 30779.53 55.79 43618.99 88888.00 2010-07-15 07:07:08.000 196 30779.57 55.83 43618.99 88888.00 2010-07-15 07:07:09.000 196 30779.55 55.83 43618.95 88888.00 2010-07-15 07:07:10.000 196 30779.51 55.79 43618.95 53379.58 2010-07-15 07:07:11.000 196 30779.50 55.79 43619.00 88888.00 2010-07-15 07:07:12.000 196 30779.50 55.79 43619.01 88888.00 2010-07-15 07:07:13.000 196 30779.49 55.76 43618.94 88888.00 2010-07-15 07:07:14.000 196 30779.47 55.76 43618.97 88888.00 2010-07-15 07:07:15.000 196 30779.50 55.77 43618.96 53379.56 2010-07-15 07:07:16.000 196 30779.53 55.76 43618.99 88888.00 2010-07-15 07:07:17.000 196 30779.53 55.75 43619.00 88888.00 2010-07-15 07:07:18.000 196 30779.53 55.73 43618.96 88888.00 2010-07-15 07:07:19.000 196 30779.55 55.74 43618.88 88888.00 2010-07-15 07:07:20.000 196 30779.54 55.77 43618.87 53379.57 2010-07-15 07:07:21.000 196 30779.53 55.77 43618.85 88888.00 2010-07-15 07:07:22.000 196 30779.53 55.75 43618.88 88888.00 2010-07-15 07:07:23.000 196 30779.55 55.74 43618.91 88888.00 2010-07-15 07:07:24.000 196 30779.57 55.77 43618.95 88888.00 2010-07-15 07:07:25.000 196 30779.56 55.79 43618.96 53379.56 2010-07-15 07:07:26.000 196 30779.53 55.76 43618.96 88888.00 2010-07-15 07:07:27.000 196 30779.51 55.75 43618.98 88888.00 2010-07-15 07:07:28.000 196 30779.53 55.77 43618.99 88888.00 2010-07-15 07:07:29.000 196 30779.45 55.82 43619.10 88888.00 2010-07-15 07:07:30.000 196 30779.32 55.81 43619.26 53379.56 2010-07-15 07:07:31.000 196 30779.29 55.80 43619.22 88888.00 2010-07-15 07:07:32.000 196 30779.25 55.79 43619.24 88888.00 2010-07-15 07:07:33.000 196 30779.26 55.80 43619.22 88888.00 2010-07-15 07:07:34.000 196 30779.45 55.74 43618.94 88888.00 2010-07-15 07:07:35.000 196 30779.47 55.70 43618.85 53379.59 2010-07-15 07:07:36.000 196 30779.44 55.72 43618.88 88888.00 2010-07-15 07:07:37.000 196 30779.42 55.75 43618.88 88888.00 2010-07-15 07:07:38.000 196 30779.40 55.72 43618.88 88888.00 2010-07-15 07:07:39.000 196 30779.40 55.69 43618.91 88888.00 2010-07-15 07:07:40.000 196 30779.37 55.67 43618.88 53379.36 2010-07-15 07:07:41.000 196 30779.37 55.70 43618.88 88888.00 2010-07-15 07:07:42.000 196 30779.39 55.76 43618.91 88888.00 2010-07-15 07:07:43.000 196 30779.40 55.78 43618.91 88888.00 2010-07-15 07:07:44.000 196 30779.42 55.76 43618.91 88888.00 2010-07-15 07:07:45.000 196 30779.41 55.75 43618.90 53379.39 2010-07-15 07:07:46.000 196 30779.41 55.76 43618.89 88888.00 2010-07-15 07:07:47.000 196 30779.41 55.74 43618.93 88888.00 2010-07-15 07:07:48.000 196 30779.42 55.75 43618.93 88888.00 2010-07-15 07:07:49.000 196 30779.40 55.76 43618.93 88888.00 2010-07-15 07:07:50.000 196 30779.42 55.73 43618.97 53379.44 2010-07-15 07:07:51.000 196 30779.43 55.78 43618.97 88888.00 2010-07-15 07:07:52.000 196 30779.40 55.80 43618.98 88888.00 2010-07-15 07:07:53.000 196 30779.41 55.78 43618.95 88888.00 2010-07-15 07:07:54.000 196 30779.40 55.79 43618.95 88888.00 2010-07-15 07:07:55.000 196 30779.39 55.81 43618.96 53379.43 2010-07-15 07:07:56.000 196 30779.39 55.81 43618.95 88888.00 2010-07-15 07:07:57.000 196 30779.42 55.80 43618.96 88888.00 2010-07-15 07:07:58.000 196 30779.42 55.81 43618.90 88888.00 2010-07-15 07:07:59.000 196 30779.38 55.82 43618.91 88888.00 2010-07-15 07:08:00.000 196 30779.34 55.81 43618.93 53379.39 2010-07-15 07:08:01.000 196 30779.33 55.80 43618.88 88888.00 2010-07-15 07:08:02.000 196 30779.31 55.79 43618.87 88888.00 2010-07-15 07:08:03.000 196 30779.31 55.76 43618.82 88888.00 2010-07-15 07:08:04.000 196 30779.29 55.75 43618.83 88888.00 2010-07-15 07:08:05.000 196 30779.26 55.74 43618.85 53379.34 2010-07-15 07:08:06.000 196 30779.25 55.75 43618.83 88888.00 2010-07-15 07:08:07.000 196 30779.22 55.76 43618.86 88888.00 2010-07-15 07:08:08.000 196 30779.25 55.77 43618.86 88888.00 2010-07-15 07:08:09.000 196 30779.28 55.78 43618.83 88888.00 2010-07-15 07:08:10.000 196 30779.27 55.80 43618.82 53379.26 2010-07-15 07:08:11.000 196 30779.27 55.82 43618.83 88888.00 2010-07-15 07:08:12.000 196 30779.28 55.84 43618.85 88888.00 2010-07-15 07:08:13.000 196 30779.22 55.82 43618.84 88888.00 2010-07-15 07:08:14.000 196 30779.22 55.87 43618.78 88888.00 2010-07-15 07:08:15.000 196 30779.24 55.90 43618.83 53379.24 2010-07-15 07:08:16.000 196 30779.22 55.81 43618.84 88888.00 2010-07-15 07:08:17.000 196 30779.21 55.83 43618.83 88888.00 2010-07-15 07:08:18.000 196 30779.17 55.82 43618.79 88888.00 2010-07-15 07:08:19.000 196 30779.13 55.83 43618.77 88888.00 2010-07-15 07:08:20.000 196 30779.12 55.81 43618.73 53379.19 2010-07-15 07:08:21.000 196 30779.11 55.82 43618.75 88888.00 2010-07-15 07:08:22.000 196 30779.12 55.80 43618.73 88888.00 2010-07-15 07:08:23.000 196 30779.10 55.76 43618.78 88888.00 2010-07-15 07:08:24.000 196 30779.04 55.73 43618.83 88888.00 2010-07-15 07:08:25.000 196 30779.04 55.78 43618.79 53379.11 2010-07-15 07:08:26.000 196 30779.04 55.81 43618.75 88888.00 2010-07-15 07:08:27.000 196 30779.06 55.82 43618.73 88888.00 2010-07-15 07:08:28.000 196 30779.03 55.80 43618.79 88888.00 2010-07-15 07:08:29.000 196 30779.04 55.85 43618.83 88888.00 2010-07-15 07:08:30.000 196 30779.00 55.96 43618.96 53379.10 2010-07-15 07:08:31.000 196 30778.98 55.97 43618.98 88888.00 2010-07-15 07:08:32.000 196 30779.02 56.02 43619.03 88888.00 2010-07-15 07:08:33.000 196 30779.04 56.00 43619.02 88888.00 2010-07-15 07:08:34.000 196 30779.08 55.92 43618.91 88888.00 2010-07-15 07:08:35.000 196 30779.08 55.87 43618.84 53379.22 2010-07-15 07:08:36.000 196 30779.12 55.91 43618.88 88888.00 2010-07-15 07:08:37.000 196 30779.07 55.99 43619.01 88888.00 2010-07-15 07:08:38.000 196 30779.03 55.99 43619.02 88888.00 2010-07-15 07:08:39.000 196 30779.02 55.97 43618.98 88888.00 2010-07-15 07:08:40.000 196 30779.04 55.97 43618.89 53379.26 2010-07-15 07:08:41.000 196 30779.08 55.88 43618.75 88888.00 2010-07-15 07:08:42.000 196 30779.08 55.90 43618.79 88888.00 2010-07-15 07:08:43.000 196 30779.06 55.90 43618.82 88888.00 2010-07-15 07:08:44.000 196 30779.01 55.89 43618.80 88888.00 2010-07-15 07:08:45.000 196 30779.00 55.85 43618.76 53379.08 2010-07-15 07:08:46.000 196 30779.01 55.85 43618.72 88888.00 2010-07-15 07:08:47.000 196 30779.02 55.85 43618.72 88888.00 2010-07-15 07:08:48.000 196 30778.99 55.85 43618.70 88888.00 2010-07-15 07:08:49.000 196 30778.99 55.85 43618.75 88888.00 2010-07-15 07:08:50.000 196 30778.99 55.83 43618.76 53379.07 2010-07-15 07:08:51.000 196 30778.97 55.84 43618.73 88888.00 2010-07-15 07:08:52.000 196 30778.95 55.84 43618.75 88888.00 2010-07-15 07:08:53.000 196 30778.96 55.85 43618.80 88888.00 2010-07-15 07:08:54.000 196 30778.97 55.87 43618.76 88888.00 2010-07-15 07:08:55.000 196 30778.96 55.82 43618.76 53379.03 2010-07-15 07:08:56.000 196 30778.97 55.83 43618.74 88888.00 2010-07-15 07:08:57.000 196 30778.98 55.85 43618.74 88888.00 2010-07-15 07:08:58.000 196 30778.93 55.90 43618.74 88888.00 2010-07-15 07:08:59.000 196 30778.93 55.91 43618.78 88888.00 2010-07-15 07:09:00.000 196 30778.93 55.89 43618.75 53378.98 2010-07-15 07:09:01.000 196 30778.92 55.90 43618.72 88888.00 2010-07-15 07:09:02.000 196 30778.89 55.95 43618.76 88888.00 2010-07-15 07:09:03.000 196 30778.90 55.96 43618.74 88888.00 2010-07-15 07:09:04.000 196 30778.86 55.92 43618.70 88888.00 2010-07-15 07:09:05.000 196 30778.86 55.90 43618.75 53378.96 2010-07-15 07:09:06.000 196 30778.84 55.87 43618.72 88888.00 2010-07-15 07:09:07.000 196 30778.83 55.87 43618.72 88888.00 2010-07-15 07:09:08.000 196 30778.86 55.93 43618.73 88888.00 2010-07-15 07:09:09.000 196 30778.83 55.92 43618.72 88888.00 2010-07-15 07:09:10.000 196 30778.83 55.93 43618.69 53378.91 2010-07-15 07:09:11.000 196 30778.87 55.95 43618.72 88888.00 2010-07-15 07:09:12.000 196 30778.87 56.01 43618.79 88888.00 2010-07-15 07:09:13.000 196 30778.88 56.03 43618.79 88888.00 2010-07-15 07:09:14.000 196 30778.90 56.00 43618.79 88888.00 2010-07-15 07:09:15.000 196 30778.91 55.99 43618.73 53378.92 2010-07-15 07:09:16.000 196 30778.90 55.98 43618.71 88888.00 2010-07-15 07:09:17.000 196 30778.89 56.00 43618.75 88888.00 2010-07-15 07:09:18.000 196 30778.88 56.01 43618.76 88888.00 2010-07-15 07:09:19.000 196 30778.90 56.02 43618.82 88888.00 2010-07-15 07:09:20.000 196 30778.90 56.06 43618.81 53378.99 2010-07-15 07:09:21.000 196 30778.90 56.05 43618.75 88888.00 2010-07-15 07:09:22.000 196 30778.94 56.07 43618.74 88888.00 2010-07-15 07:09:23.000 196 30778.98 56.15 43618.71 88888.00 2010-07-15 07:09:24.000 196 30778.97 56.13 43618.76 88888.00 2010-07-15 07:09:25.000 196 30778.95 56.12 43618.79 53379.00 2010-07-15 07:09:26.000 196 30778.95 56.10 43618.80 88888.00 2010-07-15 07:09:27.000 196 30778.98 56.07 43618.78 88888.00 2010-07-15 07:09:28.000 196 30778.98 56.02 43618.77 88888.00 2010-07-15 07:09:29.000 196 30778.97 56.02 43618.81 88888.00 2010-07-15 07:09:30.000 196 30778.97 56.04 43618.79 53379.06 2010-07-15 07:09:31.000 196 30778.94 56.16 43618.94 88888.00 2010-07-15 07:09:32.000 196 30778.93 56.16 43618.94 88888.00 2010-07-15 07:09:33.000 196 30779.02 55.97 43618.74 88888.00 2010-07-15 07:09:34.000 196 30779.09 55.89 43618.57 88888.00 2010-07-15 07:09:35.000 196 30779.08 55.94 43618.63 53379.22 2010-07-15 07:09:36.000 196 30779.02 56.12 43618.83 88888.00 2010-07-15 07:09:37.000 196 30779.01 56.16 43618.90 88888.00 2010-07-15 07:09:38.000 196 30779.05 56.07 43618.82 88888.00 2010-07-15 07:09:39.000 196 30779.14 55.97 43618.62 88888.00 2010-07-15 07:09:40.000 196 30779.17 55.97 43618.56 53379.19 2010-07-15 07:09:41.000 196 30779.14 56.02 43618.63 88888.00 2010-07-15 07:09:42.000 196 30779.04 56.21 43618.83 88888.00 2010-07-15 07:09:43.000 196 30779.06 56.22 43618.85 88888.00 2010-07-15 07:09:44.000 196 30779.16 56.10 43618.70 88888.00 2010-07-15 07:09:45.000 196 30779.23 56.02 43618.54 53379.24 2010-07-15 07:09:46.000 196 30779.18 56.06 43618.59 88888.00 2010-07-15 07:09:47.000 196 30779.13 56.13 43618.69 88888.00 2010-07-15 07:09:48.000 196 30779.09 56.13 43618.69 88888.00 2010-07-15 07:09:49.000 196 30779.10 56.14 43618.69 88888.00 2010-07-15 07:09:50.000 196 30779.18 56.21 43618.66 53379.09 2010-07-15 07:09:51.000 196 30779.14 56.17 43618.66 88888.00 2010-07-15 07:09:52.000 196 30779.11 56.20 43618.74 88888.00 2010-07-15 07:09:53.000 196 30779.09 56.21 43618.72 88888.00 2010-07-15 07:09:54.000 196 30779.08 56.23 43618.74 88888.00 2010-07-15 07:09:55.000 196 30779.04 56.16 43618.70 53379.04 2010-07-15 07:09:56.000 196 30779.02 56.17 43618.68 88888.00 2010-07-15 07:09:57.000 196 30779.03 56.17 43618.72 88888.00 2010-07-15 07:09:58.000 196 30779.02 56.17 43618.72 88888.00 2010-07-15 07:09:59.000 196 30779.02 56.19 43618.70 88888.00 2010-07-15 07:10:00.000 196 30779.03 56.20 43618.66 53379.05 2010-07-15 07:10:01.000 196 30779.06 56.15 43618.65 88888.00 2010-07-15 07:10:02.000 196 30779.07 56.12 43618.62 88888.00 2010-07-15 07:10:03.000 196 30779.05 56.16 43618.60 88888.00 2010-07-15 07:10:04.000 196 30779.05 56.17 43618.65 88888.00 2010-07-15 07:10:05.000 196 30779.04 56.17 43618.65 53378.98 2010-07-15 07:10:06.000 196 30779.04 56.13 43618.62 88888.00 2010-07-15 07:10:07.000 196 30779.04 56.12 43618.58 88888.00 2010-07-15 07:10:08.000 196 30779.06 56.14 43618.63 88888.00 2010-07-15 07:10:09.000 196 30779.05 56.13 43618.62 88888.00 2010-07-15 07:10:10.000 196 30779.07 56.11 43618.63 53379.02 2010-07-15 07:10:11.000 196 30779.10 56.12 43618.67 88888.00 2010-07-15 07:10:12.000 196 30779.11 56.12 43618.65 88888.00 2010-07-15 07:10:13.000 196 30779.09 56.12 43618.66 88888.00 2010-07-15 07:10:14.000 196 30779.08 56.13 43618.65 88888.00 2010-07-15 07:10:15.000 196 30779.13 56.12 43618.65 53379.02 2010-07-15 07:10:16.000 196 30779.14 56.10 43618.64 88888.00 2010-07-15 07:10:17.000 196 30779.13 56.13 43618.65 88888.00 2010-07-15 07:10:18.000 196 30779.18 56.12 43618.65 88888.00 2010-07-15 07:10:19.000 196 30779.21 56.14 43618.66 88888.00 2010-07-15 07:10:20.000 196 30779.19 56.10 43618.64 53379.09 2010-07-15 07:10:21.000 196 30779.25 56.12 43618.61 88888.00 2010-07-15 07:10:22.000 196 30779.22 56.10 43618.67 88888.00 2010-07-15 07:10:23.000 196 30779.24 56.07 43618.68 88888.00 2010-07-15 07:10:24.000 196 30779.29 56.12 43618.65 88888.00 2010-07-15 07:10:25.000 196 30779.33 56.14 43618.71 53379.16 2010-07-15 07:10:26.000 196 30779.29 56.19 43618.76 88888.00 2010-07-15 07:10:27.000 196 30779.31 56.21 43618.72 88888.00 2010-07-15 07:10:28.000 196 30779.33 56.25 43618.76 88888.00 2010-07-15 07:10:29.000 196 30779.35 56.30 43618.75 88888.00 2010-07-15 07:10:30.000 196 30779.32 56.33 43618.85 53379.20 2010-07-15 07:10:31.000 196 30779.30 56.33 43618.90 88888.00 2010-07-15 07:10:32.000 196 30779.37 56.23 43618.81 88888.00 2010-07-15 07:10:33.000 196 30779.44 56.12 43618.61 88888.00 2010-07-15 07:10:34.000 196 30779.42 56.10 43618.58 88888.00 2010-07-15 07:10:35.000 196 30779.36 56.23 43618.72 53379.15 2010-07-15 07:10:36.000 196 30779.29 56.36 43618.86 88888.00 2010-07-15 07:10:37.000 196 30779.29 56.32 43618.75 88888.00 2010-07-15 07:10:38.000 196 30779.37 56.15 43618.54 88888.00 2010-07-15 07:10:39.000 196 30779.42 56.03 43618.44 88888.00 2010-07-15 07:10:40.000 196 30779.46 56.12 43618.51 53379.28 2010-07-15 07:10:41.000 196 30779.38 56.28 43618.76 88888.00 2010-07-15 07:10:42.000 196 30779.39 56.30 43618.81 88888.00 2010-07-15 07:10:43.000 196 30779.45 56.31 43618.80 88888.00 2010-07-15 07:10:44.000 196 30779.55 56.17 43618.58 88888.00 2010-07-15 07:10:45.000 196 30779.59 56.15 43618.55 53379.35 2010-07-15 07:10:46.000 196 30779.62 56.19 43618.66 88888.00 2010-07-15 07:10:47.000 196 30779.61 56.27 43618.75 88888.00 2010-07-15 07:10:48.000 196 30779.62 56.31 43618.74 88888.00 2010-07-15 07:10:49.000 196 30779.64 56.27 43618.74 88888.00 2010-07-15 07:10:50.000 196 30779.62 56.27 43618.71 53379.38 2010-07-15 07:10:51.000 196 30779.63 56.28 43618.68 88888.00 2010-07-15 07:10:52.000 196 30779.65 56.30 43618.66 88888.00 2010-07-15 07:10:53.000 196 30779.65 56.31 43618.65 88888.00 2010-07-15 07:10:54.000 196 30779.66 56.29 43618.67 88888.00 2010-07-15 07:10:55.000 196 30779.67 56.27 43618.70 53379.39 2010-07-15 07:10:56.000 196 30779.73 56.25 43618.67 88888.00 2010-07-15 07:10:57.000 196 30779.75 56.27 43618.66 88888.00 2010-07-15 07:10:58.000 196 30779.72 56.27 43618.69 88888.00 2010-07-15 07:10:59.000 196 30779.75 56.27 43618.72 88888.00 2010-07-15 07:11:00.000 196 30779.79 56.29 43618.74 53379.46 2010-07-15 07:11:01.000 196 30779.83 56.32 43618.73 88888.00 2010-07-15 07:11:02.000 196 30779.85 56.33 43618.75 88888.00 2010-07-15 07:11:03.000 196 30779.84 56.32 43618.77 88888.00 2010-07-15 07:11:04.000 196 30779.82 56.30 43618.78 88888.00 2010-07-15 07:11:05.000 196 30779.81 56.29 43618.77 53379.50 2010-07-15 07:11:06.000 196 30779.80 56.30 43618.74 88888.00 2010-07-15 07:11:07.000 196 30779.80 56.31 43618.75 88888.00 2010-07-15 07:11:08.000 196 30779.79 56.31 43618.74 88888.00 2010-07-15 07:11:09.000 196 30779.83 56.30 43618.72 88888.00 2010-07-15 07:11:10.000 196 30779.81 56.30 43618.76 53379.51 2010-07-15 07:11:11.000 196 30779.82 56.33 43618.76 88888.00 2010-07-15 07:11:12.000 196 30779.82 56.29 43618.71 88888.00 2010-07-15 07:11:13.000 196 30779.84 56.31 43618.71 88888.00 2010-07-15 07:11:14.000 196 30779.88 56.40 43618.76 88888.00 2010-07-15 07:11:15.000 196 30779.96 56.50 43618.65 53379.54 2010-07-15 07:11:16.000 196 30779.88 56.45 43618.69 88888.00 2010-07-15 07:11:17.000 196 30779.84 56.41 43618.77 88888.00 2010-07-15 07:11:18.000 196 30779.86 56.37 43618.75 88888.00 2010-07-15 07:11:19.000 196 30779.87 56.35 43618.78 88888.00 2010-07-15 07:11:20.000 196 30779.87 56.38 43618.80 53379.56 2010-07-15 07:11:21.000 196 30779.87 56.33 43618.75 88888.00 2010-07-15 07:11:22.000 196 30779.86 56.35 43618.72 88888.00 2010-07-15 07:11:23.000 196 30779.87 56.34 43618.74 88888.00 2010-07-15 07:11:24.000 196 30779.87 56.34 43618.78 88888.00 2010-07-15 07:11:25.000 196 30779.87 56.32 43618.75 53379.53 2010-07-15 07:11:26.000 196 30779.87 56.29 43618.77 88888.00 2010-07-15 07:11:27.000 196 30779.89 56.29 43618.77 88888.00 2010-07-15 07:11:28.000 196 30779.91 56.34 43618.80 88888.00 2010-07-15 07:11:29.000 196 30779.90 56.40 43618.79 88888.00 2010-07-15 07:11:30.000 196 30779.87 56.47 43618.87 53379.57 2010-07-15 07:11:31.000 196 30779.89 56.48 43618.87 88888.00 2010-07-15 07:11:32.000 196 30779.87 56.50 43618.90 88888.00 2010-07-15 07:11:33.000 196 30779.91 56.46 43618.87 88888.00 2010-07-15 07:11:34.000 196 30779.99 56.37 43618.72 88888.00 2010-07-15 07:11:35.000 196 30779.97 56.38 43618.69 53379.70 2010-07-15 07:11:36.000 196 30780.01 56.41 43618.69 88888.00 2010-07-15 07:11:37.000 196 30779.98 56.39 43618.71 88888.00 2010-07-15 07:11:38.000 196 30780.01 56.39 43618.76 88888.00 2010-07-15 07:11:39.000 196 30780.03 56.35 43618.76 88888.00 2010-07-15 07:11:40.000 196 30780.02 56.32 43618.71 53379.66 2010-07-15 07:11:41.000 196 30780.01 56.30 43618.74 88888.00 2010-07-15 07:11:42.000 196 30779.99 56.34 43618.75 88888.00 2010-07-15 07:11:43.000 196 30780.01 56.34 43618.70 88888.00 2010-07-15 07:11:44.000 196 30780.02 56.33 43618.72 88888.00 2010-07-15 07:11:45.000 196 30779.98 56.33 43618.73 53379.66 2010-07-15 07:11:46.000 196 30779.98 56.34 43618.73 88888.00 2010-07-15 07:11:47.000 196 30779.95 56.34 43618.71 88888.00 2010-07-15 07:11:48.000 196 30779.98 56.34 43618.73 88888.00 2010-07-15 07:11:49.000 196 30779.98 56.34 43618.72 88888.00 2010-07-15 07:11:50.000 196 30780.00 56.33 43618.75 53379.65 2010-07-15 07:11:51.000 196 30780.00 56.34 43618.77 88888.00 2010-07-15 07:11:52.000 196 30779.98 56.32 43618.75 88888.00 2010-07-15 07:11:53.000 196 30780.00 56.31 43618.74 88888.00 2010-07-15 07:11:54.000 196 30780.04 56.29 43618.70 88888.00 2010-07-15 07:11:55.000 196 30780.00 56.32 43618.71 53379.63 2010-07-15 07:11:56.000 196 30780.01 56.33 43618.68 88888.00 2010-07-15 07:11:57.000 196 30780.04 56.30 43618.73 88888.00 2010-07-15 07:11:58.000 196 30780.03 56.29 43618.77 88888.00 2010-07-15 07:11:59.000 196 30780.04 56.30 43618.79 88888.00 2010-07-15 07:12:00.000 196 30780.03 56.32 43618.84 53379.67 2010-07-15 07:12:01.000 196 30780.06 56.31 43618.81 88888.00 2010-07-15 07:12:02.000 196 30780.05 56.26 43618.76 88888.00 2010-07-15 07:12:03.000 196 30780.08 56.27 43618.74 88888.00 2010-07-15 07:12:04.000 196 30780.11 56.26 43618.77 88888.00 2010-07-15 07:12:05.000 196 30780.11 56.26 43618.76 53379.72 2010-07-15 07:12:06.000 196 30780.09 56.26 43618.72 88888.00 2010-07-15 07:12:07.000 196 30780.10 56.27 43618.77 88888.00 2010-07-15 07:12:08.000 196 30780.12 56.33 43618.81 88888.00 2010-07-15 07:12:09.000 196 30780.12 56.34 43618.82 88888.00 2010-07-15 07:12:10.000 196 30780.08 56.27 43618.80 53379.73 2010-07-15 07:12:11.000 196 30780.12 56.27 43618.87 88888.00 2010-07-15 07:12:12.000 196 30780.16 56.32 43618.79 88888.00 2010-07-15 07:12:13.000 196 30780.18 56.30 43618.77 88888.00 2010-07-15 07:12:14.000 196 30780.21 56.31 43618.81 88888.00 2010-07-15 07:12:15.000 196 30780.21 56.31 43618.84 53379.74 2010-07-15 07:12:16.000 196 30780.21 56.33 43618.82 88888.00 2010-07-15 07:12:17.000 196 30780.22 56.35 43618.77 88888.00 2010-07-15 07:12:18.000 196 30780.23 56.35 43618.76 88888.00 2010-07-15 07:12:19.000 196 30780.21 56.32 43618.76 88888.00 2010-07-15 07:12:20.000 196 30780.22 56.32 43618.77 53379.86 2010-07-15 07:12:21.000 196 30780.22 56.29 43618.74 88888.00 2010-07-15 07:12:22.000 196 30780.23 56.29 43618.73 88888.00 2010-07-15 07:12:23.000 196 30780.20 56.28 43618.79 88888.00 2010-07-15 07:12:24.000 196 30780.20 56.29 43618.77 88888.00 2010-07-15 07:12:25.000 196 30780.24 56.29 43618.79 53379.82 2010-07-15 07:12:26.000 196 30780.24 56.28 43618.75 88888.00 2010-07-15 07:12:27.000 196 30780.23 56.32 43618.77 88888.00 2010-07-15 07:12:28.000 196 30780.24 56.36 43618.80 88888.00 2010-07-15 07:12:29.000 196 30780.28 56.38 43618.79 88888.00 2010-07-15 07:12:30.000 196 30780.28 56.41 43618.77 53379.83 2010-07-15 07:12:31.000 196 30780.28 56.39 43618.80 88888.00 2010-07-15 07:12:32.000 196 30780.28 56.38 43618.83 88888.00 2010-07-15 07:12:33.000 196 30780.30 56.38 43618.84 88888.00 2010-07-15 07:12:34.000 196 30780.30 56.36 43618.82 88888.00 2010-07-15 07:12:35.000 196 30780.28 56.34 43618.87 53379.86 2010-07-15 07:12:36.000 196 30780.30 56.30 43618.90 88888.00 2010-07-15 07:12:37.000 196 30780.28 56.32 43618.90 88888.00 2010-07-15 07:12:38.000 196 30780.32 56.33 43618.88 88888.00 2010-07-15 07:12:39.000 196 30780.37 56.28 43618.84 88888.00 2010-07-15 07:12:40.000 196 30780.37 56.30 43618.83 53379.90 2010-07-15 07:12:41.000 196 30780.36 56.32 43618.80 88888.00 2010-07-15 07:12:42.000 196 30780.40 56.29 43618.80 88888.00 2010-07-15 07:12:43.000 196 30780.41 56.27 43618.78 88888.00 2010-07-15 07:12:44.000 196 30780.40 56.26 43618.80 88888.00 2010-07-15 07:12:45.000 196 30780.40 56.33 43618.84 53379.88 2010-07-15 07:12:46.000 196 30780.43 56.30 43618.79 88888.00 2010-07-15 07:12:47.000 196 30780.46 56.32 43618.77 88888.00 2010-07-15 07:12:48.000 196 30780.47 56.34 43618.81 88888.00 2010-07-15 07:12:49.000 196 30780.45 56.37 43618.87 88888.00 2010-07-15 07:12:50.000 196 30780.47 56.38 43618.89 53379.92 2010-07-15 07:12:51.000 196 30780.50 56.34 43618.89 88888.00 2010-07-15 07:12:52.000 196 30780.49 56.34 43618.91 88888.00 2010-07-15 07:12:53.000 196 30780.50 56.37 43618.96 88888.00 2010-07-15 07:12:54.000 196 30780.57 56.39 43618.85 88888.00 2010-07-15 07:12:55.000 196 30780.60 56.41 43618.78 53380.02 2010-07-15 07:12:56.000 196 30780.63 56.39 43618.77 88888.00 2010-07-15 07:12:57.000 196 30780.64 56.37 43618.80 88888.00 2010-07-15 07:12:58.000 196 30780.66 56.36 43618.81 88888.00 2010-07-15 07:12:59.000 196 30780.65 56.35 43618.82 88888.00 2010-07-15 07:13:00.000 196 30780.65 56.37 43618.81 53380.04 2010-07-15 07:13:01.000 196 30780.62 56.31 43618.79 88888.00 2010-07-15 07:13:02.000 196 30780.62 56.26 43618.78 88888.00 2010-07-15 07:13:03.000 196 30780.65 56.27 43618.74 88888.00 2010-07-15 07:13:04.000 196 30780.64 56.28 43618.76 88888.00 2010-07-15 07:13:05.000 196 30780.63 56.33 43618.75 53380.03 2010-07-15 07:13:06.000 196 30780.60 56.30 43618.74 88888.00 2010-07-15 07:13:07.000 196 30780.61 56.29 43618.76 88888.00 2010-07-15 07:13:08.000 196 30780.59 56.26 43618.76 88888.00 2010-07-15 07:13:09.000 196 30780.62 56.26 43618.71 88888.00 2010-07-15 07:13:10.000 196 30780.69 56.33 43618.71 53379.99 2010-07-15 07:13:11.000 196 30780.67 56.30 43618.66 88888.00 2010-07-15 07:13:12.000 196 30780.66 56.25 43618.78 88888.00 2010-07-15 07:13:13.000 196 30780.66 56.27 43618.75 88888.00 2010-07-15 07:13:14.000 196 30780.68 56.30 43618.71 88888.00 2010-07-15 07:13:15.000 196 30780.68 56.33 43618.70 53379.99 2010-07-15 07:13:16.000 196 30780.70 56.34 43618.70 88888.00 2010-07-15 07:13:17.000 196 30780.69 56.30 43618.68 88888.00 2010-07-15 07:13:18.000 196 30780.67 56.28 43618.70 88888.00 2010-07-15 07:13:19.000 196 30780.65 56.25 43618.66 88888.00 2010-07-15 07:13:20.000 196 30780.62 56.23 43618.68 53379.99 2010-07-15 07:13:21.000 196 30780.62 56.20 43618.66 88888.00 2010-07-15 07:13:22.000 196 30780.63 56.19 43618.63 88888.00 2010-07-15 07:13:23.000 196 30780.65 56.21 43618.61 88888.00 2010-07-15 07:13:24.000 196 30780.63 56.24 43618.59 88888.00 2010-07-15 07:13:25.000 196 30780.63 56.23 43618.62 53379.89 2010-07-15 07:13:26.000 196 30780.65 56.20 43618.65 88888.00 2010-07-15 07:13:27.000 196 30780.63 56.15 43618.61 88888.00 2010-07-15 07:13:28.000 196 30780.60 56.10 43618.58 88888.00 2010-07-15 07:13:29.000 196 30780.57 56.09 43618.56 88888.00 2010-07-15 07:13:30.000 196 30780.55 56.10 43618.55 53379.82 2010-07-15 07:13:31.000 196 30780.49 56.02 43618.53 88888.00 2010-07-15 07:13:32.000 196 30780.46 56.01 43618.53 88888.00 2010-07-15 07:13:33.000 196 30780.44 55.99 43618.56 88888.00 2010-07-15 07:13:34.000 196 30780.38 56.01 43618.53 88888.00 2010-07-15 07:13:35.000 196 30780.33 56.04 43618.52 53379.66 2010-07-15 07:13:36.000 196 30780.32 56.02 43618.51 88888.00 2010-07-15 07:13:37.000 196 30780.32 56.02 43618.57 88888.00 2010-07-15 07:13:38.000 196 30780.32 56.03 43618.59 88888.00 2010-07-15 07:13:39.000 196 30780.36 56.04 43618.59 88888.00 2010-07-15 07:13:40.000 196 30780.34 56.13 43618.61 53379.63 2010-07-15 07:13:41.000 196 30780.34 56.20 43618.66 88888.00 2010-07-15 07:13:42.000 196 30780.38 56.20 43618.62 88888.00 2010-07-15 07:13:43.000 196 30780.42 56.22 43618.66 88888.00 2010-07-15 07:13:44.000 196 30780.42 56.24 43618.72 88888.00 2010-07-15 07:13:45.000 196 30780.42 56.26 43618.75 53379.76 2010-07-15 07:13:46.000 196 30780.45 56.24 43618.69 88888.00 2010-07-15 07:13:47.000 196 30780.49 56.25 43618.71 88888.00 2010-07-15 07:13:48.000 196 30780.50 56.28 43618.75 88888.00 2010-07-15 07:13:49.000 196 30780.48 56.27 43618.74 88888.00 2010-07-15 07:13:50.000 196 30780.51 56.24 43618.71 53379.91 2010-07-15 07:13:51.000 196 30780.57 56.22 43618.64 88888.00 2010-07-15 07:13:52.000 196 30780.58 56.24 43618.66 88888.00 2010-07-15 07:13:53.000 196 30780.61 56.24 43618.66 88888.00 2010-07-15 07:13:54.000 196 30780.63 56.25 43618.69 88888.00 2010-07-15 07:13:55.000 196 30780.62 56.28 43618.76 53379.94 2010-07-15 07:13:56.000 196 30780.63 56.26 43618.79 88888.00 2010-07-15 07:13:57.000 196 30780.68 56.32 43618.78 88888.00 2010-07-15 07:13:58.000 196 30780.70 56.37 43618.77 88888.00 2010-07-15 07:13:59.000 196 30780.72 56.34 43618.75 88888.00 2010-07-15 07:14:00.000 196 30780.76 56.32 43618.79 53380.05 2010-07-15 07:14:01.000 196 30780.79 56.31 43618.77 88888.00 2010-07-15 07:14:02.000 196 30780.80 56.29 43618.78 88888.00 2010-07-15 07:14:03.000 196 30780.79 56.30 43618.81 88888.00 2010-07-15 07:14:04.000 196 30780.81 56.33 43618.84 88888.00 2010-07-15 07:14:05.000 196 30780.81 56.38 43618.85 53380.14 2010-07-15 07:14:06.000 196 30780.84 56.39 43618.85 88888.00 2010-07-15 07:14:07.000 196 30780.85 56.37 43618.85 88888.00 2010-07-15 07:14:08.000 196 30780.88 56.39 43618.85 88888.00 2010-07-15 07:14:09.000 196 30780.89 56.34 43618.92 88888.00 2010-07-15 07:14:10.000 196 30780.92 56.32 43618.91 53380.22 2010-07-15 07:14:11.000 196 30780.94 56.33 43618.89 88888.00 2010-07-15 07:14:12.000 196 30780.97 56.36 43618.89 88888.00 2010-07-15 07:14:13.000 196 30781.01 56.41 43618.86 88888.00 2010-07-15 07:14:14.000 196 30780.97 56.40 43618.88 88888.00 2010-07-15 07:14:15.000 196 30781.01 56.40 43618.88 53380.29 2010-07-15 07:14:16.000 196 30781.04 56.41 43618.91 88888.00 2010-07-15 07:14:17.000 196 30781.05 56.37 43618.90 88888.00 2010-07-15 07:14:18.000 196 30781.04 56.36 43618.93 88888.00 2010-07-15 07:14:19.000 196 30781.04 56.41 43618.92 88888.00 2010-07-15 07:14:20.000 196 30781.02 56.44 43618.88 53380.33 2010-07-15 07:14:21.000 196 30781.04 56.42 43618.86 88888.00 2010-07-15 07:14:22.000 196 30781.06 56.38 43618.79 88888.00 2010-07-15 07:14:23.000 196 30781.06 56.41 43618.82 88888.00 2010-07-15 07:14:24.000 196 30781.03 56.41 43618.83 88888.00 2010-07-15 07:14:25.000 196 30781.08 56.42 43618.86 53380.41 2010-07-15 07:14:26.000 196 30781.09 56.40 43618.84 88888.00 2010-07-15 07:14:27.000 196 30781.07 56.34 43618.86 88888.00 2010-07-15 07:14:28.000 196 30781.03 56.31 43618.87 88888.00 2010-07-15 07:14:29.000 196 30781.04 56.31 43618.81 88888.00 2010-07-15 07:14:30.000 196 30781.07 56.32 43618.72 53380.38 2010-07-15 07:14:31.000 196 30781.10 56.30 43618.72 88888.00 2010-07-15 07:14:32.000 196 30781.10 56.29 43618.76 88888.00 2010-07-15 07:14:33.000 196 30781.08 56.32 43618.77 88888.00 2010-07-15 07:14:34.000 196 30781.08 56.34 43618.76 88888.00 2010-07-15 07:14:35.000 196 30781.04 56.34 43618.77 53380.35 2010-07-15 07:14:36.000 196 30781.02 56.34 43618.72 88888.00 2010-07-15 07:14:37.000 196 30781.02 56.33 43618.67 88888.00 2010-07-15 07:14:38.000 196 30781.02 56.34 43618.72 88888.00 2010-07-15 07:14:39.000 196 30781.03 56.36 43618.81 88888.00 2010-07-15 07:14:40.000 196 30781.01 56.34 43618.85 53380.32 2010-07-15 07:14:41.000 196 30780.97 56.32 43618.81 88888.00 2010-07-15 07:14:42.000 196 30780.95 56.29 43618.82 88888.00 2010-07-15 07:14:43.000 196 30780.95 56.32 43618.85 88888.00 2010-07-15 07:14:44.000 196 30780.93 56.31 43618.81 88888.00 2010-07-15 07:14:45.000 196 30780.90 56.28 43618.74 53380.29 2010-07-15 07:14:46.000 196 30780.89 56.27 43618.71 88888.00 2010-07-15 07:14:47.000 196 30780.93 56.26 43618.73 88888.00 2010-07-15 07:14:48.000 196 30780.93 56.23 43618.75 88888.00 2010-07-15 07:14:49.000 196 30780.92 56.28 43618.75 88888.00 2010-07-15 07:14:50.000 196 30780.94 56.29 43618.76 53380.24 2010-07-15 07:14:51.000 196 30780.93 56.27 43618.72 88888.00 2010-07-15 07:14:52.000 196 30780.94 56.20 43618.79 88888.00 2010-07-15 07:14:53.000 196 30780.90 56.18 43618.75 88888.00 2010-07-15 07:14:54.000 196 30780.89 56.22 43618.71 88888.00 2010-07-15 07:14:55.000 196 30780.87 56.21 43618.63 53380.28 2010-07-15 07:14:56.000 196 30780.83 56.21 43618.64 88888.00 2010-07-15 07:14:57.000 196 30780.83 56.23 43618.68 88888.00 2010-07-15 07:14:58.000 196 30780.84 56.26 43618.72 88888.00 2010-07-15 07:14:59.000 196 30780.84 56.27 43618.72 88888.00 2010-07-15 07:15:00.000 196 30780.84 56.23 43618.68 53380.14 2010-07-15 07:15:01.000 196 30780.79 56.21 43618.74 88888.00 2010-07-15 07:15:02.000 196 30780.81 56.25 43618.75 88888.00 2010-07-15 07:15:03.000 196 30780.81 56.25 43618.71 88888.00 2010-07-15 07:15:04.000 196 30780.79 56.26 43618.70 88888.00 2010-07-15 07:15:05.000 196 30780.81 56.22 43618.71 53380.15 2010-07-15 07:15:06.000 196 30780.82 56.25 43618.73 88888.00 2010-07-15 07:15:07.000 196 30780.80 56.27 43618.74 88888.00 2010-07-15 07:15:08.000 196 30780.82 56.25 43618.73 88888.00 2010-07-15 07:15:09.000 196 30780.80 56.30 43618.75 88888.00 2010-07-15 07:15:10.000 196 30780.77 56.29 43618.74 53380.16 2010-07-15 07:15:11.000 196 30780.76 56.32 43618.70 88888.00 2010-07-15 07:15:12.000 196 30780.74 56.32 43618.73 88888.00 2010-07-15 07:15:13.000 196 30780.71 56.31 43618.67 88888.00 2010-07-15 07:15:14.000 196 30780.70 56.30 43618.65 88888.00 2010-07-15 07:15:15.000 196 30780.73 56.31 43618.67 53380.10 2010-07-15 07:15:16.000 196 30780.74 56.35 43618.70 88888.00 2010-07-15 07:15:17.000 196 30780.71 56.29 43618.68 88888.00 2010-07-15 07:15:18.000 196 30780.69 56.26 43618.62 88888.00 2010-07-15 07:15:19.000 196 30780.66 56.27 43618.62 88888.00 2010-07-15 07:15:20.000 196 30780.67 56.26 43618.64 53380.04 2010-07-15 07:15:21.000 196 30780.69 56.27 43618.63 88888.00 2010-07-15 07:15:22.000 196 30780.66 56.28 43618.66 88888.00 2010-07-15 07:15:23.000 196 30780.65 56.27 43618.68 88888.00 2010-07-15 07:15:24.000 196 30780.67 56.28 43618.66 88888.00 2010-07-15 07:15:25.000 196 30780.70 56.29 43618.64 53380.02 2010-07-15 07:15:26.000 196 30780.70 56.36 43618.66 88888.00 2010-07-15 07:15:27.000 196 30780.68 56.35 43618.69 88888.00 2010-07-15 07:15:28.000 196 30780.72 56.34 43618.73 88888.00 2010-07-15 07:15:29.000 196 30780.72 56.36 43618.75 88888.00 2010-07-15 07:15:30.000 196 30780.74 56.40 43618.70 53380.08 2010-07-15 07:15:31.000 196 30780.77 56.41 43618.68 88888.00 2010-07-15 07:15:32.000 196 30780.80 56.38 43618.71 88888.00 2010-07-15 07:15:33.000 196 30780.76 56.37 43618.74 88888.00 2010-07-15 07:15:34.000 196 30780.72 56.28 43618.77 88888.00 2010-07-15 07:15:35.000 196 30780.75 56.27 43618.73 53380.13 2010-07-15 07:15:36.000 196 30780.79 56.28 43618.72 88888.00 2010-07-15 07:15:37.000 196 30780.76 56.26 43618.68 88888.00 2010-07-15 07:15:38.000 196 30780.63 56.18 43618.78 88888.00 2010-07-15 07:15:39.000 196 30780.67 56.23 43618.75 88888.00 2010-07-15 07:15:40.000 196 30780.70 56.23 43618.67 53380.07 2010-07-15 07:15:41.000 196 30780.67 56.24 43618.63 88888.00 2010-07-15 07:15:42.000 196 30780.67 56.22 43618.61 88888.00 2010-07-15 07:15:43.000 196 30780.70 56.24 43618.59 88888.00 2010-07-15 07:15:44.000 196 30780.72 56.24 43618.59 88888.00 2010-07-15 07:15:45.000 196 30780.72 56.23 43618.64 53379.95 2010-07-15 07:15:46.000 196 30780.71 56.23 43618.64 88888.00 2010-07-15 07:15:47.000 196 30780.73 56.28 43618.69 88888.00 2010-07-15 07:15:48.000 196 30780.79 56.33 43618.71 88888.00 2010-07-15 07:15:49.000 196 30780.83 56.29 43618.73 88888.00 2010-07-15 07:15:50.000 196 30780.84 56.32 43618.74 53380.05 2010-07-15 07:15:51.000 196 30780.84 56.33 43618.75 88888.00 2010-07-15 07:15:52.000 196 30780.85 56.30 43618.74 88888.00 2010-07-15 07:15:53.000 196 30780.87 56.29 43618.71 88888.00 2010-07-15 07:15:54.000 196 30780.88 56.27 43618.67 88888.00 2010-07-15 07:15:55.000 196 30780.85 56.23 43618.71 53380.16 2010-07-15 07:15:56.000 196 30780.83 56.24 43618.72 88888.00 2010-07-15 07:15:57.000 196 30780.85 56.29 43618.71 88888.00 2010-07-15 07:15:58.000 196 30780.87 56.31 43618.70 88888.00 2010-07-15 07:15:59.000 196 30780.83 56.29 43618.70 88888.00 2010-07-15 07:16:00.000 196 30780.80 56.27 43618.69 53380.15 2010-07-15 07:16:01.000 196 30780.80 56.26 43618.67 88888.00 2010-07-15 07:16:02.000 196 30780.78 56.21 43618.71 88888.00 2010-07-15 07:16:03.000 196 30780.74 56.16 43618.73 88888.00 2010-07-15 07:16:04.000 196 30780.79 56.17 43618.73 88888.00 2010-07-15 07:16:05.000 196 30780.78 56.19 43618.64 53380.05 2010-07-15 07:16:06.000 196 30780.74 56.21 43618.68 88888.00 2010-07-15 07:16:07.000 196 30780.74 56.20 43618.64 88888.00 2010-07-15 07:16:08.000 196 30780.77 56.19 43618.63 88888.00 2010-07-15 07:16:09.000 196 30780.78 56.20 43618.64 88888.00 2010-07-15 07:16:10.000 196 30780.75 56.19 43618.63 53380.01 2010-07-15 07:16:11.000 196 30780.75 56.17 43618.61 88888.00 2010-07-15 07:16:12.000 196 30780.79 56.15 43618.59 88888.00 2010-07-15 07:16:13.000 196 30780.79 56.14 43618.63 88888.00 2010-07-15 07:16:14.000 196 30780.76 56.11 43618.64 88888.00 2010-07-15 07:16:15.000 196 30780.76 56.14 43618.66 53380.01 2010-07-15 07:16:16.000 196 30780.78 56.14 43618.69 88888.00 2010-07-15 07:16:17.000 196 30780.79 56.15 43618.71 88888.00 2010-07-15 07:16:18.000 196 30780.77 56.18 43618.71 88888.00 2010-07-15 07:16:19.000 196 30780.78 56.20 43618.72 88888.00 2010-07-15 07:16:20.000 196 30780.74 56.13 43618.74 53380.00 2010-07-15 07:16:21.000 196 30780.70 56.13 43618.75 88888.00 2010-07-15 07:16:22.000 196 30780.73 56.16 43618.76 88888.00 2010-07-15 07:16:23.000 196 30780.76 56.18 43618.77 88888.00 2010-07-15 07:16:24.000 196 30780.72 56.17 43618.78 88888.00 2010-07-15 07:16:25.000 196 30780.71 56.13 43618.75 53380.01 2010-07-15 07:16:26.000 196 30780.70 56.12 43618.71 88888.00 2010-07-15 07:16:27.000 196 30780.70 56.13 43618.71 88888.00 2010-07-15 07:16:28.000 196 30780.71 56.16 43618.71 88888.00 2010-07-15 07:16:29.000 196 30780.70 56.16 43618.68 88888.00 2010-07-15 07:16:30.000 196 30780.69 56.13 43618.69 53379.95 2010-07-15 07:16:31.000 196 30780.66 56.12 43618.67 88888.00 2010-07-15 07:16:32.000 196 30780.67 56.11 43618.62 88888.00 2010-07-15 07:16:33.000 196 30780.70 56.12 43618.64 88888.00 2010-07-15 07:16:34.000 196 30780.72 56.09 43618.67 88888.00 2010-07-15 07:16:35.000 196 30780.61 56.01 43618.80 53379.92 2010-07-15 07:16:36.000 196 30780.67 56.07 43618.80 88888.00 2010-07-15 07:16:37.000 196 30780.75 56.08 43618.70 88888.00 2010-07-15 07:16:38.000 196 30780.75 56.08 43618.70 88888.00 2010-07-15 07:16:39.000 196 30780.74 56.11 43618.69 88888.00 2010-07-15 07:16:40.000 196 30780.74 56.09 43618.69 53379.93 2010-07-15 07:16:41.000 196 30780.71 56.04 43618.68 88888.00 2010-07-15 07:16:42.000 196 30780.72 56.07 43618.60 88888.00 2010-07-15 07:16:43.000 196 30780.67 56.05 43618.57 88888.00 2010-07-15 07:16:44.000 196 30780.66 56.05 43618.61 88888.00 2010-07-15 07:16:45.000 196 30780.65 56.05 43618.62 53379.91 2010-07-15 07:16:46.000 196 30780.62 56.04 43618.58 88888.00 2010-07-15 07:16:47.000 196 30780.62 56.08 43618.54 88888.00 2010-07-15 07:16:48.000 196 30780.61 56.12 43618.58 88888.00 2010-07-15 07:16:49.000 196 30780.61 56.12 43618.58 88888.00 2010-07-15 07:16:50.000 196 30780.62 56.13 43618.59 53379.91 2010-07-15 07:16:51.000 196 30780.62 56.16 43618.65 88888.00 2010-07-15 07:16:52.000 196 30780.60 56.18 43618.69 88888.00 2010-07-15 07:16:53.000 196 30780.61 56.15 43618.63 88888.00 2010-07-15 07:16:54.000 196 30780.61 56.13 43618.60 88888.00 2010-07-15 07:16:55.000 196 30780.62 56.15 43618.64 53379.89 2010-07-15 07:16:56.000 196 30780.62 56.12 43618.59 88888.00 2010-07-15 07:16:57.000 196 30780.65 56.11 43618.59 88888.00 2010-07-15 07:16:58.000 196 30780.63 56.11 43618.59 88888.00 2010-07-15 07:16:59.000 196 30780.62 56.12 43618.56 88888.00 2010-07-15 07:17:00.000 196 30780.62 56.09 43618.58 53379.91 2010-07-15 07:17:01.000 196 30780.59 56.08 43618.62 88888.00 2010-07-15 07:17:02.000 196 30780.63 56.10 43618.59 88888.00 2010-07-15 07:17:03.000 196 30780.65 56.06 43618.55 88888.00 2010-07-15 07:17:04.000 196 30780.65 56.06 43618.52 88888.00 2010-07-15 07:17:05.000 196 30780.60 56.03 43618.57 53379.92 2010-07-15 07:17:06.000 196 30780.66 56.09 43618.58 88888.00 2010-07-15 07:17:07.000 196 30780.66 56.08 43618.55 88888.00 2010-07-15 07:17:08.000 196 30780.66 56.05 43618.55 88888.00 2010-07-15 07:17:09.000 196 30780.64 56.03 43618.54 88888.00 2010-07-15 07:17:10.000 196 30780.58 56.00 43618.57 53379.94 2010-07-15 07:17:11.000 196 30780.58 56.03 43618.60 88888.00 2010-07-15 07:17:12.000 196 30780.60 56.06 43618.56 88888.00 2010-07-15 07:17:13.000 196 30780.60 56.05 43618.57 88888.00 2010-07-15 07:17:14.000 196 30780.61 56.05 43618.56 88888.00 2010-07-15 07:17:15.000 196 30780.61 56.08 43618.53 53379.87 2010-07-15 07:17:16.000 196 30780.58 56.07 43618.54 88888.00 2010-07-15 07:17:17.000 196 30780.57 56.10 43618.51 88888.00 2010-07-15 07:17:18.000 196 30780.56 56.08 43618.56 88888.00 2010-07-15 07:17:19.000 196 30780.55 56.12 43618.56 88888.00 2010-07-15 07:17:20.000 196 30780.55 56.12 43618.53 53379.86 2010-07-15 07:17:21.000 196 30780.53 56.10 43618.51 88888.00 2010-07-15 07:17:22.000 196 30780.56 56.10 43618.47 88888.00 2010-07-15 07:17:23.000 196 30780.59 56.11 43618.46 88888.00 2010-07-15 07:17:24.000 196 30780.54 56.13 43618.53 88888.00 2010-07-15 07:17:25.000 196 30780.51 56.13 43618.55 53379.86 2010-07-15 07:17:26.000 196 30780.49 56.10 43618.51 88888.00 2010-07-15 07:17:27.000 196 30780.49 56.11 43618.51 88888.00 2010-07-15 07:17:28.000 196 30780.62 56.22 43618.33 88888.00 2010-07-15 07:17:29.000 196 30780.46 56.05 43618.42 88888.00 2010-07-15 07:17:30.000 196 30780.41 56.01 43618.47 53379.79 2010-07-15 07:17:31.000 196 30780.39 56.01 43618.51 88888.00 2010-07-15 07:17:32.000 196 30780.37 56.04 43618.52 88888.00 2010-07-15 07:17:33.000 196 30780.37 56.11 43618.49 88888.00 2010-07-15 07:17:34.000 196 30780.39 56.09 43618.46 88888.00 2010-07-15 07:17:35.000 196 30780.42 56.07 43618.49 53379.74 2010-07-15 07:17:36.000 196 30780.42 56.03 43618.52 88888.00 2010-07-15 07:17:37.000 196 30780.42 56.05 43618.50 88888.00 2010-07-15 07:17:38.000 196 30780.44 56.07 43618.52 88888.00 2010-07-15 07:17:39.000 196 30780.48 56.07 43618.52 88888.00 2010-07-15 07:17:40.000 196 30780.47 56.08 43618.48 53379.75 2010-07-15 07:17:41.000 196 30780.48 56.12 43618.52 88888.00 2010-07-15 07:17:42.000 196 30780.51 56.11 43618.53 88888.00 2010-07-15 07:17:43.000 196 30780.53 56.11 43618.56 88888.00 2010-07-15 07:17:44.000 196 30780.56 56.10 43618.59 88888.00 2010-07-15 07:17:45.000 196 30780.54 56.09 43618.58 53379.84 2010-07-15 07:17:46.000 196 30780.58 56.16 43618.52 88888.00 2010-07-15 07:17:47.000 196 30780.58 56.17 43618.52 88888.00 2010-07-15 07:17:48.000 196 30780.57 56.13 43618.54 88888.00 2010-07-15 07:17:49.000 196 30780.57 56.10 43618.57 88888.00 2010-07-15 07:17:50.000 196 30780.55 56.14 43618.58 53379.86 2010-07-15 07:17:51.000 196 30780.57 56.12 43618.57 88888.00 2010-07-15 07:17:52.000 196 30780.56 56.10 43618.58 88888.00 2010-07-15 07:17:53.000 196 30780.54 56.04 43618.54 88888.00 2010-07-15 07:17:54.000 196 30780.60 56.07 43618.49 88888.00 2010-07-15 07:17:55.000 196 30780.64 56.12 43618.42 53379.85 2010-07-15 07:17:56.000 196 30780.59 56.10 43618.46 88888.00 2010-07-15 07:17:57.000 196 30780.57 56.07 43618.55 88888.00 2010-07-15 07:17:58.000 196 30780.53 55.99 43618.63 88888.00 2010-07-15 07:17:59.000 196 30780.60 56.01 43618.64 88888.00 2010-07-15 07:18:00.000 196 30780.65 56.03 43618.59 53379.83 2010-07-15 07:18:01.000 196 30780.67 56.00 43618.57 88888.00 2010-07-15 07:18:02.000 196 30780.64 55.99 43618.57 88888.00 2010-07-15 07:18:03.000 196 30780.65 56.01 43618.54 88888.00 2010-07-15 07:18:04.000 196 30780.66 56.04 43618.56 88888.00 2010-07-15 07:18:05.000 196 30780.67 56.06 43618.57 53379.90 2010-07-15 07:18:06.000 196 30780.68 56.08 43618.59 88888.00 2010-07-15 07:18:07.000 196 30780.71 56.14 43618.64 88888.00 2010-07-15 07:18:08.000 196 30780.70 56.14 43618.65 88888.00 2010-07-15 07:18:09.000 196 30780.68 56.09 43618.65 88888.00 2010-07-15 07:18:10.000 196 30780.65 56.08 43618.62 53379.92 2010-07-15 07:18:11.000 196 30780.65 56.05 43618.59 88888.00 2010-07-15 07:18:12.000 196 30780.66 56.04 43618.55 88888.00 2010-07-15 07:18:13.000 196 30780.69 56.03 43618.53 88888.00 2010-07-15 07:18:14.000 196 30780.65 56.02 43618.55 88888.00 2010-07-15 07:18:15.000 196 30780.67 56.05 43618.60 53379.93 2010-07-15 07:18:16.000 196 30780.68 56.06 43618.59 88888.00 2010-07-15 07:18:17.000 196 30780.68 56.07 43618.55 88888.00 2010-07-15 07:18:18.000 196 30780.69 56.05 43618.52 88888.00 2010-07-15 07:18:19.000 196 30780.66 56.01 43618.51 88888.00 2010-07-15 07:18:20.000 196 30780.68 56.06 43618.50 53379.87 2010-07-15 07:18:21.000 196 30780.73 56.09 43618.42 88888.00 2010-07-15 07:18:22.000 196 30780.72 56.01 43618.46 88888.00 2010-07-15 07:18:23.000 196 30780.68 55.95 43618.55 88888.00 2010-07-15 07:18:24.000 196 30780.67 55.98 43618.52 88888.00 2010-07-15 07:18:25.000 196 30780.64 56.00 43618.49 53379.78 2010-07-15 07:18:26.000 196 30780.64 56.04 43618.55 88888.00 2010-07-15 07:18:27.000 196 30780.64 56.06 43618.59 88888.00 2010-07-15 07:18:28.000 196 30780.63 56.06 43618.60 88888.00 2010-07-15 07:18:29.000 196 30780.62 56.03 43618.60 88888.00 2010-07-15 07:18:30.000 196 30780.65 56.07 43618.63 53379.90 2010-07-15 07:18:31.000 196 30780.67 56.09 43618.63 88888.00 2010-07-15 07:18:32.000 196 30780.72 56.06 43618.55 88888.00 2010-07-15 07:18:33.000 196 30780.72 56.13 43618.59 88888.00 2010-07-15 07:18:34.000 196 30780.73 56.13 43618.62 88888.00 2010-07-15 07:18:35.000 196 30780.72 56.11 43618.63 53379.89 2010-07-15 07:18:36.000 196 30780.71 56.11 43618.64 88888.00 2010-07-15 07:18:37.000 196 30780.72 56.12 43618.67 88888.00 2010-07-15 07:18:38.000 196 30780.73 56.10 43618.71 88888.00 2010-07-15 07:18:39.000 196 30780.73 56.12 43618.68 88888.00 2010-07-15 07:18:40.000 196 30780.74 56.08 43618.69 53379.95 2010-07-15 07:18:41.000 196 30780.74 56.01 43618.67 88888.00 2010-07-15 07:18:42.000 196 30780.75 55.98 43618.65 88888.00 2010-07-15 07:18:43.000 196 30780.76 55.96 43618.67 88888.00 2010-07-15 07:18:44.000 196 30780.74 55.99 43618.67 88888.00 2010-07-15 07:18:45.000 196 30780.77 55.96 43618.60 53379.94 2010-07-15 07:18:46.000 196 30780.79 55.95 43618.61 88888.00 2010-07-15 07:18:47.000 196 30780.79 55.94 43618.65 88888.00 2010-07-15 07:18:48.000 196 30780.78 55.95 43618.66 88888.00 2010-07-15 07:18:49.000 196 30780.83 55.99 43618.62 88888.00 2010-07-15 07:18:50.000 196 30780.86 55.99 43618.66 53379.98 2010-07-15 07:18:51.000 196 30780.88 56.00 43618.70 88888.00 2010-07-15 07:18:52.000 196 30780.89 56.02 43618.76 88888.00 2010-07-15 07:18:53.000 196 30780.89 56.03 43618.75 88888.00 2010-07-15 07:18:54.000 196 30780.89 56.01 43618.74 88888.00 2010-07-15 07:18:55.000 196 30780.94 55.99 43618.72 53380.05 2010-07-15 07:18:56.000 196 30780.93 55.98 43618.69 88888.00 2010-07-15 07:18:57.000 196 30780.91 56.00 43618.67 88888.00 2010-07-15 07:18:58.000 196 30780.92 56.02 43618.68 88888.00 2010-07-15 07:18:59.000 196 30780.92 56.05 43618.68 88888.00 2010-07-15 07:19:00.000 196 30780.95 56.00 43618.63 53380.06 2010-07-15 07:19:01.000 196 30780.91 55.96 43618.62 88888.00 2010-07-15 07:19:02.000 196 30780.94 56.00 43618.61 88888.00 2010-07-15 07:19:03.000 196 30780.94 56.02 43618.50 88888.00 2010-07-15 07:19:04.000 196 30780.89 55.94 43618.61 88888.00 2010-07-15 07:19:05.000 196 30780.90 55.90 43618.60 53380.05 2010-07-15 07:19:06.000 196 30780.91 55.90 43618.58 88888.00 2010-07-15 07:19:07.000 196 30780.93 55.93 43618.58 88888.00 2010-07-15 07:19:08.000 196 30780.94 55.92 43618.57 88888.00 2010-07-15 07:19:09.000 196 30780.93 55.92 43618.58 88888.00 2010-07-15 07:19:10.000 196 30780.94 55.90 43618.57 53380.05 2010-07-15 07:19:11.000 196 30780.98 55.87 43618.57 88888.00 2010-07-15 07:19:12.000 196 30780.98 55.92 43618.60 88888.00 2010-07-15 07:19:13.000 196 30780.95 56.00 43618.74 88888.00 2010-07-15 07:19:14.000 196 30781.01 55.88 43618.65 88888.00 2010-07-15 07:19:15.000 196 30781.04 55.93 43618.60 53380.10 2010-07-15 07:19:16.000 196 30781.06 55.97 43618.61 88888.00 2010-07-15 07:19:17.000 196 30781.06 55.89 43618.58 88888.00 2010-07-15 07:19:18.000 196 30781.06 55.87 43618.58 88888.00 2010-07-15 07:19:19.000 196 30781.07 55.86 43618.54 88888.00 2010-07-15 07:19:20.000 196 30781.08 55.89 43618.58 53380.14 2010-07-15 07:19:21.000 196 30781.09 55.91 43618.60 88888.00 2010-07-15 07:19:22.000 196 30781.04 55.90 43618.60 88888.00 2010-07-15 07:19:23.000 196 30781.03 55.88 43618.60 88888.00 2010-07-15 07:19:24.000 196 30781.03 55.91 43618.62 88888.00 2010-07-15 07:19:25.000 196 30781.03 55.92 43618.61 53380.14 2010-07-15 07:19:26.000 196 30781.04 55.90 43618.59 88888.00 2010-07-15 07:19:27.000 196 30781.03 55.87 43618.53 88888.00 2010-07-15 07:19:28.000 196 30781.05 55.87 43618.52 88888.00 2010-07-15 07:19:29.000 196 30781.03 55.84 43618.57 88888.00 2010-07-15 07:19:30.000 196 30781.04 55.84 43618.58 53380.09 2010-07-15 07:19:31.000 196 30781.04 55.85 43618.59 88888.00 2010-07-15 07:19:32.000 196 30781.04 55.86 43618.57 88888.00 2010-07-15 07:19:33.000 196 30781.01 55.83 43618.55 88888.00 2010-07-15 07:19:34.000 196 30781.07 55.84 43618.55 88888.00 2010-07-15 07:19:35.000 196 30781.08 55.85 43618.56 53380.10 2010-07-15 07:19:36.000 196 30781.04 55.88 43618.58 88888.00 2010-07-15 07:19:37.000 196 30781.03 55.87 43618.60 88888.00 2010-07-15 07:19:38.000 196 30781.04 55.83 43618.57 88888.00 2010-07-15 07:19:39.000 196 30781.01 55.84 43618.60 88888.00 2010-07-15 07:19:40.000 196 30781.01 55.89 43618.62 53380.10 2010-07-15 07:19:41.000 196 30780.99 55.88 43618.63 88888.00 2010-07-15 07:19:42.000 196 30781.03 55.86 43618.59 88888.00 2010-07-15 07:19:43.000 196 30781.02 55.84 43618.54 88888.00 2010-07-15 07:19:44.000 196 30780.99 55.82 43618.50 88888.00 2010-07-15 07:19:45.000 196 30781.00 55.85 43618.55 53380.09 2010-07-15 07:19:46.000 196 30781.03 55.82 43618.59 88888.00 2010-07-15 07:19:47.000 196 30781.02 55.80 43618.64 88888.00 2010-07-15 07:19:48.000 196 30781.06 55.79 43618.63 88888.00 2010-07-15 07:19:49.000 196 30781.07 55.82 43618.62 88888.00 2010-07-15 07:19:50.000 196 30781.07 55.86 43618.61 53380.16 2010-07-15 07:19:51.000 196 30781.04 55.84 43618.58 88888.00 2010-07-15 07:19:52.000 196 30781.05 55.88 43618.56 88888.00 2010-07-15 07:19:53.000 196 30781.10 55.90 43618.57 88888.00 2010-07-15 07:19:54.000 196 30781.12 55.91 43618.54 88888.00 2010-07-15 07:19:55.000 196 30781.12 55.94 43618.54 53380.15 2010-07-15 07:19:56.000 196 30781.11 55.95 43618.55 88888.00 2010-07-15 07:19:57.000 196 30781.09 55.89 43618.58 88888.00 2010-07-15 07:19:58.000 196 30781.14 55.89 43618.60 88888.00 2010-07-15 07:19:59.000 196 30781.18 55.88 43618.59 88888.00 2010-07-15 07:20:00.000 196 30781.19 55.89 43618.61 53380.21 2010-07-15 07:20:01.000 196 30781.14 55.85 43618.64 88888.00 2010-07-15 07:20:02.000 196 30781.18 55.83 43618.59 88888.00 2010-07-15 07:20:03.000 196 30781.19 55.85 43618.60 88888.00 2010-07-15 07:20:04.000 196 30781.15 55.85 43618.65 88888.00 2010-07-15 07:20:05.000 196 30781.17 55.88 43618.65 53380.25 2010-07-15 07:20:06.000 196 30781.18 55.91 43618.65 88888.00 2010-07-15 07:20:07.000 196 30781.22 55.90 43618.65 88888.00 2010-07-15 07:20:08.000 196 30781.24 55.87 43618.64 88888.00 2010-07-15 07:20:09.000 196 30781.21 55.86 43618.59 88888.00 2010-07-15 07:20:10.000 196 30781.20 55.87 43618.60 53380.25 2010-07-15 07:20:11.000 196 30781.25 55.88 43618.56 88888.00 2010-07-15 07:20:12.000 196 30781.28 55.87 43618.57 88888.00 2010-07-15 07:20:13.000 196 30781.24 55.86 43618.56 88888.00 2010-07-15 07:20:14.000 196 30781.22 55.79 43618.54 88888.00 2010-07-15 07:20:15.000 196 30781.21 55.78 43618.57 53380.26 2010-07-15 07:20:16.000 196 30781.23 55.78 43618.56 88888.00 2010-07-15 07:20:17.000 196 30781.26 55.81 43618.60 88888.00 2010-07-15 07:20:18.000 196 30781.27 55.75 43618.55 88888.00 2010-07-15 07:20:19.000 196 30781.24 55.74 43618.56 88888.00 2010-07-15 07:20:20.000 196 30781.20 55.73 43618.56 53380.25 2010-07-15 07:20:21.000 196 30781.25 55.68 43618.59 88888.00 2010-07-15 07:20:22.000 196 30781.26 55.71 43618.62 88888.00 2010-07-15 07:20:23.000 196 30781.29 55.70 43618.57 88888.00 2010-07-15 07:20:24.000 196 30781.27 55.72 43618.61 88888.00 2010-07-15 07:20:25.000 196 30781.29 55.73 43618.55 53380.25 2010-07-15 07:20:26.000 196 30781.31 55.68 43618.52 88888.00 2010-07-15 07:20:27.000 196 30781.30 55.71 43618.62 88888.00 2010-07-15 07:20:28.000 196 30781.31 55.76 43618.65 88888.00 2010-07-15 07:20:29.000 196 30781.33 55.75 43618.62 88888.00 2010-07-15 07:20:30.000 196 30781.37 55.72 43618.62 53380.37 2010-07-15 07:20:31.000 196 30781.38 55.77 43618.65 88888.00 2010-07-15 07:20:32.000 196 30781.38 55.77 43618.62 88888.00 2010-07-15 07:20:33.000 196 30781.40 55.80 43618.62 88888.00 2010-07-15 07:20:34.000 196 30781.43 55.80 43618.60 88888.00 2010-07-15 07:20:35.000 196 30781.40 55.77 43618.64 53380.39 2010-07-15 07:20:36.000 196 30781.40 55.74 43618.65 88888.00 2010-07-15 07:20:37.000 196 30781.40 55.70 43618.65 88888.00 2010-07-15 07:20:38.000 196 30781.39 55.70 43618.62 88888.00 2010-07-15 07:20:39.000 196 30781.39 55.72 43618.63 88888.00 2010-07-15 07:20:40.000 196 30781.38 55.73 43618.60 53380.39 2010-07-15 07:20:41.000 196 30781.35 55.72 43618.60 88888.00 2010-07-15 07:20:42.000 196 30781.38 55.68 43618.59 88888.00 2010-07-15 07:20:43.000 196 30781.40 55.69 43618.54 88888.00 2010-07-15 07:20:44.000 196 30781.40 55.66 43618.56 88888.00 2010-07-15 07:20:45.000 196 30781.40 55.61 43618.58 53380.39 2010-07-15 07:20:46.000 196 30781.42 55.65 43618.66 88888.00 2010-07-15 07:20:47.000 196 30781.42 55.66 43618.62 88888.00 2010-07-15 07:20:48.000 196 30781.45 55.63 43618.59 88888.00 2010-07-15 07:20:49.000 196 30781.44 55.65 43618.62 88888.00 2010-07-15 07:20:50.000 196 30781.43 55.63 43618.63 53380.42 2010-07-15 07:20:51.000 196 30781.47 55.60 43618.59 88888.00 2010-07-15 07:20:52.000 196 30781.46 55.60 43618.57 88888.00 2010-07-15 07:20:53.000 196 30781.48 55.64 43618.62 88888.00 2010-07-15 07:20:54.000 196 30781.43 55.56 43618.64 88888.00 2010-07-15 07:20:55.000 196 30781.46 55.51 43618.68 53380.39 2010-07-15 07:20:56.000 196 30781.44 55.55 43618.63 88888.00 2010-07-15 07:20:57.000 196 30781.46 55.57 43618.58 88888.00 2010-07-15 07:20:58.000 196 30781.48 55.60 43618.57 88888.00 2010-07-15 07:20:59.000 196 30781.49 55.62 43618.56 88888.00 2010-07-15 07:21:00.000 196 30781.46 55.61 43618.50 53380.42 2010-07-15 07:21:01.000 196 30781.49 55.65 43618.51 88888.00 2010-07-15 07:21:02.000 196 30781.48 55.68 43618.55 88888.00 2010-07-15 07:21:03.000 196 30781.47 55.65 43618.59 88888.00 2010-07-15 07:21:04.000 196 30781.47 55.68 43618.58 88888.00 2010-07-15 07:21:05.000 196 30781.45 55.67 43618.55 53380.42 2010-07-15 07:21:06.000 196 30781.45 55.66 43618.58 88888.00 2010-07-15 07:21:07.000 196 30781.47 55.63 43618.64 88888.00 2010-07-15 07:21:08.000 196 30781.44 55.63 43618.68 88888.00 2010-07-15 07:21:09.000 196 30781.43 55.61 43618.68 88888.00 2010-07-15 07:21:10.000 196 30781.44 55.60 43618.64 53380.39 2010-07-15 07:21:11.000 196 30781.43 55.57 43618.64 88888.00 2010-07-15 07:21:12.000 196 30781.44 55.56 43618.61 88888.00 2010-07-15 07:21:13.000 196 30781.47 55.54 43618.60 88888.00 2010-07-15 07:21:14.000 196 30781.49 55.53 43618.64 88888.00 2010-07-15 07:21:15.000 196 30781.53 55.51 43618.62 53380.41 2010-07-15 07:21:16.000 196 30781.55 55.51 43618.63 88888.00 2010-07-15 07:21:17.000 196 30781.54 55.53 43618.61 88888.00 2010-07-15 07:21:18.000 196 30781.52 55.52 43618.60 88888.00 2010-07-15 07:21:19.000 196 30781.51 55.52 43618.64 88888.00 2010-07-15 07:21:20.000 196 30781.50 55.51 43618.57 53380.41 2010-07-15 07:21:21.000 196 30781.50 55.52 43618.60 88888.00 2010-07-15 07:21:22.000 196 30781.49 55.53 43618.57 88888.00 2010-07-15 07:21:23.000 196 30781.49 55.51 43618.62 88888.00 2010-07-15 07:21:24.000 196 30781.45 55.52 43618.64 88888.00 2010-07-15 07:21:25.000 196 30781.42 55.57 43618.64 53380.40 2010-07-15 07:21:26.000 196 30781.43 55.58 43618.68 88888.00 2010-07-15 07:21:27.000 196 30781.41 55.54 43618.67 88888.00 2010-07-15 07:21:28.000 196 30781.43 55.60 43618.65 88888.00 2010-07-15 07:21:29.000 196 30781.39 55.57 43618.68 88888.00 2010-07-15 07:21:30.000 196 30781.38 55.53 43618.66 53380.37 2010-07-15 07:21:31.000 196 30781.38 55.55 43618.65 88888.00 2010-07-15 07:21:32.000 196 30781.39 55.57 43618.64 88888.00 2010-07-15 07:21:33.000 196 30781.36 55.58 43618.61 88888.00 2010-07-15 07:21:34.000 196 30781.34 55.58 43618.63 88888.00 2010-07-15 07:21:35.000 196 30781.34 55.55 43618.58 53380.31 2010-07-15 07:21:36.000 196 30781.33 55.55 43618.55 88888.00 2010-07-15 07:21:37.000 196 30781.30 55.50 43618.61 88888.00 2010-07-15 07:21:38.000 196 30781.29 55.50 43618.62 88888.00 2010-07-15 07:21:39.000 196 30781.27 55.53 43618.63 88888.00 2010-07-15 07:21:40.000 196 30781.25 55.51 43618.64 53380.27 2010-07-15 07:21:41.000 196 30781.27 55.54 43618.63 88888.00 2010-07-15 07:21:42.000 196 30781.26 55.52 43618.59 88888.00 2010-07-15 07:21:43.000 196 30781.26 55.53 43618.63 88888.00 2010-07-15 07:21:44.000 196 30781.27 55.50 43618.65 88888.00 2010-07-15 07:21:45.000 196 30781.30 55.46 43618.64 53380.26 2010-07-15 07:21:46.000 196 30781.29 55.50 43618.66 88888.00 2010-07-15 07:21:47.000 196 30781.28 55.57 43618.71 88888.00 2010-07-15 07:21:48.000 196 30781.29 55.59 43618.74 88888.00 2010-07-15 07:21:49.000 196 30781.28 55.57 43618.70 88888.00 2010-07-15 07:21:50.000 196 30781.31 55.55 43618.70 53380.29 2010-07-15 07:21:51.000 196 30781.31 55.57 43618.70 88888.00 2010-07-15 07:21:52.000 196 30781.33 55.55 43618.70 88888.00 2010-07-15 07:21:53.000 196 30781.33 55.55 43618.73 88888.00 2010-07-15 07:21:54.000 196 30781.36 55.57 43618.72 88888.00 2010-07-15 07:21:55.000 196 30781.40 55.56 43618.73 53380.31 2010-07-15 07:21:56.000 196 30781.42 55.64 43618.72 88888.00 2010-07-15 07:21:57.000 196 30781.40 55.64 43618.67 88888.00 2010-07-15 07:21:58.000 196 30781.42 55.61 43618.69 88888.00 2010-07-15 07:21:59.000 196 30781.42 55.58 43618.75 88888.00 2010-07-15 07:22:00.000 196 30781.42 55.57 43618.70 53380.37 2010-07-15 07:22:01.000 196 30781.45 55.58 43618.65 88888.00 2010-07-15 07:22:02.000 196 30781.44 55.57 43618.68 88888.00 2010-07-15 07:22:03.000 196 30781.46 55.57 43618.71 88888.00 2010-07-15 07:22:04.000 196 30781.45 55.53 43618.72 88888.00 2010-07-15 07:22:05.000 196 30781.44 55.53 43618.73 53380.39 2010-07-15 07:22:06.000 196 30781.47 55.58 43618.70 88888.00 2010-07-15 07:22:07.000 196 30781.48 55.55 43618.70 88888.00 2010-07-15 07:22:08.000 196 30781.49 55.54 43618.73 88888.00 2010-07-15 07:22:09.000 196 30781.51 55.54 43618.71 88888.00 2010-07-15 07:22:10.000 196 30781.50 55.55 43618.75 53380.38 2010-07-15 07:22:11.000 196 30781.49 55.56 43618.75 88888.00 2010-07-15 07:22:12.000 196 30781.50 55.56 43618.72 88888.00 2010-07-15 07:22:13.000 196 30781.55 55.57 43618.75 88888.00 2010-07-15 07:22:14.000 196 30781.55 55.54 43618.75 88888.00 2010-07-15 07:22:15.000 196 30781.55 55.54 43618.75 53380.38 2010-07-15 07:22:16.000 196 30781.56 55.52 43618.76 88888.00 2010-07-15 07:22:17.000 196 30781.55 55.50 43618.73 88888.00 2010-07-15 07:22:18.000 196 30781.56 55.48 43618.70 88888.00 2010-07-15 07:22:19.000 196 30781.56 55.49 43618.73 88888.00 2010-07-15 07:22:20.000 196 30781.55 55.48 43618.74 53380.44 2010-07-15 07:22:21.000 196 30781.55 55.43 43618.69 88888.00 2010-07-15 07:22:22.000 196 30781.55 55.42 43618.68 88888.00 2010-07-15 07:22:23.000 196 30781.54 55.41 43618.69 88888.00 2010-07-15 07:22:24.000 196 30781.54 55.40 43618.71 88888.00 2010-07-15 07:22:25.000 196 30781.55 55.39 43618.73 53380.41 2010-07-15 07:22:26.000 196 30781.61 55.42 43618.71 88888.00 2010-07-15 07:22:27.000 196 30781.60 55.46 43618.70 88888.00 2010-07-15 07:22:28.000 196 30781.61 55.46 43618.73 88888.00 2010-07-15 07:22:29.000 196 30781.59 55.45 43618.74 88888.00 2010-07-15 07:22:30.000 196 30781.65 55.47 43618.76 53380.45 2010-07-15 07:22:31.000 196 30781.69 55.47 43618.76 88888.00 2010-07-15 07:22:32.000 196 30781.69 55.50 43618.75 88888.00 2010-07-15 07:22:33.000 196 30781.73 55.49 43618.76 88888.00 2010-07-15 07:22:34.000 196 30781.70 55.53 43618.78 88888.00 2010-07-15 07:22:35.000 196 30781.69 55.54 43618.75 53380.57 2010-07-15 07:22:36.000 196 30781.70 55.49 43618.71 88888.00 2010-07-15 07:22:37.000 196 30781.71 55.47 43618.72 88888.00 2010-07-15 07:22:38.000 196 30781.74 55.47 43618.71 88888.00 2010-07-15 07:22:39.000 196 30781.73 55.49 43618.72 88888.00 2010-07-15 07:22:40.000 196 30781.70 55.43 43618.73 53380.53 2010-07-15 07:22:41.000 196 30781.70 55.40 43618.75 88888.00 2010-07-15 07:22:42.000 196 30781.67 55.42 43618.74 88888.00 2010-07-15 07:22:43.000 196 30781.66 55.39 43618.71 88888.00 2010-07-15 07:22:44.000 196 30781.67 55.37 43618.68 88888.00 2010-07-15 07:22:45.000 196 30781.68 55.35 43618.67 53380.52 2010-07-15 07:22:46.000 196 30781.71 55.39 43618.71 88888.00 2010-07-15 07:22:47.000 196 30781.76 55.40 43618.67 88888.00 2010-07-15 07:22:48.000 196 30781.78 55.40 43618.69 88888.00 2010-07-15 07:22:49.000 196 30781.77 55.46 43618.69 88888.00 2010-07-15 07:22:50.000 196 30781.76 55.43 43618.68 53380.57 2010-07-15 07:22:51.000 196 30781.76 55.42 43618.70 88888.00 2010-07-15 07:22:52.000 196 30781.75 55.38 43618.68 88888.00 2010-07-15 07:22:53.000 196 30781.75 55.34 43618.67 88888.00 2010-07-15 07:22:54.000 196 30781.78 55.36 43618.68 88888.00 2010-07-15 07:22:55.000 196 30781.79 55.40 43618.73 53380.62 2010-07-15 07:22:56.000 196 30781.74 55.38 43618.75 88888.00 2010-07-15 07:22:57.000 196 30781.74 55.38 43618.70 88888.00 2010-07-15 07:22:58.000 196 30781.75 55.38 43618.67 88888.00 2010-07-15 07:22:59.000 196 30781.72 55.31 43618.66 88888.00 2010-07-15 07:23:00.000 196 30781.71 55.30 43618.70 53380.58 2010-07-15 07:23:01.000 196 30781.73 55.33 43618.69 88888.00 2010-07-15 07:23:02.000 196 30781.73 55.34 43618.65 88888.00 2010-07-15 07:23:03.000 196 30781.72 55.34 43618.66 88888.00 2010-07-15 07:23:04.000 196 30781.72 55.32 43618.65 88888.00 2010-07-15 07:23:05.000 196 30781.70 55.30 43618.70 53380.59 2010-07-15 07:23:06.000 196 30781.71 55.31 43618.74 88888.00 2010-07-15 07:23:07.000 196 30781.72 55.32 43618.73 88888.00 2010-07-15 07:23:08.000 196 30781.74 55.29 43618.73 88888.00 2010-07-15 07:23:09.000 196 30781.73 55.26 43618.75 88888.00 2010-07-15 07:23:10.000 196 30781.70 55.26 43618.68 53380.58 2010-07-15 07:23:11.000 196 30781.71 55.21 43618.68 88888.00 2010-07-15 07:23:12.000 196 30781.74 55.25 43618.72 88888.00 2010-07-15 07:23:13.000 196 30781.72 55.26 43618.76 88888.00 2010-07-15 07:23:14.000 196 30781.77 55.31 43618.80 88888.00 2010-07-15 07:23:15.000 196 30781.81 55.28 43618.77 53380.60 2010-07-15 07:23:16.000 196 30781.80 55.30 43618.76 88888.00 2010-07-15 07:23:17.000 196 30781.77 55.32 43618.79 88888.00 2010-07-15 07:23:18.000 196 30781.74 55.34 43618.86 88888.00 2010-07-15 07:23:19.000 196 30781.79 55.31 43618.83 88888.00 2010-07-15 07:23:20.000 196 30781.83 55.29 43618.78 53380.66 2010-07-15 07:23:21.000 196 30781.82 55.29 43618.75 88888.00 2010-07-15 07:23:22.000 196 30781.84 55.29 43618.69 88888.00 2010-07-15 07:23:23.000 196 30781.81 55.27 43618.67 88888.00 2010-07-15 07:23:24.000 196 30781.81 55.23 43618.74 88888.00 2010-07-15 07:23:25.000 196 30781.82 55.28 43618.78 53380.65 2010-07-15 07:23:26.000 196 30781.83 55.25 43618.72 88888.00 2010-07-15 07:23:27.000 196 30781.84 55.26 43618.74 88888.00 2010-07-15 07:23:28.000 196 30781.84 55.27 43618.74 88888.00 2010-07-15 07:23:29.000 196 30781.87 55.25 43618.77 88888.00 2010-07-15 07:23:30.000 196 30781.88 55.23 43618.80 53380.64 2010-07-15 07:23:31.000 196 30781.87 55.21 43618.76 88888.00 2010-07-15 07:23:32.000 196 30781.91 55.24 43618.75 88888.00 2010-07-15 07:23:33.000 196 30781.91 55.23 43618.77 88888.00 2010-07-15 07:23:34.000 196 30781.92 55.20 43618.72 88888.00 2010-07-15 07:23:35.000 196 30781.92 55.22 43618.71 53380.73 2010-07-15 07:23:36.000 196 30781.97 55.21 43618.72 88888.00 2010-07-15 07:23:37.000 196 30781.98 55.23 43618.76 88888.00 2010-07-15 07:23:38.000 196 30781.99 55.24 43618.82 88888.00 2010-07-15 07:23:39.000 196 30781.99 55.22 43618.79 88888.00 2010-07-15 07:23:40.000 196 30782.04 55.20 43618.77 53380.80 2010-07-15 07:23:41.000 196 30782.07 55.21 43618.82 88888.00 2010-07-15 07:23:42.000 196 30782.04 55.19 43618.81 88888.00 2010-07-15 07:23:43.000 196 30782.04 55.18 43618.81 88888.00 2010-07-15 07:23:44.000 196 30782.06 55.22 43618.79 88888.00 2010-07-15 07:23:45.000 196 30782.00 55.22 43618.79 53380.81 2010-07-15 07:23:46.000 196 30781.99 55.21 43618.75 88888.00 2010-07-15 07:23:47.000 196 30782.02 55.22 43618.73 88888.00 2010-07-15 07:23:48.000 196 30782.05 55.21 43618.78 88888.00 2010-07-15 07:23:49.000 196 30782.03 55.19 43618.79 88888.00 2010-07-15 07:23:50.000 196 30782.06 55.20 43618.78 53380.82 2010-07-15 07:23:51.000 196 30782.10 55.19 43618.78 88888.00 2010-07-15 07:23:52.000 196 30782.09 55.20 43618.76 88888.00 2010-07-15 07:23:53.000 196 30782.08 55.23 43618.82 88888.00 2010-07-15 07:23:54.000 196 30782.11 55.24 43618.81 88888.00 2010-07-15 07:23:55.000 196 30782.08 55.16 43618.80 53380.88 2010-07-15 07:23:56.000 196 30782.10 55.17 43618.79 88888.00 2010-07-15 07:23:57.000 196 30782.13 55.18 43618.80 88888.00 2010-07-15 07:23:58.000 196 30782.13 55.18 43618.81 88888.00 2010-07-15 07:23:59.000 196 30782.17 55.17 43618.80 88888.00 2010-07-15 07:24:00.000 196 30782.20 55.19 43618.78 53380.92 2010-07-15 07:24:01.000 196 30782.20 55.17 43618.80 88888.00 2010-07-15 07:24:02.000 196 30782.18 55.17 43618.85 88888.00 2010-07-15 07:24:03.000 196 30782.21 55.18 43618.87 88888.00 2010-07-15 07:24:04.000 196 30782.22 55.20 43618.88 88888.00 2010-07-15 07:24:05.000 196 30782.22 55.23 43618.87 53381.00 2010-07-15 07:24:06.000 196 30782.24 55.23 43618.88 88888.00 2010-07-15 07:24:07.000 196 30782.26 55.20 43618.83 88888.00 2010-07-15 07:24:08.000 196 30782.27 55.22 43618.83 88888.00 2010-07-15 07:24:09.000 196 30782.29 55.22 43618.85 88888.00 2010-07-15 07:24:10.000 196 30782.29 55.17 43618.85 53381.04 2010-07-15 07:24:11.000 196 30782.31 55.19 43618.84 88888.00 2010-07-15 07:24:12.000 196 30782.29 55.19 43618.84 88888.00 2010-07-15 07:24:13.000 196 30782.27 55.18 43618.87 88888.00 2010-07-15 07:24:14.000 196 30782.29 55.15 43618.84 88888.00 2010-07-15 07:24:15.000 196 30782.29 55.13 43618.89 53381.02 2010-07-15 07:24:16.000 196 30782.31 55.14 43618.86 88888.00 2010-07-15 07:24:17.000 196 30782.33 55.20 43618.84 88888.00 2010-07-15 07:24:18.000 196 30782.32 55.20 43618.86 88888.00 2010-07-15 07:24:19.000 196 30782.29 55.21 43618.84 88888.00 2010-07-15 07:24:20.000 196 30782.28 55.24 43618.82 53381.05 2010-07-15 07:24:21.000 196 30782.27 55.23 43618.81 88888.00 2010-07-15 07:24:22.000 196 30782.32 55.26 43618.84 88888.00 2010-07-15 07:24:23.000 196 30782.35 55.26 43618.87 88888.00 2010-07-15 07:24:24.000 196 30782.37 55.24 43618.91 88888.00 2010-07-15 07:24:25.000 196 30782.40 55.20 43618.93 53381.06 2010-07-15 07:24:26.000 196 30782.40 55.20 43618.91 88888.00 2010-07-15 07:24:27.000 196 30782.41 55.24 43618.86 88888.00 2010-07-15 07:24:28.000 196 30782.42 55.25 43618.81 88888.00 2010-07-15 07:24:29.000 196 30782.46 55.16 43618.86 88888.00 2010-07-15 07:24:30.000 196 30782.48 55.13 43618.93 53381.15 2010-07-15 07:24:31.000 196 30782.49 55.21 43618.91 88888.00 2010-07-15 07:24:32.000 196 30782.49 55.25 43618.92 88888.00 2010-07-15 07:24:33.000 196 30782.52 55.26 43618.92 88888.00 2010-07-15 07:24:34.000 196 30782.51 55.27 43618.90 88888.00 2010-07-15 07:24:35.000 196 30782.49 55.24 43618.89 53381.20 2010-07-15 07:24:36.000 196 30782.51 55.24 43618.92 88888.00 2010-07-15 07:24:37.000 196 30782.50 55.27 43618.93 88888.00 2010-07-15 07:24:38.000 196 30782.50 55.23 43618.94 88888.00 2010-07-15 07:24:39.000 196 30782.51 55.21 43618.92 88888.00 2010-07-15 07:24:40.000 196 30782.50 55.21 43618.87 53381.17 2010-07-15 07:24:41.000 196 30782.47 55.22 43618.87 88888.00 2010-07-15 07:24:42.000 196 30782.48 55.21 43618.87 88888.00 2010-07-15 07:24:43.000 196 30782.52 55.25 43618.85 88888.00 2010-07-15 07:24:44.000 196 30782.50 55.23 43618.87 88888.00 2010-07-15 07:24:45.000 196 30782.47 55.24 43618.84 53381.16 2010-07-15 07:24:46.000 196 30782.44 55.27 43618.79 88888.00 2010-07-15 07:24:47.000 196 30782.44 55.28 43618.80 88888.00 2010-07-15 07:24:48.000 196 30782.43 55.30 43618.86 88888.00 2010-07-15 07:24:49.000 196 30782.42 55.27 43618.87 88888.00 2010-07-15 07:24:50.000 196 30782.43 55.25 43618.86 53381.11 2010-07-15 07:24:51.000 196 30782.38 55.23 43618.86 88888.00 2010-07-15 07:24:52.000 196 30782.39 55.27 43618.87 88888.00 2010-07-15 07:24:53.000 196 30782.41 55.23 43618.86 88888.00 2010-07-15 07:24:54.000 196 30782.39 55.18 43618.88 88888.00 2010-07-15 07:24:55.000 196 30782.39 55.18 43618.85 53381.09 2010-07-15 07:24:56.000 196 30782.38 55.16 43618.83 88888.00 2010-07-15 07:24:57.000 196 30782.42 55.21 43618.85 88888.00 2010-07-15 07:24:58.000 196 30782.42 55.25 43618.94 88888.00 2010-07-15 07:24:59.000 196 30782.41 55.23 43618.89 88888.00 2010-07-15 07:25:00.000 196 30782.40 55.20 43618.91 53381.09 2010-07-15 07:25:01.000 196 30782.43 55.22 43618.88 88888.00 2010-07-15 07:25:02.000 196 30782.44 55.22 43618.88 88888.00 2010-07-15 07:25:03.000 196 30782.45 55.20 43618.91 88888.00 2010-07-15 07:25:04.000 196 30782.43 55.21 43618.94 88888.00 2010-07-15 07:25:05.000 196 30782.43 55.20 43618.93 53381.13 2010-07-15 07:25:06.000 196 30782.43 55.24 43618.91 88888.00 2010-07-15 07:25:07.000 196 30782.44 55.25 43618.89 88888.00 2010-07-15 07:25:08.000 196 30782.44 55.21 43618.84 88888.00 2010-07-15 07:25:09.000 196 30782.44 55.24 43618.86 88888.00 2010-07-15 07:25:10.000 196 30782.42 55.24 43618.84 53381.10 2010-07-15 07:25:11.000 196 30782.41 55.21 43618.82 88888.00 2010-07-15 07:25:12.000 196 30782.43 55.21 43618.84 88888.00 2010-07-15 07:25:13.000 196 30782.43 55.16 43618.85 88888.00 2010-07-15 07:25:14.000 196 30782.44 55.18 43618.86 88888.00 2010-07-15 07:25:15.000 196 30782.46 55.22 43618.86 53381.10 2010-07-15 07:25:16.000 196 30782.47 55.21 43618.85 88888.00 2010-07-15 07:25:17.000 196 30782.49 55.24 43618.83 88888.00 2010-07-15 07:25:18.000 196 30782.52 55.26 43618.89 88888.00 2010-07-15 07:25:19.000 196 30782.50 55.26 43618.90 88888.00 2010-07-15 07:25:20.000 196 30782.47 55.22 43618.92 53381.17 2010-07-15 07:25:21.000 196 30782.45 55.23 43618.94 88888.00 2010-07-15 07:25:22.000 196 30782.46 55.22 43618.90 88888.00 2010-07-15 07:25:23.000 196 30782.49 55.20 43618.88 88888.00 2010-07-15 07:25:24.000 196 30782.48 55.19 43618.85 88888.00 2010-07-15 07:25:25.000 196 30782.49 55.23 43618.85 53381.18 2010-07-15 07:25:26.000 196 30782.47 55.22 43618.85 88888.00 2010-07-15 07:25:27.000 196 30782.47 55.21 43618.88 88888.00 2010-07-15 07:25:28.000 196 30782.47 55.21 43618.90 88888.00 2010-07-15 07:25:29.000 196 30782.48 55.18 43618.88 88888.00 2010-07-15 07:25:30.000 196 30782.46 55.16 43618.86 53381.18 2010-07-15 07:25:31.000 196 30782.46 55.16 43618.83 88888.00 2010-07-15 07:25:32.000 196 30782.46 55.16 43618.83 88888.00 2010-07-15 07:25:33.000 196 30782.46 55.17 43618.88 88888.00 2010-07-15 07:25:34.000 196 30782.42 55.14 43618.87 88888.00 2010-07-15 07:25:35.000 196 30782.39 55.15 43618.89 53381.14 2010-07-15 07:25:36.000 196 30782.36 55.16 43618.92 88888.00 2010-07-15 07:25:37.000 196 30782.40 55.18 43618.94 88888.00 2010-07-15 07:25:38.000 196 30782.40 55.17 43618.95 88888.00 2010-07-15 07:25:39.000 196 30782.41 55.14 43618.96 88888.00 2010-07-15 07:25:40.000 196 30782.41 55.15 43618.93 53381.10 2010-07-15 07:25:41.000 196 30782.41 55.16 43618.91 88888.00 2010-07-15 07:25:42.000 196 30782.42 55.14 43618.92 88888.00 2010-07-15 07:25:43.000 196 30782.43 55.18 43618.92 88888.00 2010-07-15 07:25:44.000 196 30782.45 55.22 43618.88 88888.00 2010-07-15 07:25:45.000 196 30782.44 55.23 43618.91 53381.09 2010-07-15 07:25:46.000 196 30782.40 55.21 43618.87 88888.00 2010-07-15 07:25:47.000 196 30782.38 55.19 43618.87 88888.00 2010-07-15 07:25:48.000 196 30782.37 55.21 43618.90 88888.00 2010-07-15 07:25:49.000 196 30782.38 55.25 43618.92 88888.00 2010-07-15 07:25:50.000 196 30782.38 55.23 43618.93 53381.13 2010-07-15 07:25:51.000 196 30782.39 55.23 43618.96 88888.00 2010-07-15 07:25:52.000 196 30782.40 55.22 43618.98 88888.00 2010-07-15 07:25:53.000 196 30782.40 55.23 43618.97 88888.00 2010-07-15 07:25:54.000 196 30782.42 55.25 43618.97 88888.00 2010-07-15 07:25:55.000 196 30782.41 55.22 43618.95 53381.12 2010-07-15 07:25:56.000 196 30782.44 55.21 43618.95 88888.00 2010-07-15 07:25:57.000 196 30782.43 55.25 43618.96 88888.00 2010-07-15 07:25:58.000 196 30782.42 55.26 43618.89 88888.00 2010-07-15 07:25:59.000 196 30782.40 55.25 43618.90 88888.00 2010-07-15 07:26:00.000 196 30782.43 55.25 43618.92 53381.17 2010-07-15 07:26:01.000 196 30782.41 55.22 43618.86 88888.00 2010-07-15 07:26:02.000 196 30782.42 55.23 43618.86 88888.00 2010-07-15 07:26:03.000 196 30782.46 55.22 43618.86 88888.00 2010-07-15 07:26:04.000 196 30782.44 55.24 43618.87 88888.00 2010-07-15 07:26:05.000 196 30782.46 55.22 43618.85 53381.18 2010-07-15 07:26:06.000 196 30782.46 55.18 43618.80 88888.00 2010-07-15 07:26:07.000 196 30782.45 55.17 43618.79 88888.00 2010-07-15 07:26:08.000 196 30782.49 55.18 43618.86 88888.00 2010-07-15 07:26:09.000 196 30782.47 55.16 43618.84 88888.00 2010-07-15 07:26:10.000 196 30782.46 55.17 43618.83 53381.15 2010-07-15 07:26:11.000 196 30782.48 55.15 43618.82 88888.00 2010-07-15 07:26:12.000 196 30782.51 55.14 43618.82 88888.00 2010-07-15 07:26:13.000 196 30782.51 55.18 43618.84 88888.00 2010-07-15 07:26:14.000 196 30782.54 55.20 43618.86 88888.00 2010-07-15 07:26:15.000 196 30782.56 55.19 43618.89 53381.16 2010-07-15 07:26:16.000 196 30782.58 55.18 43618.90 88888.00 2010-07-15 07:26:17.000 196 30782.58 55.23 43618.92 88888.00 2010-07-15 07:26:18.000 196 30782.56 55.28 43618.98 88888.00 2010-07-15 07:26:19.000 196 30782.57 55.27 43618.99 88888.00 2010-07-15 07:26:20.000 196 30782.54 55.23 43618.95 53381.27 2010-07-15 07:26:21.000 196 30782.54 55.23 43618.94 88888.00 2010-07-15 07:26:22.000 196 30782.57 55.23 43618.92 88888.00 2010-07-15 07:26:23.000 196 30782.58 55.19 43618.88 88888.00 2010-07-15 07:26:24.000 196 30782.56 55.18 43618.84 88888.00 2010-07-15 07:26:25.000 196 30782.58 55.21 43618.83 53381.24 2010-07-15 07:26:26.000 196 30782.57 55.22 43618.77 88888.00 2010-07-15 07:26:27.000 196 30782.54 55.23 43618.78 88888.00 2010-07-15 07:26:28.000 196 30782.51 55.20 43618.83 88888.00 2010-07-15 07:26:29.000 196 30782.50 55.23 43618.86 88888.00 2010-07-15 07:26:30.000 196 30782.49 55.20 43618.82 53381.23 2010-07-15 07:26:31.000 196 30782.51 55.19 43618.78 88888.00 2010-07-15 07:26:32.000 196 30782.54 55.18 43618.76 88888.00 2010-07-15 07:26:33.000 196 30782.55 55.16 43618.78 88888.00 2010-07-15 07:26:34.000 196 30782.54 55.14 43618.86 88888.00 2010-07-15 07:26:35.000 196 30782.52 55.15 43618.85 53381.19 2010-07-15 07:26:36.000 196 30782.54 55.16 43618.87 88888.00 2010-07-15 07:26:37.000 196 30782.54 55.18 43618.89 88888.00 2010-07-15 07:26:38.000 196 30782.54 55.18 43618.84 88888.00 2010-07-15 07:26:39.000 196 30782.57 55.22 43618.88 88888.00 2010-07-15 07:26:40.000 196 30782.58 55.19 43618.86 53381.27 2010-07-15 07:26:41.000 196 30782.58 55.15 43618.81 88888.00 2010-07-15 07:26:42.000 196 30782.63 55.19 43618.82 88888.00 2010-07-15 07:26:43.000 196 30782.62 55.23 43618.86 88888.00 2010-07-15 07:26:44.000 196 30782.67 55.26 43618.76 88888.00 2010-07-15 07:26:45.000 196 30782.56 55.18 43618.80 53381.25 2010-07-15 07:26:46.000 196 30782.51 55.19 43618.85 88888.00 2010-07-15 07:26:47.000 196 30782.50 55.18 43618.82 88888.00 2010-07-15 07:26:48.000 196 30782.51 55.19 43618.81 88888.00 2010-07-15 07:26:49.000 196 30782.50 55.20 43618.81 88888.00 2010-07-15 07:26:50.000 196 30782.49 55.18 43618.77 53381.23 2010-07-15 07:26:51.000 196 30782.48 55.17 43618.76 88888.00 2010-07-15 07:26:52.000 196 30782.46 55.20 43618.81 88888.00 2010-07-15 07:26:53.000 196 30782.45 55.18 43618.82 88888.00 2010-07-15 07:26:54.000 196 30782.48 55.19 43618.81 88888.00 2010-07-15 07:26:55.000 196 30782.52 55.17 43618.85 53381.23 2010-07-15 07:26:56.000 196 30782.53 55.18 43618.84 88888.00 2010-07-15 07:26:57.000 196 30782.53 55.20 43618.86 88888.00 2010-07-15 07:26:58.000 196 30782.50 55.18 43618.87 88888.00 2010-07-15 07:26:59.000 196 30782.50 55.14 43618.85 88888.00 2010-07-15 07:27:00.000 196 30782.56 55.18 43618.83 53381.20 2010-07-15 07:27:01.000 196 30782.55 55.20 43618.83 88888.00 2010-07-15 07:27:02.000 196 30782.54 55.23 43618.86 88888.00 2010-07-15 07:27:03.000 196 30782.50 55.21 43618.85 88888.00 2010-07-15 07:27:04.000 196 30782.48 55.21 43618.84 88888.00 2010-07-15 07:27:05.000 196 30782.47 55.23 43618.88 53381.20 2010-07-15 07:27:06.000 196 30782.47 55.23 43618.84 88888.00 2010-07-15 07:27:07.000 196 30782.46 55.24 43618.86 88888.00 2010-07-15 07:27:08.000 196 30782.41 55.23 43618.89 88888.00 2010-07-15 07:27:09.000 196 30782.42 55.20 43618.86 88888.00 2010-07-15 07:27:10.000 196 30782.41 55.20 43618.85 53381.15 2010-07-15 07:27:11.000 196 30782.39 55.19 43618.87 88888.00 2010-07-15 07:27:12.000 196 30782.40 55.23 43618.90 88888.00 2010-07-15 07:27:13.000 196 30782.41 55.22 43618.94 88888.00 2010-07-15 07:27:14.000 196 30782.38 55.22 43618.97 88888.00 2010-07-15 07:27:15.000 196 30782.39 55.23 43618.93 53381.13 2010-07-15 07:27:16.000 196 30782.39 55.26 43618.90 88888.00 2010-07-15 07:27:17.000 196 30782.39 55.23 43618.93 88888.00 2010-07-15 07:27:18.000 196 30782.38 55.23 43618.92 88888.00 2010-07-15 07:27:19.000 196 30782.37 55.25 43618.97 88888.00 2010-07-15 07:27:20.000 196 30782.34 55.24 43618.92 53381.12 2010-07-15 07:27:21.000 196 30782.34 55.20 43618.91 88888.00 2010-07-15 07:27:22.000 196 30782.24 55.15 43619.04 88888.00 2010-07-15 07:27:23.000 196 30782.26 55.17 43619.12 88888.00 2010-07-15 07:27:24.000 196 30782.31 55.23 43618.96 88888.00 2010-07-15 07:27:25.000 196 30782.31 55.23 43618.95 53381.15 2010-07-15 07:27:26.000 196 30782.31 55.26 43618.93 88888.00 2010-07-15 07:27:27.000 196 30782.32 55.27 43618.90 88888.00 2010-07-15 07:27:28.000 196 30782.33 55.27 43618.92 88888.00 2010-07-15 07:27:29.000 196 30782.33 55.27 43618.96 88888.00 2010-07-15 07:27:30.000 196 30782.32 55.26 43618.96 53381.06 2010-07-15 07:27:31.000 196 30782.31 55.29 43618.91 88888.00 2010-07-15 07:27:32.000 196 30782.38 55.30 43618.91 88888.00 2010-07-15 07:27:33.000 196 30782.40 55.31 43618.93 88888.00 2010-07-15 07:27:34.000 196 30782.41 55.30 43618.93 88888.00 2010-07-15 07:27:35.000 196 30782.40 55.32 43618.93 53381.13 2010-07-15 07:27:36.000 196 30782.38 55.29 43618.97 88888.00 2010-07-15 07:27:37.000 196 30782.42 55.29 43619.00 88888.00 2010-07-15 07:27:38.000 196 30782.47 55.30 43619.03 88888.00 2010-07-15 07:27:39.000 196 30782.44 55.26 43619.03 88888.00 2010-07-15 07:27:40.000 196 30782.43 55.26 43618.99 53381.16 2010-07-15 07:27:41.000 196 30782.42 55.29 43619.01 88888.00 2010-07-15 07:27:42.000 196 30782.43 55.28 43619.03 88888.00 2010-07-15 07:27:43.000 196 30782.46 55.32 43619.00 88888.00 2010-07-15 07:27:44.000 196 30782.43 55.23 43619.01 88888.00 2010-07-15 07:27:45.000 196 30782.45 55.23 43619.03 53381.17 2010-07-15 07:27:46.000 196 30782.46 55.31 43619.00 88888.00 2010-07-15 07:27:47.000 196 30782.49 55.35 43618.99 88888.00 2010-07-15 07:27:48.000 196 30782.53 55.35 43618.97 88888.00 2010-07-15 07:27:49.000 196 30782.56 55.35 43618.92 88888.00 2010-07-15 07:27:50.000 196 30782.56 55.35 43618.93 53381.22 2010-07-15 07:27:51.000 196 30782.56 55.34 43618.96 88888.00 2010-07-15 07:27:52.000 196 30782.54 55.34 43619.00 88888.00 2010-07-15 07:27:53.000 196 30782.54 55.34 43619.01 88888.00 2010-07-15 07:27:54.000 196 30782.55 55.31 43619.00 88888.00 2010-07-15 07:27:55.000 196 30782.57 55.29 43619.00 53381.28 2010-07-15 07:27:56.000 196 30782.57 55.30 43618.97 88888.00 2010-07-15 07:27:57.000 196 30782.55 55.27 43618.95 88888.00 2010-07-15 07:27:58.000 196 30782.56 55.26 43618.94 88888.00 2010-07-15 07:27:59.000 196 30782.53 55.27 43618.94 88888.00 2010-07-15 07:28:00.000 196 30782.54 55.26 43618.97 53381.29 2010-07-15 07:28:01.000 196 30782.53 55.27 43618.96 88888.00 2010-07-15 07:28:02.000 196 30782.51 55.32 43618.92 88888.00 2010-07-15 07:28:03.000 196 30782.49 55.30 43618.95 88888.00 2010-07-15 07:28:04.000 196 30782.48 55.29 43618.93 88888.00 2010-07-15 07:28:05.000 196 30782.50 55.31 43618.93 53381.21 2010-07-15 07:28:06.000 196 30782.49 55.31 43618.93 88888.00 2010-07-15 07:28:07.000 196 30782.50 55.30 43618.87 88888.00 2010-07-15 07:28:08.000 196 30782.47 55.29 43618.87 88888.00 2010-07-15 07:28:09.000 196 30782.43 55.24 43618.86 88888.00 2010-07-15 07:28:10.000 196 30782.43 55.22 43618.85 53381.17 2010-07-15 07:28:11.000 196 30782.40 55.23 43618.87 88888.00 2010-07-15 07:28:12.000 196 30782.41 55.23 43618.90 88888.00 2010-07-15 07:28:13.000 196 30782.42 55.24 43618.90 88888.00 2010-07-15 07:28:14.000 196 30782.40 55.26 43618.85 88888.00 2010-07-15 07:28:15.000 196 30782.43 55.25 43618.86 53381.17 2010-07-15 07:28:16.000 196 30782.41 55.27 43618.85 88888.00 2010-07-15 07:28:17.000 196 30782.41 55.29 43618.93 88888.00 2010-07-15 07:28:18.000 196 30782.43 55.24 43618.90 88888.00 2010-07-15 07:28:19.000 196 30782.38 55.24 43618.85 88888.00 2010-07-15 07:28:20.000 196 30782.38 55.28 43618.87 53381.17 2010-07-15 07:28:21.000 196 30782.34 55.31 43618.94 88888.00 2010-07-15 07:28:22.000 196 30782.39 55.28 43618.90 88888.00 2010-07-15 07:28:23.000 196 30782.35 55.27 43618.82 88888.00 2010-07-15 07:28:24.000 196 30782.33 55.24 43618.77 88888.00 2010-07-15 07:28:25.000 196 30782.32 55.20 43618.78 53381.16 2010-07-15 07:28:26.000 196 30782.31 55.20 43618.76 88888.00 2010-07-15 07:28:27.000 196 30782.32 55.23 43618.76 88888.00 2010-07-15 07:28:28.000 196 30782.30 55.20 43618.78 88888.00 2010-07-15 07:28:29.000 196 30782.33 55.20 43618.75 88888.00 2010-07-15 07:28:30.000 196 30782.31 55.20 43618.75 53381.10 2010-07-15 07:28:31.000 196 30782.30 55.21 43618.78 88888.00 2010-07-15 07:28:32.000 196 30782.31 55.21 43618.86 88888.00 2010-07-15 07:28:33.000 196 30782.31 55.20 43618.85 88888.00 2010-07-15 07:28:34.000 196 30782.29 55.22 43618.87 88888.00 2010-07-15 07:28:35.000 196 30782.32 55.22 43618.88 53381.08 2010-07-15 07:28:36.000 196 30782.29 55.23 43618.86 88888.00 2010-07-15 07:28:37.000 196 30782.28 55.22 43618.91 88888.00 2010-07-15 07:28:38.000 196 30782.32 55.21 43618.88 88888.00 2010-07-15 07:28:39.000 196 30782.31 55.22 43618.86 88888.00 2010-07-15 07:28:40.000 196 30782.30 55.26 43618.83 53381.09 2010-07-15 07:28:41.000 196 30782.31 55.27 43618.83 88888.00 2010-07-15 07:28:42.000 196 30782.32 55.25 43618.83 88888.00 2010-07-15 07:28:43.000 196 30782.32 55.27 43618.82 88888.00 2010-07-15 07:28:44.000 196 30782.32 55.28 43618.79 88888.00 2010-07-15 07:28:45.000 196 30782.32 55.25 43618.82 53381.10 2010-07-15 07:28:46.000 196 30782.33 55.24 43618.85 88888.00 2010-07-15 07:28:47.000 196 30782.34 55.26 43618.83 88888.00 2010-07-15 07:28:48.000 196 30782.33 55.27 43618.85 88888.00 2010-07-15 07:28:49.000 196 30782.33 55.25 43618.86 88888.00 2010-07-15 07:28:50.000 196 30782.33 55.23 43618.85 53381.09 2010-07-15 07:28:51.000 196 30782.30 55.24 43618.88 88888.00 2010-07-15 07:28:52.000 196 30782.25 55.18 43619.02 88888.00 2010-07-15 07:28:53.000 196 30782.38 55.29 43618.87 88888.00 2010-07-15 07:28:54.000 196 30782.35 55.27 43618.83 88888.00 2010-07-15 07:28:55.000 196 30782.34 55.24 43618.84 53381.20 2010-07-15 07:28:56.000 196 30782.37 55.24 43618.84 88888.00 2010-07-15 07:28:57.000 196 30782.41 55.30 43618.87 88888.00 2010-07-15 07:28:58.000 196 30782.44 55.29 43618.84 88888.00 2010-07-15 07:28:59.000 196 30782.45 55.24 43618.89 88888.00 2010-07-15 07:29:00.000 196 30782.48 55.25 43618.89 53381.20 2010-07-15 07:29:01.000 196 30782.47 55.24 43618.86 88888.00 2010-07-15 07:29:02.000 196 30782.47 55.24 43618.90 88888.00 2010-07-15 07:29:03.000 196 30782.48 55.29 43618.92 88888.00 2010-07-15 07:29:04.000 196 30782.47 55.27 43618.86 88888.00 2010-07-15 07:29:05.000 196 30782.44 55.28 43618.83 53381.23 2010-07-15 07:29:06.000 196 30782.43 55.27 43618.89 88888.00 2010-07-15 07:29:07.000 196 30782.44 55.26 43618.87 88888.00 2010-07-15 07:29:08.000 196 30782.48 55.13 43618.77 88888.00 2010-07-15 07:29:09.000 196 30782.60 54.79 43618.21 88888.00 2010-07-15 07:29:10.000 196 30782.54 55.20 43618.68 53381.25 2010-07-15 07:29:11.000 196 30782.49 55.24 43618.85 88888.00 2010-07-15 07:29:12.000 196 30782.52 55.28 43618.90 88888.00 2010-07-15 07:29:13.000 196 30782.53 55.26 43618.90 88888.00 2010-07-15 07:29:14.000 196 30782.52 55.25 43618.88 88888.00 2010-07-15 07:29:15.000 196 30782.50 55.27 43618.93 53381.23 2010-07-15 07:29:16.000 196 30782.49 55.26 43618.93 88888.00 2010-07-15 07:29:17.000 196 30782.50 55.26 43618.91 88888.00 2010-07-15 07:29:18.000 196 30782.51 55.23 43618.88 88888.00 2010-07-15 07:29:19.000 196 30782.50 55.20 43618.92 88888.00 2010-07-15 07:29:20.000 196 30782.46 55.21 43618.95 53381.25 2010-07-15 07:29:21.000 196 30782.44 55.20 43618.90 88888.00 2010-07-15 07:29:22.000 196 30782.47 55.20 43618.88 88888.00 2010-07-15 07:29:23.000 196 30782.47 55.19 43618.90 88888.00 2010-07-15 07:29:24.000 196 30782.50 55.20 43618.90 88888.00 2010-07-15 07:29:25.000 196 30782.52 55.22 43618.90 53381.20 2010-07-15 07:29:26.000 196 30782.50 55.17 43618.87 88888.00 2010-07-15 07:29:27.000 196 30782.51 55.18 43618.88 88888.00 2010-07-15 07:29:28.000 196 30782.51 55.19 43618.89 88888.00 2010-07-15 07:29:29.000 196 30782.51 55.21 43618.91 88888.00 2010-07-15 07:29:30.000 196 30782.51 55.18 43618.94 53381.22 2010-07-15 07:29:31.000 196 30782.51 55.17 43618.93 88888.00 2010-07-15 07:29:32.000 196 30782.54 55.18 43618.92 88888.00 2010-07-15 07:29:33.000 196 30782.58 55.21 43618.94 88888.00 2010-07-15 07:29:34.000 196 30782.55 55.24 43618.94 88888.00 2010-07-15 07:29:35.000 196 30782.57 55.23 43618.95 53381.26 2010-07-15 07:29:36.000 196 30782.55 55.24 43618.92 88888.00 2010-07-15 07:29:37.000 196 30782.54 55.27 43618.93 88888.00 2010-07-15 07:29:38.000 196 30782.58 55.33 43618.92 88888.00 2010-07-15 07:29:39.000 196 30782.55 55.33 43618.92 88888.00 2010-07-15 07:29:40.000 196 30782.52 55.31 43618.88 53381.25 2010-07-15 07:29:41.000 196 30782.51 55.30 43618.88 88888.00 2010-07-15 07:29:42.000 196 30782.51 55.27 43618.91 88888.00 2010-07-15 07:29:43.000 196 30782.51 55.26 43618.97 88888.00 2010-07-15 07:29:44.000 196 30782.50 55.29 43618.99 88888.00 2010-07-15 07:29:45.000 196 30782.49 55.28 43618.94 53381.29 2010-07-15 07:29:46.000 196 30782.47 55.25 43618.93 88888.00 2010-07-15 07:29:47.000 196 30782.49 55.25 43618.92 88888.00 2010-07-15 07:29:48.000 196 30782.47 55.25 43618.92 88888.00 2010-07-15 07:29:49.000 196 30782.46 55.21 43618.91 88888.00 2010-07-15 07:29:50.000 196 30782.47 55.20 43618.92 53381.23 2010-07-15 07:29:51.000 196 30782.44 55.20 43618.94 88888.00 2010-07-15 07:29:52.000 196 30782.43 55.23 43618.94 88888.00 2010-07-15 07:29:53.000 196 30782.44 55.26 43618.96 88888.00 2010-07-15 07:29:54.000 196 30782.43 55.22 43618.92 88888.00 2010-07-15 07:29:55.000 196 30782.40 55.27 43618.91 53381.23 2010-07-15 07:29:56.000 196 30782.42 55.32 43618.86 88888.00 2010-07-15 07:29:57.000 196 30782.40 55.32 43618.83 88888.00 2010-07-15 07:29:58.000 196 30782.42 55.33 43618.83 88888.00 2010-07-15 07:29:59.000 196 30782.42 55.28 43618.81 88888.00 2010-07-15 07:30:00.000 196 30782.42 55.29 43618.80 53381.20 2010-07-15 07:30:01.000 196 30782.38 55.27 43618.84 88888.00 2010-07-15 07:30:02.000 196 30782.37 55.27 43618.87 88888.00 2010-07-15 07:30:03.000 196 30782.37 55.27 43618.90 88888.00 2010-07-15 07:30:04.000 196 30782.37 55.28 43618.90 88888.00 2010-07-15 07:30:05.000 196 30782.33 55.29 43618.91 53381.15 2010-07-15 07:30:06.000 196 30782.36 55.26 43618.89 88888.00 2010-07-15 07:30:07.000 196 30782.38 55.28 43618.87 88888.00 2010-07-15 07:30:08.000 196 30782.36 55.24 43618.86 88888.00 2010-07-15 07:30:09.000 196 30782.36 55.23 43618.86 88888.00 2010-07-15 07:30:10.000 196 30782.40 55.26 43618.82 53381.14 2010-07-15 07:30:11.000 196 30782.39 55.25 43618.83 88888.00 2010-07-15 07:30:12.000 196 30782.40 55.23 43618.85 88888.00 2010-07-15 07:30:13.000 196 30782.41 55.22 43618.83 88888.00 2010-07-15 07:30:14.000 196 30782.42 55.21 43618.82 88888.00 2010-07-15 07:30:15.000 196 30782.41 55.22 43618.83 53381.19 2010-07-15 07:30:16.000 196 30782.45 55.25 43618.84 88888.00 2010-07-15 07:30:17.000 196 30782.46 55.25 43618.85 88888.00 2010-07-15 07:30:18.000 196 30782.47 55.26 43618.89 88888.00 2010-07-15 07:30:19.000 196 30782.49 55.31 43618.93 88888.00 2010-07-15 07:30:20.000 196 30782.47 55.32 43618.89 53381.19 2010-07-15 07:30:21.000 196 30782.44 55.37 43618.91 88888.00 2010-07-15 07:30:22.000 196 30782.45 55.37 43618.94 88888.00 2010-07-15 07:30:23.000 196 30782.43 55.36 43618.94 88888.00 2010-07-15 07:30:24.000 196 30782.45 55.31 43618.96 88888.00 2010-07-15 07:30:25.000 196 30782.46 55.29 43619.00 53381.20 2010-07-15 07:30:26.000 196 30782.45 55.31 43618.95 88888.00 2010-07-15 07:30:27.000 196 30782.45 55.32 43618.93 88888.00 2010-07-15 07:30:28.000 196 30782.45 55.37 43618.93 88888.00 2010-07-15 07:30:29.000 196 30782.45 55.40 43618.95 88888.00 2010-07-15 07:30:30.000 196 30782.48 55.39 43618.89 53381.24 2010-07-15 07:30:31.000 196 30782.47 55.38 43618.85 88888.00 2010-07-15 07:30:32.000 196 30782.46 55.40 43618.89 88888.00 2010-07-15 07:30:33.000 196 30782.46 55.40 43618.88 88888.00 2010-07-15 07:30:34.000 196 30782.45 55.39 43618.89 88888.00 2010-07-15 07:30:35.000 196 30782.43 55.36 43618.87 53381.14 2010-07-15 07:30:36.000 196 30782.42 55.41 43618.88 88888.00 2010-07-15 07:30:37.000 196 30782.42 55.41 43618.89 88888.00 2010-07-15 07:30:38.000 196 30782.46 55.42 43618.90 88888.00 2010-07-15 07:30:39.000 196 30782.47 55.45 43618.87 88888.00 2010-07-15 07:30:40.000 196 30782.46 55.44 43618.84 53381.15 2010-07-15 07:30:41.000 196 30782.47 55.44 43618.82 88888.00 2010-07-15 07:30:42.000 196 30782.44 55.43 43618.82 88888.00 2010-07-15 07:30:43.000 196 30782.46 55.42 43618.83 88888.00 2010-07-15 07:30:44.000 196 30782.48 55.45 43618.87 88888.00 2010-07-15 07:30:45.000 196 30782.51 55.47 43618.88 53381.22 2010-07-15 07:30:46.000 196 30782.49 55.47 43618.85 88888.00 2010-07-15 07:30:47.000 196 30782.52 55.51 43618.83 88888.00 2010-07-15 07:30:48.000 196 30782.54 55.51 43618.83 88888.00 2010-07-15 07:30:49.000 196 30782.53 55.52 43618.83 88888.00 2010-07-15 07:30:50.000 196 30782.49 55.49 43618.85 53381.26 2010-07-15 07:30:51.000 196 30782.52 55.50 43618.84 88888.00 2010-07-15 07:30:52.000 196 30782.48 55.46 43618.82 88888.00 2010-07-15 07:30:53.000 196 30782.45 55.43 43618.87 88888.00 2010-07-15 07:30:54.000 196 30782.47 55.45 43618.82 88888.00 2010-07-15 07:30:55.000 196 30782.43 55.44 43618.78 53381.22 2010-07-15 07:30:56.000 196 30782.41 55.43 43618.74 88888.00 2010-07-15 07:30:57.000 196 30782.42 55.42 43618.77 88888.00 2010-07-15 07:30:58.000 196 30782.44 55.40 43618.76 88888.00 2010-07-15 07:30:59.000 196 30782.44 55.43 43618.81 88888.00 2010-07-15 07:31:00.000 196 30782.43 55.45 43618.83 53381.14 2010-07-15 07:31:01.000 196 30782.46 55.47 43618.81 88888.00 2010-07-15 07:31:02.000 196 30782.45 55.46 43618.78 88888.00 2010-07-15 07:31:03.000 196 30782.48 55.44 43618.77 88888.00 2010-07-15 07:31:04.000 196 30782.48 55.43 43618.78 88888.00 2010-07-15 07:31:05.000 196 30782.48 55.47 43618.75 53381.14 2010-07-15 07:31:06.000 196 30782.48 55.48 43618.75 88888.00 2010-07-15 07:31:07.000 196 30782.46 55.48 43618.75 88888.00 2010-07-15 07:31:08.000 196 30782.50 55.52 43618.74 88888.00 2010-07-15 07:31:09.000 196 30782.53 55.52 43618.76 88888.00 2010-07-15 07:31:10.000 196 30782.52 55.51 43618.77 53381.13 2010-07-15 07:31:11.000 196 30782.55 55.51 43618.68 88888.00 2010-07-15 07:31:12.000 196 30782.60 55.56 43618.74 88888.00 2010-07-15 07:31:13.000 196 30782.57 55.56 43618.77 88888.00 2010-07-15 07:31:14.000 196 30782.60 55.59 43618.81 88888.00 2010-07-15 07:31:15.000 196 30782.60 55.64 43618.79 53381.14 2010-07-15 07:31:16.000 196 30782.64 55.62 43618.76 88888.00 2010-07-15 07:31:17.000 196 30782.63 55.59 43618.71 88888.00 2010-07-15 07:31:18.000 196 30782.63 55.57 43618.71 88888.00 2010-07-15 07:31:19.000 196 30782.64 55.59 43618.78 88888.00 2010-07-15 07:31:20.000 196 30782.62 55.56 43618.77 53381.17 2010-07-15 07:31:21.000 196 30782.61 55.52 43618.78 88888.00 2010-07-15 07:31:22.000 196 30782.59 55.55 43618.83 88888.00 2010-07-15 07:31:23.000 196 30782.59 55.56 43618.83 88888.00 2010-07-15 07:31:24.000 196 30782.61 55.53 43618.78 88888.00 2010-07-15 07:31:25.000 196 30782.67 55.53 43618.79 53381.23 2010-07-15 07:31:26.000 196 30782.70 55.54 43618.81 88888.00 2010-07-15 07:31:27.000 196 30782.67 55.50 43618.79 88888.00 2010-07-15 07:31:28.000 196 30782.67 55.49 43618.75 88888.00 2010-07-15 07:31:29.000 196 30782.65 55.44 43618.75 88888.00 2010-07-15 07:31:30.000 196 30782.61 55.44 43618.80 53381.21 2010-07-15 07:31:31.000 196 30782.62 55.45 43618.78 88888.00 2010-07-15 07:31:32.000 196 30782.69 55.48 43618.79 88888.00 2010-07-15 07:31:33.000 196 30782.69 55.47 43618.81 88888.00 2010-07-15 07:31:34.000 196 30782.73 55.45 43618.81 88888.00 2010-07-15 07:31:35.000 196 30782.70 55.46 43618.81 53381.31 2010-07-15 07:31:36.000 196 30782.70 55.48 43618.81 88888.00 2010-07-15 07:31:37.000 196 30782.71 55.47 43618.83 88888.00 2010-07-15 07:31:38.000 196 30782.69 55.51 43618.86 88888.00 2010-07-15 07:31:39.000 196 30782.71 55.53 43618.84 88888.00 2010-07-15 07:31:40.000 196 30782.74 55.49 43618.82 53381.33 2010-07-15 07:31:41.000 196 30782.76 55.44 43618.84 88888.00 2010-07-15 07:31:42.000 196 30782.76 55.44 43618.90 88888.00 2010-07-15 07:31:43.000 196 30782.72 55.43 43618.94 88888.00 2010-07-15 07:31:44.000 196 30782.72 55.41 43618.89 88888.00 2010-07-15 07:31:45.000 196 30782.74 55.43 43618.90 53381.36 2010-07-15 07:31:46.000 196 30782.77 55.48 43618.93 88888.00 2010-07-15 07:31:47.000 196 30782.77 55.49 43618.92 88888.00 2010-07-15 07:31:48.000 196 30782.80 55.51 43618.91 88888.00 2010-07-15 07:31:49.000 196 30782.80 55.49 43618.91 88888.00 2010-07-15 07:31:50.000 196 30782.79 55.45 43618.93 53381.44 2010-07-15 07:31:51.000 196 30782.76 55.49 43618.93 88888.00 2010-07-15 07:31:52.000 196 30782.78 55.50 43618.96 88888.00 2010-07-15 07:31:53.000 196 30782.77 55.49 43618.93 88888.00 2010-07-15 07:31:54.000 196 30782.78 55.47 43618.92 88888.00 2010-07-15 07:31:55.000 196 30782.79 55.47 43618.92 53381.49 2010-07-15 07:31:56.000 196 30782.78 55.46 43618.96 88888.00 2010-07-15 07:31:57.000 196 30782.80 55.45 43618.94 88888.00 2010-07-15 07:31:58.000 196 30782.80 55.45 43618.92 88888.00 2010-07-15 07:31:59.000 196 30782.80 55.48 43618.99 88888.00 2010-07-15 07:32:00.000 196 30782.76 55.51 43618.95 53381.44 2010-07-15 07:32:01.000 196 30782.79 55.50 43618.95 88888.00 2010-07-15 07:32:02.000 196 30782.78 55.46 43618.98 88888.00 2010-07-15 07:32:03.000 196 30782.81 55.46 43619.01 88888.00 2010-07-15 07:32:04.000 196 30782.84 55.47 43619.01 88888.00 2010-07-15 07:32:05.000 196 30782.86 55.48 43619.03 53381.50 2010-07-15 07:32:06.000 196 30782.87 55.50 43619.00 88888.00 2010-07-15 07:32:07.000 196 30782.90 55.47 43618.94 88888.00 2010-07-15 07:32:08.000 196 30782.90 55.47 43618.99 88888.00 2010-07-15 07:32:09.000 196 30782.92 55.44 43619.00 88888.00 2010-07-15 07:32:10.000 196 30782.92 55.42 43618.96 53381.53 2010-07-15 07:32:11.000 196 30783.03 55.47 43618.85 88888.00 2010-07-15 07:32:12.000 196 30782.95 55.40 43618.92 88888.00 2010-07-15 07:32:13.000 196 30782.93 55.41 43619.03 88888.00 2010-07-15 07:32:14.000 196 30782.94 55.34 43618.97 88888.00 2010-07-15 07:32:15.000 196 30783.00 55.38 43618.95 53381.57 2010-07-15 07:32:16.000 196 30783.00 55.41 43619.00 88888.00 2010-07-15 07:32:17.000 196 30782.99 55.43 43619.04 88888.00 2010-07-15 07:32:18.000 196 30783.00 55.41 43619.05 88888.00 2010-07-15 07:32:19.000 196 30782.99 55.41 43619.03 88888.00 2010-07-15 07:32:20.000 196 30782.99 55.38 43618.96 53381.64 2010-07-15 07:32:21.000 196 30782.98 55.34 43618.96 88888.00 2010-07-15 07:32:22.000 196 30782.98 55.36 43619.03 88888.00 2010-07-15 07:32:23.000 196 30783.04 55.44 43618.99 88888.00 2010-07-15 07:32:24.000 196 30783.03 55.50 43619.01 88888.00 2010-07-15 07:32:25.000 196 30782.99 55.48 43619.02 53381.64 2010-07-15 07:32:26.000 196 30782.99 55.45 43619.03 88888.00 2010-07-15 07:32:27.000 196 30783.02 55.47 43619.03 88888.00 2010-07-15 07:32:28.000 196 30783.04 55.46 43619.00 88888.00 2010-07-15 07:32:29.000 196 30783.01 55.46 43618.98 88888.00 2010-07-15 07:32:30.000 196 30783.02 55.42 43618.94 53381.66 2010-07-15 07:32:31.000 196 30783.06 55.40 43618.94 88888.00 2010-07-15 07:32:32.000 196 30783.05 55.41 43618.97 88888.00 2010-07-15 07:32:33.000 196 30783.04 55.42 43619.01 88888.00 2010-07-15 07:32:34.000 196 30783.08 55.41 43619.00 88888.00 2010-07-15 07:32:35.000 196 30783.09 55.38 43618.95 53381.67 2010-07-15 07:32:36.000 196 30783.10 55.41 43618.96 88888.00 2010-07-15 07:32:37.000 196 30783.13 55.43 43618.98 88888.00 2010-07-15 07:32:38.000 196 30783.14 55.43 43618.98 88888.00 2010-07-15 07:32:39.000 196 30783.13 55.46 43619.02 88888.00 2010-07-15 07:32:40.000 196 30783.10 55.44 43619.06 53381.74 2010-07-15 07:32:41.000 196 30783.12 55.43 43619.07 88888.00 2010-07-15 07:32:42.000 196 30783.16 55.45 43619.01 88888.00 2010-07-15 07:32:43.000 196 30783.19 55.46 43618.98 88888.00 2010-07-15 07:32:44.000 196 30783.19 55.47 43619.00 88888.00 2010-07-15 07:32:45.000 196 30783.19 55.45 43619.00 53381.80 2010-07-15 07:32:46.000 196 30783.21 55.47 43619.00 88888.00 2010-07-15 07:32:47.000 196 30783.23 55.47 43619.05 88888.00 2010-07-15 07:32:48.000 196 30783.21 55.51 43619.07 88888.00 2010-07-15 07:32:49.000 196 30783.19 55.46 43619.04 88888.00 2010-07-15 07:32:50.000 196 30783.21 55.45 43619.07 53381.78 2010-07-15 07:32:51.000 196 30783.22 55.47 43619.07 88888.00 2010-07-15 07:32:52.000 196 30783.20 55.42 43619.05 88888.00 2010-07-15 07:32:53.000 196 30783.18 55.44 43619.07 88888.00 2010-07-15 07:32:54.000 196 30783.20 55.43 43619.05 88888.00 2010-07-15 07:32:55.000 196 30783.21 55.40 43619.07 53381.81 2010-07-15 07:32:56.000 196 30783.22 55.42 43619.11 88888.00 2010-07-15 07:32:57.000 196 30783.22 55.44 43619.08 88888.00 2010-07-15 07:32:58.000 196 30783.22 55.43 43619.06 88888.00 2010-07-15 07:32:59.000 196 30783.26 55.40 43619.04 88888.00 2010-07-15 07:33:00.000 196 30783.26 55.39 43619.01 53381.84 2010-07-15 07:33:01.000 196 30783.25 55.40 43619.01 88888.00 2010-07-15 07:33:02.000 196 30783.24 55.42 43619.05 88888.00 2010-07-15 07:33:03.000 196 30783.23 55.41 43619.05 88888.00 2010-07-15 07:33:04.000 196 30783.25 55.38 43619.00 88888.00 2010-07-15 07:33:05.000 196 30783.26 55.38 43619.01 53381.84 2010-07-15 07:33:06.000 196 30783.26 55.34 43618.97 88888.00 2010-07-15 07:33:07.000 196 30783.28 55.34 43618.96 88888.00 2010-07-15 07:33:08.000 196 30783.31 55.35 43619.00 88888.00 2010-07-15 07:33:09.000 196 30783.30 55.40 43619.01 88888.00 2010-07-15 07:33:10.000 196 30783.32 55.43 43619.05 53381.85 2010-07-15 07:33:11.000 196 30783.31 55.44 43619.04 88888.00 2010-07-15 07:33:12.000 196 30783.31 55.42 43619.03 88888.00 2010-07-15 07:33:13.000 196 30783.34 55.44 43619.06 88888.00 2010-07-15 07:33:14.000 196 30783.36 55.42 43619.05 88888.00 2010-07-15 07:33:15.000 196 30783.37 55.42 43619.08 53381.92 2010-07-15 07:33:16.000 196 30783.41 55.42 43619.09 88888.00 2010-07-15 07:33:17.000 196 30783.40 55.42 43619.11 88888.00 2010-07-15 07:33:18.000 196 30783.40 55.40 43619.12 88888.00 2010-07-15 07:33:19.000 196 30783.43 55.39 43619.08 88888.00 2010-07-15 07:33:20.000 196 30783.45 55.40 43619.06 53382.01 2010-07-15 07:33:21.000 196 30783.44 55.41 43619.07 88888.00 2010-07-15 07:33:22.000 196 30783.48 55.40 43619.13 88888.00 2010-07-15 07:33:23.000 196 30783.50 55.37 43619.11 88888.00 2010-07-15 07:33:24.000 196 30783.51 55.38 43619.15 88888.00 2010-07-15 07:33:25.000 196 30783.49 55.36 43619.13 53382.05 2010-07-15 07:33:26.000 196 30783.53 55.35 43619.06 88888.00 2010-07-15 07:33:27.000 196 30783.58 55.31 43619.02 88888.00 2010-07-15 07:33:28.000 196 30783.59 55.27 43619.06 88888.00 2010-07-15 07:33:29.000 196 30783.61 55.31 43619.07 88888.00 2010-07-15 07:33:30.000 196 30783.64 55.29 43619.08 53382.12 2010-07-15 07:33:31.000 196 30783.62 55.30 43619.10 88888.00 2010-07-15 07:33:32.000 196 30783.63 55.31 43619.15 88888.00 2010-07-15 07:33:33.000 196 30783.67 55.31 43619.19 88888.00 2010-07-15 07:33:34.000 196 30783.68 55.24 43619.19 88888.00 2010-07-15 07:33:35.000 196 30783.71 55.24 43619.20 53382.17 2010-07-15 07:33:36.000 196 30783.70 55.29 43619.19 88888.00 2010-07-15 07:33:37.000 196 30783.70 55.29 43619.17 88888.00 2010-07-15 07:33:38.000 196 30783.71 55.36 43619.21 88888.00 2010-07-15 07:33:39.000 196 30783.70 55.37 43619.20 88888.00 2010-07-15 07:33:40.000 196 30783.70 55.35 43619.16 53382.28 2010-07-15 07:33:41.000 196 30783.69 55.30 43619.09 88888.00 2010-07-15 07:33:42.000 196 30783.70 55.33 43619.12 88888.00 2010-07-15 07:33:43.000 196 30783.73 55.35 43619.16 88888.00 2010-07-15 07:33:44.000 196 30783.73 55.37 43619.16 88888.00 2010-07-15 07:33:45.000 196 30783.72 55.38 43619.16 53382.25 2010-07-15 07:33:46.000 196 30783.75 55.37 43619.16 88888.00 2010-07-15 07:33:47.000 196 30783.72 55.39 43619.14 88888.00 2010-07-15 07:33:48.000 196 30783.70 55.35 43619.12 88888.00 2010-07-15 07:33:49.000 196 30783.71 55.33 43619.16 88888.00 2010-07-15 07:33:50.000 196 30783.73 55.32 43619.17 53382.25 2010-07-15 07:33:51.000 196 30783.74 55.31 43619.18 88888.00 2010-07-15 07:33:52.000 196 30783.74 55.31 43619.18 88888.00 2010-07-15 07:33:53.000 196 30783.73 55.28 43619.16 88888.00 2010-07-15 07:33:54.000 196 30783.72 55.30 43619.17 88888.00 2010-07-15 07:33:55.000 196 30783.70 55.27 43619.16 53382.23 2010-07-15 07:33:56.000 196 30783.71 55.28 43619.15 88888.00 2010-07-15 07:33:57.000 196 30783.73 55.25 43619.14 88888.00 2010-07-15 07:33:58.000 196 30783.73 55.29 43619.14 88888.00 2010-07-15 07:33:59.000 196 30783.75 55.30 43619.22 88888.00 2010-07-15 07:34:00.000 196 30783.71 55.26 43619.21 53382.22 2010-07-15 07:34:01.000 196 30783.70 55.25 43619.20 88888.00 2010-07-15 07:34:02.000 196 30783.69 55.26 43619.20 88888.00 2010-07-15 07:34:03.000 196 30783.66 55.22 43619.30 88888.00 2010-07-15 07:34:04.000 196 30783.62 55.13 43619.50 88888.00 2010-07-15 07:34:05.000 196 30783.74 55.20 43619.32 53382.22 2010-07-15 07:34:06.000 196 30783.73 55.24 43619.31 88888.00 2010-07-15 07:34:07.000 196 30783.73 55.22 43619.28 88888.00 2010-07-15 07:34:08.000 196 30783.75 55.20 43619.25 88888.00 2010-07-15 07:34:09.000 196 30783.76 55.19 43619.22 88888.00 2010-07-15 07:34:10.000 196 30783.76 55.22 43619.22 53382.30 2010-07-15 07:34:11.000 196 30783.76 55.20 43619.21 88888.00 2010-07-15 07:34:12.000 196 30783.79 55.16 43619.20 88888.00 2010-07-15 07:34:13.000 196 30783.78 55.19 43619.22 88888.00 2010-07-15 07:34:14.000 196 30783.79 55.15 43619.18 88888.00 2010-07-15 07:34:15.000 196 30783.88 55.21 43619.17 53382.28 2010-07-15 07:34:16.000 196 30783.87 55.21 43619.18 88888.00 2010-07-15 07:34:17.000 196 30783.86 55.20 43619.23 88888.00 2010-07-15 07:34:18.000 196 30783.87 55.20 43619.28 88888.00 2010-07-15 07:34:19.000 196 30783.87 55.21 43619.25 88888.00 2010-07-15 07:34:20.000 196 30783.88 55.23 43619.25 53382.32 2010-07-15 07:34:21.000 196 30783.87 55.22 43619.23 88888.00 2010-07-15 07:34:22.000 196 30783.83 55.23 43619.23 88888.00 2010-07-15 07:34:23.000 196 30783.83 55.20 43619.27 88888.00 2010-07-15 07:34:24.000 196 30783.86 55.16 43619.27 88888.00 2010-07-15 07:34:25.000 196 30783.88 55.16 43619.26 53382.36 2010-07-15 07:34:26.000 196 30783.90 55.14 43619.25 88888.00 2010-07-15 07:34:27.000 196 30783.92 55.14 43619.23 88888.00 2010-07-15 07:34:28.000 196 30783.87 55.13 43619.27 88888.00 2010-07-15 07:34:29.000 196 30783.87 55.13 43619.26 88888.00 2010-07-15 07:34:30.000 196 30783.90 55.10 43619.20 53382.37 2010-07-15 07:34:31.000 196 30783.87 55.12 43619.18 88888.00 2010-07-15 07:34:32.000 196 30783.87 55.09 43619.23 88888.00 2010-07-15 07:34:33.000 196 30783.88 55.09 43619.23 88888.00 2010-07-15 07:34:34.000 196 30783.88 55.10 43619.23 88888.00 2010-07-15 07:34:35.000 196 30783.85 55.12 43619.23 53382.32 2010-07-15 07:34:36.000 196 30783.86 55.11 43619.23 88888.00 2010-07-15 07:34:37.000 196 30783.89 55.15 43619.24 88888.00 2010-07-15 07:34:38.000 196 30783.88 55.15 43619.29 88888.00 2010-07-15 07:34:39.000 196 30783.84 55.15 43619.28 88888.00 2010-07-15 07:34:40.000 196 30783.84 55.14 43619.29 53382.37 2010-07-15 07:34:41.000 196 30783.84 55.13 43619.29 88888.00 2010-07-15 07:34:42.000 196 30783.85 55.14 43619.23 88888.00 2010-07-15 07:34:43.000 196 30783.86 55.10 43619.25 88888.00 2010-07-15 07:34:44.000 196 30783.88 55.09 43619.24 88888.00 2010-07-15 07:34:45.000 196 30783.87 55.09 43619.21 53382.37 2010-07-15 07:34:46.000 196 30783.82 55.12 43619.20 88888.00 2010-07-15 07:34:47.000 196 30783.82 55.09 43619.22 88888.00 2010-07-15 07:34:48.000 196 30783.83 55.12 43619.33 88888.00 2010-07-15 07:34:49.000 196 30783.85 55.14 43619.29 88888.00 2010-07-15 07:34:50.000 196 30783.85 55.09 43619.21 53382.39 2010-07-15 07:34:51.000 196 30783.86 55.08 43619.18 88888.00 2010-07-15 07:34:52.000 196 30783.81 55.11 43619.19 88888.00 2010-07-15 07:34:53.000 196 30783.80 55.06 43619.14 88888.00 2010-07-15 07:34:54.000 196 30783.80 55.09 43619.14 88888.00 2010-07-15 07:34:55.000 196 30783.80 55.11 43619.15 53382.35 2010-07-15 07:34:56.000 196 30783.78 55.11 43619.18 88888.00 2010-07-15 07:34:57.000 196 30783.78 55.11 43619.19 88888.00 2010-07-15 07:34:58.000 196 30783.79 55.10 43619.22 88888.00 2010-07-15 07:34:59.000 196 30783.79 55.05 43619.18 88888.00 2010-07-15 07:35:00.000 196 30783.76 55.05 43619.15 53382.31 2010-07-15 07:35:01.000 196 30783.76 54.99 43619.17 88888.00 2010-07-15 07:35:02.000 196 30783.76 54.98 43619.20 88888.00 2010-07-15 07:35:03.000 196 30783.74 55.00 43619.21 88888.00 2010-07-15 07:35:04.000 196 30783.73 55.04 43619.23 88888.00 2010-07-15 07:35:05.000 196 30783.72 55.04 43619.21 53382.28 2010-07-15 07:35:06.000 196 30783.75 54.98 43619.17 88888.00 2010-07-15 07:35:07.000 196 30783.75 55.01 43619.18 88888.00 2010-07-15 07:35:08.000 196 30783.77 55.03 43619.24 88888.00 2010-07-15 07:35:09.000 196 30783.73 55.03 43619.21 88888.00 2010-07-15 07:35:10.000 196 30783.75 55.04 43619.19 53382.24 2010-07-15 07:35:11.000 196 30783.76 55.06 43619.19 88888.00 2010-07-15 07:35:12.000 196 30783.76 55.04 43619.20 88888.00 2010-07-15 07:35:13.000 196 30783.75 55.02 43619.21 88888.00 2010-07-15 07:35:14.000 196 30783.74 55.01 43619.19 88888.00 2010-07-15 07:35:15.000 196 30783.73 55.01 43619.20 53382.25 2010-07-15 07:35:16.000 196 30783.79 54.99 43619.18 88888.00 2010-07-15 07:35:17.000 196 30783.80 55.06 43619.11 88888.00 2010-07-15 07:35:18.000 196 30783.75 55.13 43619.20 88888.00 2010-07-15 07:35:19.000 196 30783.72 55.11 43619.24 88888.00 2010-07-15 07:35:20.000 196 30783.72 55.12 43619.25 53382.22 2010-07-15 07:35:21.000 196 30783.76 55.09 43619.19 88888.00 2010-07-15 07:35:22.000 196 30783.77 55.05 43619.16 88888.00 2010-07-15 07:35:23.000 196 30783.77 55.01 43619.20 88888.00 2010-07-15 07:35:24.000 196 30783.74 55.07 43619.22 88888.00 2010-07-15 07:35:25.000 196 30783.76 55.09 43619.24 53382.26 2010-07-15 07:35:26.000 196 30783.78 55.09 43619.24 88888.00 2010-07-15 07:35:27.000 196 30783.79 55.07 43619.21 88888.00 2010-07-15 07:35:28.000 196 30783.80 55.04 43619.25 88888.00 2010-07-15 07:35:29.000 196 30783.81 55.06 43619.27 88888.00 2010-07-15 07:35:30.000 196 30783.80 55.06 43619.22 53382.23 2010-07-15 07:35:31.000 196 30783.79 55.04 43619.16 88888.00 2010-07-15 07:35:32.000 196 30783.78 55.05 43619.19 88888.00 2010-07-15 07:35:33.000 196 30783.77 55.06 43619.25 88888.00 2010-07-15 07:35:34.000 196 30783.79 55.04 43619.22 88888.00 2010-07-15 07:35:35.000 196 30783.84 55.01 43619.24 53382.28 2010-07-15 07:35:36.000 196 30783.85 55.05 43619.26 88888.00 2010-07-15 07:35:37.000 196 30783.89 55.09 43619.31 88888.00 2010-07-15 07:35:38.000 196 30783.91 55.11 43619.33 88888.00 2010-07-15 07:35:39.000 196 30783.93 55.13 43619.33 88888.00 2010-07-15 07:35:40.000 196 30783.97 55.13 43619.32 53382.36 2010-07-15 07:35:41.000 196 30783.98 55.13 43619.28 88888.00 2010-07-15 07:35:42.000 196 30783.98 55.14 43619.29 88888.00 2010-07-15 07:35:43.000 196 30783.98 55.15 43619.29 88888.00 2010-07-15 07:35:44.000 196 30784.00 55.15 43619.28 88888.00 2010-07-15 07:35:45.000 196 30783.95 55.11 43619.34 53382.42 2010-07-15 07:35:46.000 196 30783.95 55.10 43619.39 88888.00 2010-07-15 07:35:47.000 196 30783.96 55.12 43619.33 88888.00 2010-07-15 07:35:48.000 196 30783.95 55.10 43619.32 88888.00 2010-07-15 07:35:49.000 196 30783.94 55.10 43619.26 88888.00 2010-07-15 07:35:50.000 196 30783.91 55.05 43619.25 53382.43 2010-07-15 07:35:51.000 196 30783.92 55.07 43619.28 88888.00 2010-07-15 07:35:52.000 196 30783.87 55.07 43619.21 88888.00 2010-07-15 07:35:53.000 196 30783.83 55.09 43619.23 88888.00 2010-07-15 07:35:54.000 196 30783.83 55.07 43619.24 88888.00 2010-07-15 07:35:55.000 196 30783.80 55.04 43619.20 53382.34 2010-07-15 07:35:56.000 196 30783.80 55.03 43619.20 88888.00 2010-07-15 07:35:57.000 196 30783.79 55.02 43619.22 88888.00 2010-07-15 07:35:58.000 196 30783.75 54.99 43619.18 88888.00 2010-07-15 07:35:59.000 196 30783.75 55.01 43619.16 88888.00 2010-07-15 07:36:00.000 196 30783.74 55.05 43619.22 53382.23 2010-07-15 07:36:01.000 196 30783.71 55.03 43619.14 88888.00 2010-07-15 07:36:02.000 196 30783.71 55.10 43619.16 88888.00 2010-07-15 07:36:03.000 196 30783.71 55.07 43619.18 88888.00 2010-07-15 07:36:04.000 196 30783.71 55.05 43619.11 88888.00 2010-07-15 07:36:05.000 196 30783.68 55.00 43619.16 53382.23 2010-07-15 07:36:06.000 196 30783.69 54.99 43619.15 88888.00 2010-07-15 07:36:07.000 196 30783.68 55.03 43619.15 88888.00 2010-07-15 07:36:08.000 196 30783.67 55.09 43619.22 88888.00 2010-07-15 07:36:09.000 196 30783.68 55.06 43619.19 88888.00 2010-07-15 07:36:10.000 196 30783.63 55.02 43619.13 53382.16 2010-07-15 07:36:11.000 196 30783.62 55.07 43619.17 88888.00 2010-07-15 07:36:12.000 196 30783.60 55.06 43619.16 88888.00 2010-07-15 07:36:13.000 196 30783.56 55.06 43619.15 88888.00 2010-07-15 07:36:14.000 196 30783.57 55.06 43619.17 88888.00 2010-07-15 07:36:15.000 196 30783.58 55.07 43619.21 53382.15 2010-07-15 07:36:16.000 196 30783.53 55.06 43619.21 88888.00 2010-07-15 07:36:17.000 196 30783.51 55.04 43619.20 88888.00 2010-07-15 07:36:18.000 196 30783.56 55.06 43619.24 88888.00 2010-07-15 07:36:19.000 196 30783.52 55.04 43619.19 88888.00 2010-07-15 07:36:20.000 196 30783.47 55.02 43619.18 53382.17 2010-07-15 07:36:21.000 196 30783.45 55.03 43619.18 88888.00 2010-07-15 07:36:22.000 196 30783.46 55.03 43619.17 88888.00 2010-07-15 07:36:23.000 196 30783.50 55.06 43619.19 88888.00 2010-07-15 07:36:24.000 196 30783.50 55.03 43619.16 88888.00 2010-07-15 07:36:25.000 196 30783.49 55.02 43619.13 53382.07 2010-07-15 07:36:26.000 196 30783.45 55.02 43619.18 88888.00 2010-07-15 07:36:27.000 196 30783.47 55.04 43619.17 88888.00 2010-07-15 07:36:28.000 196 30783.48 55.04 43619.22 88888.00 2010-07-15 07:36:29.000 196 30783.50 55.07 43619.24 88888.00 2010-07-15 07:36:30.000 196 30783.53 55.19 43619.17 53382.08 2010-07-15 07:36:31.000 196 30783.52 55.16 43619.11 88888.00 2010-07-15 07:36:32.000 196 30783.51 55.09 43619.14 88888.00 2010-07-15 07:36:33.000 196 30783.49 55.09 43619.22 88888.00 2010-07-15 07:36:34.000 196 30783.48 55.07 43619.22 88888.00 2010-07-15 07:36:35.000 196 30783.51 55.08 43619.23 53382.09 2010-07-15 07:36:36.000 196 30783.49 55.07 43619.24 88888.00 2010-07-15 07:36:37.000 196 30783.48 55.09 43619.28 88888.00 2010-07-15 07:36:38.000 196 30783.48 55.09 43619.24 88888.00 2010-07-15 07:36:39.000 196 30783.51 55.10 43619.19 88888.00 2010-07-15 07:36:40.000 196 30783.54 55.11 43619.23 53382.16 2010-07-15 07:36:41.000 196 30783.54 55.09 43619.23 88888.00 2010-07-15 07:36:42.000 196 30783.50 55.10 43619.23 88888.00 2010-07-15 07:36:43.000 196 30783.51 55.11 43619.22 88888.00 2010-07-15 07:36:44.000 196 30783.53 55.12 43619.24 88888.00 2010-07-15 07:36:45.000 196 30783.54 55.13 43619.24 53382.14 2010-07-15 07:36:46.000 196 30783.51 55.07 43619.26 88888.00 2010-07-15 07:36:47.000 196 30783.49 55.09 43619.25 88888.00 2010-07-15 07:36:48.000 196 30783.52 55.12 43619.26 88888.00 2010-07-15 07:36:49.000 196 30783.52 55.12 43619.26 88888.00 2010-07-15 07:36:50.000 196 30783.52 55.11 43619.28 53382.12 2010-07-15 07:36:51.000 196 30783.49 55.13 43619.29 88888.00 2010-07-15 07:36:52.000 196 30783.48 55.11 43619.22 88888.00 2010-07-15 07:36:53.000 196 30783.48 55.14 43619.18 88888.00 2010-07-15 07:36:54.000 196 30783.49 55.10 43619.17 88888.00 2010-07-15 07:36:55.000 196 30783.47 55.14 43619.20 53382.10 2010-07-15 07:36:56.000 196 30783.46 55.17 43619.22 88888.00 2010-07-15 07:36:57.000 196 30783.48 55.15 43619.21 88888.00 2010-07-15 07:36:58.000 196 30783.48 55.12 43619.20 88888.00 2010-07-15 07:36:59.000 196 30783.46 55.09 43619.23 88888.00 2010-07-15 07:37:00.000 196 30783.46 55.09 43619.22 53382.11 2010-07-15 07:37:01.000 196 30783.47 55.12 43619.25 88888.00 2010-07-15 07:37:02.000 196 30783.46 55.11 43619.24 88888.00 2010-07-15 07:37:03.000 196 30783.46 55.12 43619.19 88888.00 2010-07-15 07:37:04.000 196 30783.49 55.13 43619.22 88888.00 2010-07-15 07:37:05.000 196 30783.48 55.08 43619.22 53382.08 2010-07-15 07:37:06.000 196 30783.44 55.08 43619.19 88888.00 2010-07-15 07:37:07.000 196 30783.46 55.10 43619.21 88888.00 2010-07-15 07:37:08.000 196 30783.46 55.14 43619.27 88888.00 2010-07-15 07:37:09.000 196 30783.45 55.17 43619.25 88888.00 2010-07-15 07:37:10.000 196 30783.49 55.20 43619.22 53382.07 2010-07-15 07:37:11.000 196 30783.49 55.21 43619.23 88888.00 2010-07-15 07:37:12.000 196 30783.51 55.18 43619.25 88888.00 2010-07-15 07:37:13.000 196 30783.50 55.20 43619.29 88888.00 2010-07-15 07:37:14.000 196 30783.50 55.20 43619.33 88888.00 2010-07-15 07:37:15.000 196 30783.51 55.18 43619.31 53382.09 2010-07-15 07:37:16.000 196 30783.53 55.20 43619.31 88888.00 2010-07-15 07:37:17.000 196 30783.51 55.21 43619.35 88888.00 2010-07-15 07:37:18.000 196 30783.50 55.23 43619.33 88888.00 2010-07-15 07:37:19.000 196 30783.49 55.23 43619.32 88888.00 2010-07-15 07:37:20.000 196 30783.51 55.20 43619.34 53382.12 2010-07-15 07:37:21.000 196 30783.52 55.18 43619.28 88888.00 2010-07-15 07:37:22.000 196 30783.52 55.19 43619.28 88888.00 2010-07-15 07:37:23.000 196 30783.53 55.19 43619.32 88888.00 2010-07-15 07:37:24.000 196 30783.52 55.20 43619.34 88888.00 2010-07-15 07:37:25.000 196 30783.49 55.17 43619.32 53382.11 2010-07-15 07:37:26.000 196 30783.49 55.18 43619.31 88888.00 2010-07-15 07:37:27.000 196 30783.49 55.20 43619.33 88888.00 2010-07-15 07:37:28.000 196 30783.51 55.22 43619.33 88888.00 2010-07-15 07:37:29.000 196 30783.50 55.19 43619.30 88888.00 2010-07-15 07:37:30.000 196 30783.50 55.19 43619.26 53382.14 2010-07-15 07:37:31.000 196 30783.51 55.17 43619.26 88888.00 2010-07-15 07:37:32.000 196 30783.47 55.14 43619.26 88888.00 2010-07-15 07:37:33.000 196 30783.49 55.17 43619.27 88888.00 2010-07-15 07:37:34.000 196 30783.54 55.20 43619.26 88888.00 2010-07-15 07:37:35.000 196 30783.53 55.19 43619.27 53382.09 2010-07-15 07:37:36.000 196 30783.49 55.19 43619.27 88888.00 2010-07-15 07:37:37.000 196 30783.51 55.18 43619.27 88888.00 2010-07-15 07:37:38.000 196 30783.53 55.20 43619.26 88888.00 2010-07-15 07:37:39.000 196 30783.52 55.22 43619.27 88888.00 2010-07-15 07:37:40.000 196 30783.55 55.22 43619.21 53382.08 2010-07-15 07:37:41.000 196 30783.54 55.26 43619.18 88888.00 2010-07-15 07:37:42.000 196 30783.53 55.25 43619.23 88888.00 2010-07-15 07:37:43.000 196 30783.53 55.23 43619.24 88888.00 2010-07-15 07:37:44.000 196 30783.51 55.24 43619.23 88888.00 2010-07-15 07:37:45.000 196 30783.49 55.23 43619.22 53382.13 2010-07-15 07:37:46.000 196 30783.50 55.24 43619.26 88888.00 2010-07-15 07:37:47.000 196 30783.55 55.28 43619.25 88888.00 2010-07-15 07:37:48.000 196 30783.55 55.30 43619.28 88888.00 2010-07-15 07:37:49.000 196 30783.56 55.27 43619.28 88888.00 2010-07-15 07:37:50.000 196 30783.59 55.29 43619.26 53382.13 2010-07-15 07:37:51.000 196 30783.58 55.26 43619.20 88888.00 2010-07-15 07:37:52.000 196 30783.59 55.29 43619.21 88888.00 2010-07-15 07:37:53.000 196 30783.58 55.31 43619.23 88888.00 2010-07-15 07:37:54.000 196 30783.59 55.27 43619.22 88888.00 2010-07-15 07:37:55.000 196 30783.58 55.23 43619.18 53382.14 2010-07-15 07:37:56.000 196 30783.54 55.22 43619.19 88888.00 2010-07-15 07:37:57.000 196 30783.49 55.18 43619.24 88888.00 2010-07-15 07:37:58.000 196 30783.54 55.20 43619.20 88888.00 2010-07-15 07:37:59.000 196 30783.54 55.19 43619.19 88888.00 2010-07-15 07:38:00.000 196 30783.57 55.20 43619.21 53382.18 2010-07-15 07:38:01.000 196 30783.61 55.19 43619.19 88888.00 2010-07-15 07:38:02.000 196 30783.63 55.23 43619.25 88888.00 2010-07-15 07:38:03.000 196 30783.65 55.25 43619.21 88888.00 2010-07-15 07:38:04.000 196 30783.63 55.21 43619.13 88888.00 2010-07-15 07:38:05.000 196 30783.60 55.17 43619.15 53382.15 2010-07-15 07:38:06.000 196 30783.58 55.06 43619.20 88888.00 2010-07-15 07:38:07.000 196 30783.64 55.11 43619.29 88888.00 2010-07-15 07:38:08.000 196 30783.70 55.18 43619.31 88888.00 2010-07-15 07:38:09.000 196 30783.73 55.19 43619.24 88888.00 2010-07-15 07:38:10.000 196 30783.73 55.18 43619.23 53382.28 2010-07-15 07:38:11.000 196 30783.72 55.23 43619.27 88888.00 2010-07-15 07:38:12.000 196 30783.72 55.22 43619.22 88888.00 2010-07-15 07:38:13.000 196 30783.76 55.23 43619.23 88888.00 2010-07-15 07:38:14.000 196 30783.75 55.20 43619.27 88888.00 2010-07-15 07:38:15.000 196 30783.76 55.17 43619.23 53382.25 2010-07-15 07:38:16.000 196 30783.78 55.18 43619.22 88888.00 2010-07-15 07:38:17.000 196 30783.79 55.14 43619.28 88888.00 2010-07-15 07:38:18.000 196 30783.72 55.06 43619.25 88888.00 2010-07-15 07:38:19.000 196 30783.71 55.08 43619.21 88888.00 2010-07-15 07:38:20.000 196 30783.66 55.09 43619.21 53382.25 2010-07-15 07:38:21.000 196 30783.65 55.10 43619.20 88888.00 2010-07-15 07:38:22.000 196 30783.73 55.13 43619.08 88888.00 2010-07-15 07:38:23.000 196 30783.63 55.06 43619.20 88888.00 2010-07-15 07:38:24.000 196 30783.63 55.11 43619.27 88888.00 2010-07-15 07:38:25.000 196 30783.66 55.16 43619.29 53382.12 2010-07-15 07:38:26.000 196 30783.69 55.16 43619.26 88888.00 2010-07-15 07:38:27.000 196 30783.69 55.20 43619.28 88888.00 2010-07-15 07:38:28.000 196 30783.72 55.20 43619.28 88888.00 2010-07-15 07:38:29.000 196 30783.76 55.18 43619.31 88888.00 2010-07-15 07:38:30.000 196 30783.77 55.16 43619.28 53382.22 2010-07-15 07:38:31.000 196 30783.83 55.20 43619.20 88888.00 2010-07-15 07:38:32.000 196 30783.79 55.13 43619.23 88888.00 2010-07-15 07:38:33.000 196 30783.81 55.15 43619.26 88888.00 2010-07-15 07:38:34.000 196 30783.81 55.16 43619.28 88888.00 2010-07-15 07:38:35.000 196 30783.81 55.15 43619.28 53382.26 2010-07-15 07:38:36.000 196 30783.82 55.13 43619.21 88888.00 2010-07-15 07:38:37.000 196 30783.85 55.15 43619.25 88888.00 2010-07-15 07:38:38.000 196 30783.85 55.14 43619.31 88888.00 2010-07-15 07:38:39.000 196 30783.81 55.10 43619.27 88888.00 2010-07-15 07:38:40.000 196 30783.84 55.08 43619.23 53382.31 2010-07-15 07:38:41.000 196 30783.82 55.09 43619.22 88888.00 2010-07-15 07:38:42.000 196 30783.82 55.13 43619.19 88888.00 2010-07-15 07:38:43.000 196 30783.81 55.16 43619.19 88888.00 2010-07-15 07:38:44.000 196 30783.82 55.16 43619.24 88888.00 2010-07-15 07:38:45.000 196 30783.82 55.14 43619.19 53382.29 2010-07-15 07:38:46.000 196 30783.83 55.14 43619.23 88888.00 2010-07-15 07:38:47.000 196 30783.83 55.12 43619.27 88888.00 2010-07-15 07:38:48.000 196 30783.83 55.19 43619.29 88888.00 2010-07-15 07:38:49.000 196 30783.87 55.21 43619.23 88888.00 2010-07-15 07:38:50.000 196 30783.87 55.25 43619.20 53382.30 2010-07-15 07:38:51.000 196 30783.85 55.27 43619.22 88888.00 2010-07-15 07:38:52.000 196 30783.83 55.26 43619.23 88888.00 2010-07-15 07:38:53.000 196 30783.83 55.26 43619.26 88888.00 2010-07-15 07:38:54.000 196 30783.81 55.23 43619.34 88888.00 2010-07-15 07:38:55.000 196 30783.81 55.24 43619.34 53382.31 2010-07-15 07:38:56.000 196 30783.81 55.24 43619.35 88888.00 2010-07-15 07:38:57.000 196 30783.81 55.19 43619.34 88888.00 2010-07-15 07:38:58.000 196 30783.82 55.17 43619.38 88888.00 2010-07-15 07:38:59.000 196 30783.82 55.22 43619.32 88888.00 2010-07-15 07:39:00.000 196 30783.81 55.21 43619.27 53382.33 2010-07-15 07:39:01.000 196 30783.81 55.13 43619.26 88888.00 2010-07-15 07:39:02.000 196 30783.85 55.15 43619.28 88888.00 2010-07-15 07:39:03.000 196 30783.85 55.17 43619.26 88888.00 2010-07-15 07:39:04.000 196 30783.82 55.17 43619.27 88888.00 2010-07-15 07:39:05.000 196 30783.85 55.15 43619.28 53382.29 2010-07-15 07:39:06.000 196 30783.81 55.11 43619.29 88888.00 2010-07-15 07:39:07.000 196 30783.81 55.06 43619.24 88888.00 2010-07-15 07:39:08.000 196 30783.78 55.07 43619.21 88888.00 2010-07-15 07:39:09.000 196 30783.75 55.07 43619.22 88888.00 2010-07-15 07:39:10.000 196 30783.76 55.08 43619.20 53382.28 2010-07-15 07:39:11.000 196 30783.81 55.09 43619.21 88888.00 2010-07-15 07:39:12.000 196 30783.79 55.07 43619.23 88888.00 2010-07-15 07:39:13.000 196 30783.80 55.08 43619.21 88888.00 2010-07-15 07:39:14.000 196 30783.78 55.08 43619.21 88888.00 2010-07-15 07:39:15.000 196 30783.80 55.11 43619.25 53382.31 2010-07-15 07:39:16.000 196 30783.79 55.07 43619.28 88888.00 2010-07-15 07:39:17.000 196 30783.80 55.04 43619.29 88888.00 2010-07-15 07:39:18.000 196 30783.82 55.05 43619.27 88888.00 2010-07-15 07:39:19.000 196 30783.81 55.05 43619.27 88888.00 2010-07-15 07:39:20.000 196 30783.78 55.08 43619.25 53382.34 2010-07-15 07:39:21.000 196 30783.81 55.05 43619.24 88888.00 2010-07-15 07:39:22.000 196 30783.83 55.06 43619.27 88888.00 2010-07-15 07:39:23.000 196 30783.81 55.09 43619.29 88888.00 2010-07-15 07:39:24.000 196 30783.78 55.08 43619.27 88888.00 2010-07-15 07:39:25.000 196 30783.79 55.01 43619.25 53382.27 2010-07-15 07:39:26.000 196 30783.75 54.99 43619.26 88888.00 2010-07-15 07:39:27.000 196 30783.75 55.02 43619.23 88888.00 2010-07-15 07:39:28.000 196 30783.78 55.03 43619.26 88888.00 2010-07-15 07:39:29.000 196 30783.77 55.00 43619.27 88888.00 2010-07-15 07:39:30.000 196 30783.76 54.98 43619.22 53382.28 2010-07-15 07:39:31.000 196 30783.76 55.00 43619.23 88888.00 2010-07-15 07:39:32.000 196 30783.78 55.00 43619.26 88888.00 2010-07-15 07:39:33.000 196 30783.84 55.04 43619.29 88888.00 2010-07-15 07:39:34.000 196 30783.83 55.08 43619.28 88888.00 2010-07-15 07:39:35.000 196 30783.81 55.09 43619.29 53382.27 2010-07-15 07:39:36.000 196 30783.79 55.05 43619.32 88888.00 2010-07-15 07:39:37.000 196 30783.79 55.03 43619.30 88888.00 2010-07-15 07:39:38.000 196 30783.79 55.04 43619.28 88888.00 2010-07-15 07:39:39.000 196 30783.76 55.09 43619.26 88888.00 2010-07-15 07:39:40.000 196 30783.74 55.08 43619.25 53382.25 2010-07-15 07:39:41.000 196 30783.70 55.03 43619.29 88888.00 2010-07-15 07:39:42.000 196 30783.72 55.04 43619.40 88888.00 2010-07-15 07:39:43.000 196 30783.78 55.04 43619.33 88888.00 2010-07-15 07:39:44.000 196 30783.77 55.06 43619.31 88888.00 2010-07-15 07:39:45.000 196 30783.77 55.09 43619.31 53382.30 2010-07-15 07:39:46.000 196 30783.76 55.05 43619.26 88888.00 2010-07-15 07:39:47.000 196 30783.76 55.08 43619.30 88888.00 2010-07-15 07:39:48.000 196 30783.75 55.09 43619.28 88888.00 2010-07-15 07:39:49.000 196 30783.74 55.09 43619.28 88888.00 2010-07-15 07:39:50.000 196 30783.72 55.07 43619.29 53382.25 2010-07-15 07:39:51.000 196 30783.71 55.06 43619.29 88888.00 2010-07-15 07:39:52.000 196 30783.76 55.15 43619.34 88888.00 2010-07-15 07:39:53.000 196 30783.77 55.16 43619.34 88888.00 2010-07-15 07:39:54.000 196 30783.76 55.16 43619.32 88888.00 2010-07-15 07:39:55.000 196 30783.75 55.13 43619.31 53382.27 2010-07-15 07:39:56.000 196 30783.75 55.12 43619.26 88888.00 2010-07-15 07:39:57.000 196 30783.76 55.17 43619.24 88888.00 2010-07-15 07:39:58.000 196 30783.78 55.16 43619.26 88888.00 2010-07-15 07:39:59.000 196 30783.79 55.15 43619.26 88888.00 2010-07-15 07:40:00.000 196 30783.80 55.16 43619.23 53382.31 2010-07-15 07:40:01.000 196 30783.80 55.14 43619.18 88888.00 2010-07-15 07:40:02.000 196 30783.83 55.13 43619.17 88888.00 2010-07-15 07:40:03.000 196 30783.84 55.14 43619.23 88888.00 2010-07-15 07:40:04.000 196 30783.83 55.17 43619.22 88888.00 2010-07-15 07:40:05.000 196 30783.83 55.16 43619.27 53382.34 2010-07-15 07:40:06.000 196 30783.84 55.17 43619.28 88888.00 2010-07-15 07:40:07.000 196 30783.85 55.17 43619.29 88888.00 2010-07-15 07:40:08.000 196 30783.83 55.16 43619.33 88888.00 2010-07-15 07:40:09.000 196 30783.83 55.18 43619.32 88888.00 2010-07-15 07:40:10.000 196 30783.83 55.20 43619.31 53382.35 2010-07-15 07:40:11.000 196 30783.86 55.18 43619.33 88888.00 2010-07-15 07:40:12.000 196 30783.88 55.19 43619.33 88888.00 2010-07-15 07:40:13.000 196 30783.88 55.17 43619.32 88888.00 2010-07-15 07:40:14.000 196 30783.87 55.13 43619.29 88888.00 2010-07-15 07:40:15.000 196 30783.88 55.18 43619.32 53382.39 2010-07-15 07:40:16.000 196 30783.89 55.20 43619.31 88888.00 2010-07-15 07:40:17.000 196 30783.86 55.20 43619.24 88888.00 2010-07-15 07:40:18.000 196 30783.87 55.16 43619.24 88888.00 2010-07-15 07:40:19.000 196 30783.81 55.14 43619.21 88888.00 2010-07-15 07:40:20.000 196 30783.79 55.16 43619.20 53382.31 2010-07-15 07:40:21.000 196 30783.80 55.14 43619.22 88888.00 2010-07-15 07:40:22.000 196 30783.81 55.09 43619.26 88888.00 2010-07-15 07:40:23.000 196 30783.81 55.09 43619.26 88888.00 2010-07-15 07:40:24.000 196 30783.80 55.10 43619.25 88888.00 2010-07-15 07:40:25.000 196 30783.82 55.10 43619.29 53382.33 2010-07-15 07:40:26.000 196 30783.80 55.14 43619.29 88888.00 2010-07-15 07:40:27.000 196 30783.81 55.13 43619.28 88888.00 2010-07-15 07:40:28.000 196 30783.86 55.16 43619.27 88888.00 2010-07-15 07:40:29.000 196 30783.85 55.13 43619.28 88888.00 2010-07-15 07:40:30.000 196 30783.84 55.13 43619.21 53382.33 2010-07-15 07:40:31.000 196 30783.81 55.16 43619.20 88888.00 2010-07-15 07:40:32.000 196 30783.81 55.13 43619.21 88888.00 2010-07-15 07:40:33.000 196 30783.80 55.17 43619.21 88888.00 2010-07-15 07:40:34.000 196 30783.79 55.14 43619.21 88888.00 2010-07-15 07:40:35.000 196 30783.77 55.12 43619.18 53382.31 2010-07-15 07:40:36.000 196 30783.75 55.12 43619.19 88888.00 2010-07-15 07:40:37.000 196 30783.77 55.11 43619.19 88888.00 2010-07-15 07:40:38.000 196 30783.76 55.10 43619.19 88888.00 2010-07-15 07:40:39.000 196 30783.76 55.16 43619.23 88888.00 2010-07-15 07:40:40.000 196 30783.78 55.12 43619.27 53382.29 2010-07-15 07:40:41.000 196 30783.82 55.10 43619.22 88888.00 2010-07-15 07:40:42.000 196 30783.81 55.13 43619.26 88888.00 2010-07-15 07:40:43.000 196 30783.79 55.11 43619.27 88888.00 2010-07-15 07:40:44.000 196 30783.78 55.08 43619.30 88888.00 2010-07-15 07:40:45.000 196 30783.81 55.12 43619.29 53382.33 2010-07-15 07:40:46.000 196 30783.81 55.13 43619.28 88888.00 2010-07-15 07:40:47.000 196 30783.83 55.12 43619.31 88888.00 2010-07-15 07:40:48.000 196 30783.81 55.08 43619.34 88888.00 2010-07-15 07:40:49.000 196 30783.80 55.07 43619.31 88888.00 2010-07-15 07:40:50.000 196 30783.83 55.08 43619.29 53382.33 2010-07-15 07:40:51.000 196 30783.83 55.07 43619.30 88888.00 2010-07-15 07:40:52.000 196 30783.88 55.08 43619.22 88888.00 2010-07-15 07:40:53.000 196 30783.86 55.06 43619.19 88888.00 2010-07-15 07:40:54.000 196 30783.87 55.02 43619.25 88888.00 2010-07-15 07:40:55.000 196 30783.85 55.04 43619.25 53382.34 2010-07-15 07:40:56.000 196 30783.86 55.01 43619.25 88888.00 2010-07-15 07:40:57.000 196 30783.88 55.02 43619.26 88888.00 2010-07-15 07:40:58.000 196 30783.88 55.05 43619.29 88888.00 2010-07-15 07:40:59.000 196 30783.95 55.05 43619.34 88888.00 2010-07-15 07:41:00.000 196 30783.96 55.04 43619.32 53382.43 2010-07-15 07:41:01.000 196 30783.97 55.04 43619.28 88888.00 2010-07-15 07:41:02.000 196 30784.00 55.04 43619.27 88888.00 2010-07-15 07:41:03.000 196 30783.99 55.05 43619.31 88888.00 2010-07-15 07:41:04.000 196 30784.00 55.05 43619.35 88888.00 2010-07-15 07:41:05.000 196 30784.00 55.05 43619.36 53382.53 2010-07-15 07:41:06.000 196 30784.05 55.05 43619.28 88888.00 2010-07-15 07:41:07.000 196 30784.09 55.05 43619.26 88888.00 2010-07-15 07:41:08.000 196 30784.09 55.03 43619.32 88888.00 2010-07-15 07:41:09.000 196 30784.05 54.98 43619.37 88888.00 2010-07-15 07:41:10.000 196 30784.04 54.95 43619.37 53382.45 2010-07-15 07:41:11.000 196 30784.03 54.92 43619.33 88888.00 2010-07-15 07:41:12.000 196 30784.07 54.96 43619.36 88888.00 2010-07-15 07:41:13.000 196 30784.11 54.99 43619.37 88888.00 2010-07-15 07:41:14.000 196 30784.11 54.94 43619.39 88888.00 2010-07-15 07:41:15.000 196 30784.14 54.95 43619.37 53382.56 2010-07-15 07:41:16.000 196 30784.16 54.99 43619.33 88888.00 2010-07-15 07:41:17.000 196 30784.14 55.00 43619.39 88888.00 2010-07-15 07:41:18.000 196 30784.15 54.95 43619.39 88888.00 2010-07-15 07:41:19.000 196 30784.15 54.94 43619.43 88888.00 2010-07-15 07:41:20.000 196 30784.18 54.96 43619.39 53382.61 2010-07-15 07:41:21.000 196 30784.17 54.95 43619.39 88888.00 2010-07-15 07:41:22.000 196 30784.14 54.93 43619.43 88888.00 2010-07-15 07:41:23.000 196 30784.19 54.94 43619.44 88888.00 2010-07-15 07:41:24.000 196 30784.17 54.93 43619.42 88888.00 2010-07-15 07:41:25.000 196 30784.16 54.94 43619.48 53382.67 2010-07-15 07:41:26.000 196 30784.22 55.00 43619.41 88888.00 2010-07-15 07:41:27.000 196 30784.26 55.02 43619.40 88888.00 2010-07-15 07:41:28.000 196 30784.31 55.03 43619.38 88888.00 2010-07-15 07:41:29.000 196 30784.33 55.03 43619.34 88888.00 2010-07-15 07:41:30.000 196 30784.33 55.03 43619.35 53382.69 2010-07-15 07:41:31.000 196 30784.31 55.01 43619.34 88888.00 2010-07-15 07:41:32.000 196 30784.31 54.99 43619.35 88888.00 2010-07-15 07:41:33.000 196 30784.31 55.02 43619.40 88888.00 2010-07-15 07:41:34.000 196 30784.33 55.03 43619.44 88888.00 2010-07-15 07:41:35.000 196 30784.33 55.02 43619.46 53382.76 2010-07-15 07:41:36.000 196 30784.36 55.01 43619.45 88888.00 2010-07-15 07:41:37.000 196 30784.39 55.00 43619.46 88888.00 2010-07-15 07:41:38.000 196 30784.38 55.00 43619.46 88888.00 2010-07-15 07:41:39.000 196 30784.37 55.05 43619.42 88888.00 2010-07-15 07:41:40.000 196 30784.37 55.03 43619.40 53382.79 2010-07-15 07:41:41.000 196 30784.39 55.06 43619.37 88888.00 2010-07-15 07:41:42.000 196 30784.36 55.09 43619.42 88888.00 2010-07-15 07:41:43.000 196 30784.41 55.06 43619.43 88888.00 2010-07-15 07:41:44.000 196 30784.42 55.07 43619.43 88888.00 2010-07-15 07:41:45.000 196 30784.42 55.05 43619.46 53382.78 2010-07-15 07:41:46.000 196 30784.40 55.07 43619.44 88888.00 2010-07-15 07:41:47.000 196 30784.40 55.09 43619.45 88888.00 2010-07-15 07:41:48.000 196 30784.38 55.11 43619.40 88888.00 2010-07-15 07:41:49.000 196 30784.41 55.10 43619.42 88888.00 2010-07-15 07:41:50.000 196 30784.43 55.14 43619.46 53382.75 2010-07-15 07:41:51.000 196 30784.41 55.11 43619.45 88888.00 2010-07-15 07:41:52.000 196 30784.41 55.05 43619.46 88888.00 2010-07-15 07:41:53.000 196 30784.41 55.06 43619.48 88888.00 2010-07-15 07:41:54.000 196 30784.35 55.06 43619.47 88888.00 2010-07-15 07:41:55.000 196 30784.35 55.06 43619.46 53382.73 2010-07-15 07:41:56.000 196 30784.35 55.09 43619.45 88888.00 2010-07-15 07:41:57.000 196 30784.33 55.09 43619.43 88888.00 2010-07-15 07:41:58.000 196 30784.31 55.06 43619.42 88888.00 2010-07-15 07:41:59.000 196 30784.34 55.06 43619.43 88888.00 2010-07-15 07:42:00.000 196 30784.39 55.06 43619.43 53382.71 2010-07-15 07:42:01.000 196 30784.39 55.04 43619.46 88888.00 2010-07-15 07:42:02.000 196 30784.38 55.07 43619.45 88888.00 2010-07-15 07:42:03.000 196 30784.36 55.08 43619.52 88888.00 2010-07-15 07:42:04.000 196 30784.40 55.03 43619.50 88888.00 2010-07-15 07:42:05.000 196 30784.42 55.06 43619.49 53382.78 2010-07-15 07:42:06.000 196 30784.42 55.03 43619.46 88888.00 2010-07-15 07:42:07.000 196 30784.43 54.99 43619.47 88888.00 2010-07-15 07:42:08.000 196 30784.42 55.02 43619.47 88888.00 2010-07-15 07:42:09.000 196 30784.44 54.99 43619.39 88888.00 2010-07-15 07:42:10.000 196 30784.47 54.98 43619.39 53382.82 2010-07-15 07:42:11.000 196 30784.48 54.98 43619.39 88888.00 2010-07-15 07:42:12.000 196 30784.54 55.01 43619.39 88888.00 2010-07-15 07:42:13.000 196 30784.54 54.98 43619.43 88888.00 2010-07-15 07:42:14.000 196 30784.54 54.97 43619.48 88888.00 2010-07-15 07:42:15.000 196 30784.54 54.98 43619.46 53382.84 2010-07-15 07:42:16.000 196 30784.55 54.95 43619.42 88888.00 2010-07-15 07:42:17.000 196 30784.55 54.98 43619.43 88888.00 2010-07-15 07:42:18.000 196 30784.59 54.99 43619.47 88888.00 2010-07-15 07:42:19.000 196 30784.60 55.00 43619.47 88888.00 2010-07-15 07:42:20.000 196 30784.60 54.99 43619.46 53382.88 2010-07-15 07:42:21.000 196 30784.56 54.98 43619.42 88888.00 2010-07-15 07:42:22.000 196 30784.56 54.93 43619.42 88888.00 2010-07-15 07:42:23.000 196 30784.61 54.91 43619.41 88888.00 2010-07-15 07:42:24.000 196 30784.65 54.96 43619.40 88888.00 2010-07-15 07:42:25.000 196 30784.63 54.99 43619.44 53382.95 2010-07-15 07:42:26.000 196 30784.61 54.95 43619.44 88888.00 2010-07-15 07:42:27.000 196 30784.59 54.96 43619.42 88888.00 2010-07-15 07:42:28.000 196 30784.58 54.97 43619.45 88888.00 2010-07-15 07:42:29.000 196 30784.58 54.99 43619.50 88888.00 2010-07-15 07:42:30.000 196 30784.54 55.01 43619.52 53382.92 2010-07-15 07:42:31.000 196 30784.58 54.97 43619.50 88888.00 2010-07-15 07:42:32.000 196 30784.56 54.94 43619.50 88888.00 2010-07-15 07:42:33.000 196 30784.52 54.96 43619.52 88888.00 2010-07-15 07:42:34.000 196 30784.52 54.95 43619.49 88888.00 2010-07-15 07:42:35.000 196 30784.52 54.96 43619.50 53382.91 2010-07-15 07:42:36.000 196 30784.52 54.93 43619.54 88888.00 2010-07-15 07:42:37.000 196 30784.44 54.91 43619.57 88888.00 2010-07-15 07:42:38.000 196 30784.35 54.85 43619.65 88888.00 2010-07-15 07:42:39.000 196 30784.46 54.97 43619.61 88888.00 2010-07-15 07:42:40.000 196 30784.46 55.01 43619.54 53382.86 2010-07-15 07:42:41.000 196 30784.45 54.96 43619.50 88888.00 2010-07-15 07:42:42.000 196 30784.47 54.94 43619.46 88888.00 2010-07-15 07:42:43.000 196 30784.46 54.95 43619.42 88888.00 2010-07-15 07:42:44.000 196 30784.45 54.93 43619.44 88888.00 2010-07-15 07:42:45.000 196 30784.43 54.90 43619.47 53382.78 2010-07-15 07:42:46.000 196 30784.44 54.89 43619.51 88888.00 2010-07-15 07:42:47.000 196 30784.44 54.92 43619.52 88888.00 2010-07-15 07:42:48.000 196 30784.45 54.97 43619.50 88888.00 2010-07-15 07:42:49.000 196 30784.45 55.00 43619.45 88888.00 2010-07-15 07:42:50.000 196 30784.48 54.98 43619.44 53382.83 2010-07-15 07:42:51.000 196 30784.47 54.95 43619.46 88888.00 2010-07-15 07:42:52.000 196 30784.47 54.94 43619.47 88888.00 2010-07-15 07:42:53.000 196 30784.44 54.91 43619.50 88888.00 2010-07-15 07:42:54.000 196 30784.38 54.87 43619.43 88888.00 2010-07-15 07:42:55.000 196 30784.34 54.84 43619.43 53382.77 2010-07-15 07:42:56.000 196 30784.36 54.83 43619.46 88888.00 2010-07-15 07:42:57.000 196 30784.37 54.87 43619.46 88888.00 2010-07-15 07:42:58.000 196 30784.37 54.89 43619.44 88888.00 2010-07-15 07:42:59.000 196 30784.34 54.86 43619.43 88888.00 2010-07-15 07:43:00.000 196 30784.35 54.85 43619.43 53382.70 2010-07-15 07:43:01.000 196 30784.34 54.87 43619.38 88888.00 2010-07-15 07:43:02.000 196 30784.33 54.90 43619.42 88888.00 2010-07-15 07:43:03.000 196 30784.32 54.94 43619.49 88888.00 2010-07-15 07:43:04.000 196 30784.33 54.92 43619.48 88888.00 2010-07-15 07:43:05.000 196 30784.30 54.92 43619.46 53382.68 2010-07-15 07:43:06.000 196 30784.31 54.84 43619.47 88888.00 2010-07-15 07:43:07.000 196 30784.28 54.87 43619.42 88888.00 2010-07-15 07:43:08.000 196 30784.30 54.91 43619.39 88888.00 2010-07-15 07:43:09.000 196 30784.33 54.86 43619.34 88888.00 2010-07-15 07:43:10.000 196 30784.33 54.77 43619.32 53382.65 2010-07-15 07:43:11.000 196 30784.24 54.76 43619.29 88888.00 2010-07-15 07:43:12.000 196 30784.23 54.77 43619.33 88888.00 2010-07-15 07:43:13.000 196 30784.25 54.77 43619.36 88888.00 2010-07-15 07:43:14.000 196 30784.26 54.76 43619.33 88888.00 2010-07-15 07:43:15.000 196 30784.29 54.74 43619.31 53382.56 2010-07-15 07:43:16.000 196 30784.33 54.74 43619.28 88888.00 2010-07-15 07:43:17.000 196 30784.28 54.79 43619.33 88888.00 2010-07-15 07:43:18.000 196 30784.23 54.77 43619.31 88888.00 2010-07-15 07:43:19.000 196 30784.26 54.69 43619.28 88888.00 2010-07-15 07:43:20.000 196 30784.27 54.68 43619.34 53382.59 2010-07-15 07:43:21.000 196 30784.27 54.69 43619.40 88888.00 2010-07-15 07:43:22.000 196 30784.29 54.69 43619.37 88888.00 2010-07-15 07:43:23.000 196 30784.27 54.73 43619.36 88888.00 2010-07-15 07:43:24.000 196 30784.21 54.73 43619.37 88888.00 2010-07-15 07:43:25.000 196 30784.19 54.80 43619.36 53382.50 2010-07-15 07:43:26.000 196 30784.17 54.81 43619.31 88888.00 2010-07-15 07:43:27.000 196 30784.19 54.80 43619.29 88888.00 2010-07-15 07:43:28.000 196 30784.16 54.80 43619.34 88888.00 2010-07-15 07:43:29.000 196 30784.15 54.81 43619.35 88888.00 2010-07-15 07:43:30.000 196 30784.13 54.78 43619.35 53382.46 2010-07-15 07:43:31.000 196 30784.07 54.79 43619.35 88888.00 2010-07-15 07:43:32.000 196 30784.03 54.76 43619.34 88888.00 2010-07-15 07:43:33.000 196 30784.02 54.75 43619.32 88888.00 2010-07-15 07:43:34.000 196 30784.04 54.72 43619.23 88888.00 2010-07-15 07:43:35.000 196 30784.01 54.73 43619.22 53382.39 2010-07-15 07:43:36.000 196 30783.99 54.70 43619.26 88888.00 2010-07-15 07:43:37.000 196 30784.02 54.70 43619.24 88888.00 2010-07-15 07:43:38.000 196 30784.00 54.73 43619.25 88888.00 2010-07-15 07:43:39.000 196 30783.97 54.70 43619.27 88888.00 2010-07-15 07:43:40.000 196 30783.94 54.70 43619.24 53382.36 2010-07-15 07:43:41.000 196 30783.91 54.70 43619.26 88888.00 2010-07-15 07:43:42.000 196 30783.90 54.73 43619.25 88888.00 2010-07-15 07:43:43.000 196 30783.91 54.73 43619.24 88888.00 2010-07-15 07:43:44.000 196 30783.93 54.71 43619.25 88888.00 2010-07-15 07:43:45.000 196 30783.90 54.72 43619.24 53382.31 2010-07-15 07:43:46.000 196 30783.90 54.73 43619.22 88888.00 2010-07-15 07:43:47.000 196 30783.94 54.76 43619.29 88888.00 2010-07-15 07:43:48.000 196 30783.96 54.76 43619.29 88888.00 2010-07-15 07:43:49.000 196 30783.95 54.70 43619.33 88888.00 2010-07-15 07:43:50.000 196 30783.93 54.68 43619.32 53382.29 2010-07-15 07:43:51.000 196 30783.87 54.71 43619.28 88888.00 2010-07-15 07:43:52.000 196 30783.87 54.72 43619.27 88888.00 2010-07-15 07:43:53.000 196 30783.87 54.73 43619.34 88888.00 2010-07-15 07:43:54.000 196 30783.89 54.73 43619.34 88888.00 2010-07-15 07:43:55.000 196 30783.89 54.72 43619.31 53382.27 2010-07-15 07:43:56.000 196 30783.86 54.73 43619.32 88888.00 2010-07-15 07:43:57.000 196 30783.85 54.72 43619.32 88888.00 2010-07-15 07:43:58.000 196 30783.91 54.75 43619.35 88888.00 2010-07-15 07:43:59.000 196 30783.95 54.71 43619.34 88888.00 2010-07-15 07:44:00.000 196 30783.96 54.70 43619.33 53382.28 2010-07-15 07:44:01.000 196 30783.93 54.72 43619.31 88888.00 2010-07-15 07:44:02.000 196 30783.91 54.75 43619.27 88888.00 2010-07-15 07:44:03.000 196 30783.91 54.79 43619.29 88888.00 2010-07-15 07:44:04.000 196 30783.91 54.75 43619.31 88888.00 2010-07-15 07:44:05.000 196 30783.96 54.72 43619.32 53382.34 2010-07-15 07:44:06.000 196 30783.97 54.74 43619.36 88888.00 2010-07-15 07:44:07.000 196 30783.96 54.76 43619.36 88888.00 2010-07-15 07:44:08.000 196 30783.97 54.78 43619.36 88888.00 2010-07-15 07:44:09.000 196 30783.95 54.75 43619.32 88888.00 2010-07-15 07:44:10.000 196 30783.94 54.70 43619.32 53382.38 2010-07-15 07:44:11.000 196 30783.97 54.71 43619.33 88888.00 2010-07-15 07:44:12.000 196 30783.96 54.76 43619.33 88888.00 2010-07-15 07:44:13.000 196 30783.97 54.74 43619.37 88888.00 2010-07-15 07:44:14.000 196 30784.02 54.72 43619.38 88888.00 2010-07-15 07:44:15.000 196 30784.02 54.70 43619.37 53382.42 2010-07-15 07:44:16.000 196 30783.99 54.69 43619.41 88888.00 2010-07-15 07:44:17.000 196 30784.00 54.69 43619.42 88888.00 2010-07-15 07:44:18.000 196 30784.03 54.69 43619.40 88888.00 2010-07-15 07:44:19.000 196 30784.01 54.68 43619.39 88888.00 2010-07-15 07:44:20.000 196 30783.99 54.64 43619.38 53382.44 2010-07-15 07:44:21.000 196 30783.98 54.64 43619.37 88888.00 2010-07-15 07:44:22.000 196 30784.01 54.64 43619.31 88888.00 2010-07-15 07:44:23.000 196 30784.02 54.63 43619.26 88888.00 2010-07-15 07:44:24.000 196 30783.98 54.61 43619.25 88888.00 2010-07-15 07:44:25.000 196 30783.99 54.64 43619.24 53382.41 2010-07-15 07:44:26.000 196 30784.06 54.67 43619.20 88888.00 2010-07-15 07:44:27.000 196 30784.06 54.66 43619.21 88888.00 2010-07-15 07:44:28.000 196 30783.99 54.63 43619.34 88888.00 2010-07-15 07:44:29.000 196 30784.03 54.67 43619.35 88888.00 2010-07-15 07:44:30.000 196 30784.05 54.66 43619.27 53382.43 2010-07-15 07:44:31.000 196 30784.05 54.64 43619.29 88888.00 2010-07-15 07:44:32.000 196 30784.07 54.66 43619.31 88888.00 2010-07-15 07:44:33.000 196 30784.07 54.64 43619.32 88888.00 2010-07-15 07:44:34.000 196 30784.03 54.61 43619.28 88888.00 2010-07-15 07:44:35.000 196 30784.04 54.60 43619.29 53382.44 2010-07-15 07:44:36.000 196 30784.02 54.62 43619.29 88888.00 2010-07-15 07:44:37.000 196 30783.97 54.60 43619.28 88888.00 2010-07-15 07:44:38.000 196 30783.98 54.60 43619.29 88888.00 2010-07-15 07:44:39.000 196 30783.93 54.56 43619.28 88888.00 2010-07-15 07:44:40.000 196 30783.88 54.54 43619.29 53382.40 2010-07-15 07:44:41.000 196 30783.88 54.55 43619.24 88888.00 2010-07-15 07:44:42.000 196 30783.89 54.55 43619.25 88888.00 2010-07-15 07:44:43.000 196 30783.91 54.53 43619.23 88888.00 2010-07-15 07:44:44.000 196 30783.88 54.49 43619.26 88888.00 2010-07-15 07:44:45.000 196 30783.87 54.52 43619.22 53382.31 2010-07-15 07:44:46.000 196 30783.89 54.54 43619.24 88888.00 2010-07-15 07:44:47.000 196 30783.91 54.56 43619.24 88888.00 2010-07-15 07:44:48.000 196 30783.89 54.58 43619.21 88888.00 2010-07-15 07:44:49.000 196 30783.88 54.59 43619.19 88888.00 2010-07-15 07:44:50.000 196 30783.87 54.61 43619.20 53382.23 2010-07-15 07:44:51.000 196 30783.82 54.62 43619.16 88888.00 2010-07-15 07:44:52.000 196 30783.77 54.58 43619.17 88888.00 2010-07-15 07:44:53.000 196 30783.75 54.57 43619.20 88888.00 2010-07-15 07:44:54.000 196 30783.71 54.59 43619.21 88888.00 2010-07-15 07:44:55.000 196 30783.70 54.60 43619.18 53382.18 2010-07-15 07:44:56.000 196 30783.72 54.58 43619.17 88888.00 2010-07-15 07:44:57.000 196 30783.70 54.59 43619.21 88888.00 2010-07-15 07:44:58.000 196 30783.71 54.61 43619.23 88888.00 2010-07-15 07:44:59.000 196 30783.70 54.61 43619.22 88888.00 2010-07-15 07:45:00.000 196 30783.69 54.64 43619.15 53382.14 2010-07-15 07:45:01.000 196 30783.64 54.61 43619.06 88888.00 2010-07-15 07:45:02.000 196 30783.64 54.59 43619.09 88888.00 2010-07-15 07:45:03.000 196 30783.61 54.57 43619.04 88888.00 2010-07-15 07:45:04.000 196 30783.62 54.58 43619.10 88888.00 2010-07-15 07:45:05.000 196 30783.60 54.57 43619.13 53382.06 2010-07-15 07:45:06.000 196 30783.55 54.57 43619.13 88888.00 2010-07-15 07:45:07.000 196 30783.54 54.55 43619.10 88888.00 2010-07-15 07:45:08.000 196 30783.53 54.51 43619.08 88888.00 2010-07-15 07:45:09.000 196 30783.52 54.50 43619.06 88888.00 2010-07-15 07:45:10.000 196 30783.51 54.48 43619.11 53382.03 2010-07-15 07:45:11.000 196 30783.49 54.43 43619.12 88888.00 2010-07-15 07:45:12.000 196 30783.51 54.45 43619.14 88888.00 2010-07-15 07:45:13.000 196 30783.53 54.44 43619.13 88888.00 2010-07-15 07:45:14.000 196 30783.54 54.43 43619.11 88888.00 2010-07-15 07:45:15.000 196 30783.54 54.45 43619.10 53381.99 2010-07-15 07:45:16.000 196 30783.52 54.48 43619.07 88888.00 2010-07-15 07:45:17.000 196 30783.54 54.48 43619.05 88888.00 2010-07-15 07:45:18.000 196 30783.54 54.45 43619.08 88888.00 2010-07-15 07:45:19.000 196 30783.54 54.48 43619.11 88888.00 2010-07-15 07:45:20.000 196 30783.54 54.46 43619.08 53382.05 2010-07-15 07:45:21.000 196 30783.58 54.46 43619.04 88888.00 2010-07-15 07:45:22.000 196 30783.56 54.45 43619.08 88888.00 2010-07-15 07:45:23.000 196 30783.48 54.38 43619.17 88888.00 2010-07-15 07:45:24.000 196 30783.50 54.41 43619.20 88888.00 2010-07-15 07:45:25.000 196 30783.56 54.48 43619.17 53382.04 2010-07-15 07:45:26.000 196 30783.56 54.44 43619.11 88888.00 2010-07-15 07:45:27.000 196 30783.58 54.41 43619.09 88888.00 2010-07-15 07:45:28.000 196 30783.58 54.39 43619.10 88888.00 2010-07-15 07:45:29.000 196 30783.57 54.38 43619.09 88888.00 2010-07-15 07:45:30.000 196 30783.59 54.37 43619.06 53382.08 2010-07-15 07:45:31.000 196 30783.58 54.32 43619.03 88888.00 2010-07-15 07:45:32.000 196 30783.59 54.31 43619.09 88888.00 2010-07-15 07:45:33.000 196 30783.61 54.35 43619.17 88888.00 2010-07-15 07:45:34.000 196 30783.62 54.36 43619.08 88888.00 2010-07-15 07:45:35.000 196 30783.63 54.37 43619.07 53382.06 2010-07-15 07:45:36.000 196 30783.64 54.34 43619.03 88888.00 2010-07-15 07:45:37.000 196 30783.68 54.36 43619.06 88888.00 2010-07-15 07:45:38.000 196 30783.68 54.33 43619.06 88888.00 2010-07-15 07:45:39.000 196 30783.66 54.31 43619.04 88888.00 2010-07-15 07:45:40.000 196 30783.65 54.32 43619.07 53382.09 2010-07-15 07:45:41.000 196 30783.64 54.28 43619.09 88888.00 2010-07-15 07:45:42.000 196 30783.64 54.28 43619.06 88888.00 2010-07-15 07:45:43.000 196 30783.63 54.29 43619.04 88888.00 2010-07-15 07:45:44.000 196 30783.64 54.27 43619.03 88888.00 2010-07-15 07:45:45.000 196 30783.62 54.23 43619.07 53382.06 2010-07-15 07:45:46.000 196 30783.63 54.23 43619.10 88888.00 2010-07-15 07:45:47.000 196 30783.62 54.28 43619.12 88888.00 2010-07-15 07:45:48.000 196 30783.62 54.25 43619.06 88888.00 2010-07-15 07:45:49.000 196 30783.64 54.25 43619.08 88888.00 2010-07-15 07:45:50.000 196 30783.63 54.25 43619.08 53382.06 2010-07-15 07:45:51.000 196 30783.62 54.24 43619.09 88888.00 2010-07-15 07:45:52.000 196 30783.63 54.22 43619.09 88888.00 2010-07-15 07:45:53.000 196 30783.58 54.18 43619.07 88888.00 2010-07-15 07:45:54.000 196 30783.58 54.17 43619.07 88888.00 2010-07-15 07:45:55.000 196 30783.58 54.15 43619.03 53382.01 2010-07-15 07:45:56.000 196 30783.56 54.14 43619.04 88888.00 2010-07-15 07:45:57.000 196 30783.55 54.13 43619.02 88888.00 2010-07-15 07:45:58.000 196 30783.54 54.13 43619.07 88888.00 2010-07-15 07:45:59.000 196 30783.57 54.17 43619.06 88888.00 2010-07-15 07:46:00.000 196 30783.59 54.18 43619.05 53382.01 2010-07-15 07:46:01.000 196 30783.63 54.18 43619.03 88888.00 2010-07-15 07:46:02.000 196 30783.66 54.16 43619.05 88888.00 2010-07-15 07:46:03.000 196 30783.70 54.17 43619.07 88888.00 2010-07-15 07:46:04.000 196 30783.71 54.19 43619.04 88888.00 2010-07-15 07:46:05.000 196 30783.68 54.15 43619.11 53382.08 2010-07-15 07:46:06.000 196 30783.67 54.14 43619.16 88888.00 2010-07-15 07:46:07.000 196 30783.67 54.11 43619.16 88888.00 2010-07-15 07:46:08.000 196 30783.65 54.13 43619.16 88888.00 2010-07-15 07:46:09.000 196 30783.64 54.16 43619.16 88888.00 2010-07-15 07:46:10.000 196 30783.68 54.13 43619.17 53382.11 2010-07-15 07:46:11.000 196 30783.71 54.14 43619.14 88888.00 2010-07-15 07:46:12.000 196 30783.72 54.13 43619.12 88888.00 2010-07-15 07:46:13.000 196 30783.72 54.13 43619.12 88888.00 2010-07-15 07:46:14.000 196 30783.73 54.10 43619.13 88888.00 2010-07-15 07:46:15.000 196 30783.72 54.07 43619.14 53382.12 2010-07-15 07:46:16.000 196 30783.75 54.05 43619.14 88888.00 2010-07-15 07:46:17.000 196 30783.73 54.06 43619.17 88888.00 2010-07-15 07:46:18.000 196 30783.74 54.07 43619.18 88888.00 2010-07-15 07:46:19.000 196 30783.72 54.05 43619.19 88888.00 2010-07-15 07:46:20.000 196 30783.67 54.06 43619.21 53382.16 2010-07-15 07:46:21.000 196 30783.71 54.07 43619.20 88888.00 2010-07-15 07:46:22.000 196 30783.72 54.02 43619.16 88888.00 2010-07-15 07:46:23.000 196 30783.71 54.02 43619.13 88888.00 2010-07-15 07:46:24.000 196 30783.71 54.00 43619.15 88888.00 2010-07-15 07:46:25.000 196 30783.75 54.03 43619.16 53382.16 2010-07-15 07:46:26.000 196 30783.77 53.99 43619.14 88888.00 2010-07-15 07:46:27.000 196 30783.77 53.98 43619.09 88888.00 2010-07-15 07:46:28.000 196 30783.79 53.98 43619.15 88888.00 2010-07-15 07:46:29.000 196 30783.77 53.94 43619.17 88888.00 2010-07-15 07:46:30.000 196 30783.76 53.93 43619.13 53382.18 2010-07-15 07:46:31.000 196 30783.75 53.92 43619.08 88888.00 2010-07-15 07:46:32.000 196 30783.78 53.94 43619.06 88888.00 2010-07-15 07:46:33.000 196 30783.78 53.93 43619.09 88888.00 2010-07-15 07:46:34.000 196 30783.76 53.92 43619.07 88888.00 2010-07-15 07:46:35.000 196 30783.73 53.91 43619.02 53382.19 2010-07-15 07:46:36.000 196 30783.73 53.89 43619.01 88888.00 2010-07-15 07:46:37.000 196 30783.70 53.91 43619.04 88888.00 2010-07-15 07:46:38.000 196 30783.70 53.96 43619.02 88888.00 2010-07-15 07:46:39.000 196 30783.69 53.92 43619.08 88888.00 2010-07-15 07:46:40.000 196 30783.70 53.87 43619.06 53382.09 2010-07-15 07:46:41.000 196 30783.66 53.87 43619.05 88888.00 2010-07-15 07:46:42.000 196 30783.68 53.90 43619.09 88888.00 2010-07-15 07:46:43.000 196 30783.70 53.91 43619.07 88888.00 2010-07-15 07:46:44.000 196 30783.71 53.91 43619.07 88888.00 2010-07-15 07:46:45.000 196 30783.71 53.91 43619.09 53382.04 2010-07-15 07:46:46.000 196 30783.69 53.88 43619.09 88888.00 2010-07-15 07:46:47.000 196 30783.69 53.88 43619.09 88888.00 2010-07-15 07:46:48.000 196 30783.69 53.89 43619.10 88888.00 2010-07-15 07:46:49.000 196 30783.70 53.88 43619.10 88888.00 2010-07-15 07:46:50.000 196 30783.69 53.87 43619.12 53382.09 2010-07-15 07:46:51.000 196 30783.67 53.85 43619.09 88888.00 2010-07-15 07:46:52.000 196 30783.71 53.85 43619.07 88888.00 2010-07-15 07:46:53.000 196 30783.72 53.85 43619.05 88888.00 2010-07-15 07:46:54.000 196 30783.71 53.88 43619.07 88888.00 2010-07-15 07:46:55.000 196 30783.69 53.88 43619.07 53382.10 2010-07-15 07:46:56.000 196 30783.69 53.85 43619.08 88888.00 2010-07-15 07:46:57.000 196 30783.69 53.85 43619.07 88888.00 2010-07-15 07:46:58.000 196 30783.68 53.87 43619.06 88888.00 2010-07-15 07:46:59.000 196 30783.72 53.88 43619.10 88888.00 2010-07-15 07:47:00.000 196 30783.75 53.87 43619.10 53382.08 2010-07-15 07:47:01.000 196 30783.74 53.84 43619.09 88888.00 2010-07-15 07:47:02.000 196 30783.74 53.83 43619.10 88888.00 2010-07-15 07:47:03.000 196 30783.73 53.81 43619.06 88888.00 2010-07-15 07:47:04.000 196 30783.73 53.83 43619.07 88888.00 2010-07-15 07:47:05.000 196 30783.71 53.82 43619.07 53382.08 2010-07-15 07:47:06.000 196 30783.69 53.81 43619.04 88888.00 2010-07-15 07:47:07.000 196 30783.69 53.79 43619.06 88888.00 2010-07-15 07:47:08.000 196 30783.69 53.78 43619.05 88888.00 2010-07-15 07:47:09.000 196 30783.71 53.77 43619.01 88888.00 2010-07-15 07:47:10.000 196 30783.72 53.79 43619.03 53382.09 2010-07-15 07:47:11.000 196 30783.75 53.79 43619.03 88888.00 2010-07-15 07:47:12.000 196 30783.79 53.81 43619.06 88888.00 2010-07-15 07:47:13.000 196 30783.76 53.79 43619.07 88888.00 2010-07-15 07:47:14.000 196 30783.74 53.76 43619.06 88888.00 2010-07-15 07:47:15.000 196 30783.79 53.77 43619.05 53382.07 2010-07-15 07:47:16.000 196 30783.81 53.78 43619.04 88888.00 2010-07-15 07:47:17.000 196 30783.81 53.77 43619.09 88888.00 2010-07-15 07:47:18.000 196 30783.85 53.74 43619.11 88888.00 2010-07-15 07:47:19.000 196 30783.89 53.71 43619.11 88888.00 2010-07-15 07:47:20.000 196 30783.88 53.68 43619.13 53382.13 2010-07-15 07:47:21.000 196 30783.85 53.74 43619.17 88888.00 2010-07-15 07:47:22.000 196 30783.85 53.75 43619.16 88888.00 2010-07-15 07:47:23.000 196 30783.86 53.76 43619.13 88888.00 2010-07-15 07:47:24.000 196 30783.89 53.75 43619.15 88888.00 2010-07-15 07:47:25.000 196 30783.91 53.74 43619.16 53382.17 2010-07-15 07:47:26.000 196 30783.90 53.68 43619.15 88888.00 2010-07-15 07:47:27.000 196 30783.88 53.65 43619.13 88888.00 2010-07-15 07:47:28.000 196 30783.91 53.67 43619.12 88888.00 2010-07-15 07:47:29.000 196 30783.91 53.66 43619.11 88888.00 2010-07-15 07:47:30.000 196 30783.90 53.65 43619.10 53382.17 2010-07-15 07:47:31.000 196 30783.87 53.64 43619.11 88888.00 2010-07-15 07:47:32.000 196 30783.88 53.64 43619.09 88888.00 2010-07-15 07:47:33.000 196 30783.87 53.66 43619.13 88888.00 2010-07-15 07:47:34.000 196 30783.83 53.64 43619.14 88888.00 2010-07-15 07:47:35.000 196 30783.80 53.63 43619.07 53382.14 2010-07-15 07:47:36.000 196 30783.77 53.64 43619.02 88888.00 2010-07-15 07:47:37.000 196 30783.76 53.62 43619.02 88888.00 2010-07-15 07:47:38.000 196 30783.78 53.60 43619.03 88888.00 2010-07-15 07:47:39.000 196 30783.75 53.60 43619.04 88888.00 2010-07-15 07:47:40.000 196 30783.74 53.61 43619.03 53382.06 2010-07-15 07:47:41.000 196 30783.68 53.64 43619.04 88888.00 2010-07-15 07:47:42.000 196 30783.66 53.65 43619.06 88888.00 2010-07-15 07:47:43.000 196 30783.69 53.63 43619.05 88888.00 2010-07-15 07:47:44.000 196 30783.67 53.64 43619.04 88888.00 2010-07-15 07:47:45.000 196 30783.62 53.60 43619.03 53382.00 2010-07-15 07:47:46.000 196 30783.61 53.61 43618.99 88888.00 2010-07-15 07:47:47.000 196 30783.59 53.59 43618.96 88888.00 2010-07-15 07:47:48.000 196 30783.60 53.58 43618.98 88888.00 2010-07-15 07:47:49.000 196 30783.60 53.60 43618.93 88888.00 2010-07-15 07:47:50.000 196 30783.56 53.58 43618.90 53381.90 2010-07-15 07:47:51.000 196 30783.56 53.57 43618.89 88888.00 2010-07-15 07:47:52.000 196 30783.57 53.60 43618.97 88888.00 2010-07-15 07:47:53.000 196 30783.56 53.56 43618.96 88888.00 2010-07-15 07:47:54.000 196 30783.57 53.55 43618.99 88888.00 2010-07-15 07:47:55.000 196 30783.57 53.53 43618.93 53381.92 2010-07-15 07:47:56.000 196 30783.58 53.52 43618.89 88888.00 2010-07-15 07:47:57.000 196 30783.59 53.49 43618.92 88888.00 2010-07-15 07:47:58.000 196 30783.61 53.46 43618.91 88888.00 2010-07-15 07:47:59.000 196 30783.59 53.48 43618.94 88888.00 2010-07-15 07:48:00.000 196 30783.58 53.47 43618.99 53381.86 2010-07-15 07:48:01.000 196 30783.61 53.48 43619.00 88888.00 2010-07-15 07:48:02.000 196 30783.62 53.51 43619.00 88888.00 2010-07-15 07:48:03.000 196 30783.61 53.49 43619.00 88888.00 2010-07-15 07:48:04.000 196 30783.62 53.51 43618.98 88888.00 2010-07-15 07:48:05.000 196 30783.62 53.54 43618.93 53381.90 2010-07-15 07:48:06.000 196 30783.61 53.52 43618.94 88888.00 2010-07-15 07:48:07.000 196 30783.61 53.53 43618.94 88888.00 2010-07-15 07:48:08.000 196 30783.63 53.49 43618.95 88888.00 2010-07-15 07:48:09.000 196 30783.63 53.48 43618.96 88888.00 2010-07-15 07:48:10.000 196 30783.64 53.51 43618.93 53381.90 2010-07-15 07:48:11.000 196 30783.67 53.50 43618.94 88888.00 2010-07-15 07:48:12.000 196 30783.68 53.52 43618.95 88888.00 2010-07-15 07:48:13.000 196 30783.68 53.51 43618.95 88888.00 2010-07-15 07:48:14.000 196 30783.69 53.49 43618.98 88888.00 2010-07-15 07:48:15.000 196 30783.70 53.48 43619.03 53381.90 2010-07-15 07:48:16.000 196 30783.69 53.45 43618.97 88888.00 2010-07-15 07:48:17.000 196 30783.69 53.45 43618.92 88888.00 2010-07-15 07:48:18.000 196 30783.73 53.49 43618.91 88888.00 2010-07-15 07:48:19.000 196 30783.75 53.53 43618.90 88888.00 2010-07-15 07:48:20.000 196 30783.73 53.50 43618.90 53381.91 2010-07-15 07:48:21.000 196 30783.71 53.52 43618.87 88888.00 2010-07-15 07:48:22.000 196 30783.74 53.52 43618.88 88888.00 2010-07-15 07:48:23.000 196 30783.76 53.52 43618.89 88888.00 2010-07-15 07:48:24.000 196 30783.76 53.48 43618.88 88888.00 2010-07-15 07:48:25.000 196 30783.76 53.50 43618.89 53381.94 2010-07-15 07:48:26.000 196 30783.77 53.52 43618.91 88888.00 2010-07-15 07:48:27.000 196 30783.77 53.56 43618.92 88888.00 2010-07-15 07:48:28.000 196 30783.75 53.57 43618.89 88888.00 2010-07-15 07:48:29.000 196 30783.73 53.53 43618.81 88888.00 2010-07-15 07:48:30.000 196 30783.74 53.52 43618.83 53381.91 2010-07-15 07:48:31.000 196 30783.70 53.49 43618.81 88888.00 2010-07-15 07:48:32.000 196 30783.66 53.49 43618.80 88888.00 2010-07-15 07:48:33.000 196 30783.66 53.50 43618.75 88888.00 2010-07-15 07:48:34.000 196 30783.64 53.50 43618.74 88888.00 2010-07-15 07:48:35.000 196 30783.62 53.55 43618.72 53381.79 2010-07-15 07:48:36.000 196 30783.60 53.53 43618.67 88888.00 2010-07-15 07:48:37.000 196 30783.61 53.54 43618.66 88888.00 2010-07-15 07:48:38.000 196 30783.61 53.58 43618.68 88888.00 2010-07-15 07:48:39.000 196 30783.59 53.56 43618.69 88888.00 2010-07-15 07:48:40.000 196 30783.61 53.58 43618.66 53381.70 2010-07-15 07:48:41.000 196 30783.61 53.60 43618.65 88888.00 2010-07-15 07:48:42.000 196 30783.64 53.59 43618.57 88888.00 2010-07-15 07:48:43.000 196 30783.58 53.64 43618.53 88888.00 2010-07-15 07:48:44.000 196 30783.56 53.67 43618.48 88888.00 2010-07-15 07:48:45.000 196 30783.56 53.67 43618.50 53381.59 2010-07-15 07:48:46.000 196 30783.54 53.71 43618.52 88888.00 2010-07-15 07:48:47.000 196 30783.54 53.75 43618.45 88888.00 2010-07-15 07:48:48.000 196 30783.57 53.78 43618.44 88888.00 2010-07-15 07:48:49.000 196 30783.57 53.81 43618.43 88888.00 2010-07-15 07:48:50.000 196 30783.55 53.80 43618.40 53381.44 2010-07-15 07:48:51.000 196 30783.45 53.80 43618.42 88888.00 2010-07-15 07:48:52.000 196 30783.46 53.81 43618.40 88888.00 2010-07-15 07:48:53.000 196 30783.44 53.79 43618.36 88888.00 2010-07-15 07:48:54.000 196 30783.40 53.75 43618.39 88888.00 2010-07-15 07:48:55.000 196 30783.35 53.74 43618.41 53381.34 2010-07-15 07:48:56.000 196 30783.30 53.73 43618.41 88888.00 2010-07-15 07:48:57.000 196 30783.24 53.75 43618.44 88888.00 2010-07-15 07:48:58.000 196 30783.22 53.73 43618.45 88888.00 2010-07-15 07:48:59.000 196 30783.21 53.73 43618.43 88888.00 2010-07-15 07:49:00.000 196 30783.19 53.73 43618.45 53381.25 2010-07-15 07:49:01.000 196 30783.17 53.70 43618.49 88888.00 2010-07-15 07:49:02.000 196 30783.13 53.70 43618.52 88888.00 2010-07-15 07:49:03.000 196 30783.12 53.69 43618.51 88888.00 2010-07-15 07:49:04.000 196 30783.13 53.70 43618.56 88888.00 2010-07-15 07:49:05.000 196 30783.14 53.73 43618.63 53381.27 2010-07-15 07:49:06.000 196 30783.07 53.66 43618.63 88888.00 2010-07-15 07:49:07.000 196 30783.08 53.65 43618.64 88888.00 2010-07-15 07:49:08.000 196 30783.14 53.64 43618.71 88888.00 2010-07-15 07:49:09.000 196 30783.16 53.65 43618.76 88888.00 2010-07-15 07:49:10.000 196 30783.20 53.68 43618.82 53381.35 2010-07-15 07:49:11.000 196 30783.20 53.63 43618.82 88888.00 2010-07-15 07:49:12.000 196 30783.19 53.60 43618.79 88888.00 2010-07-15 07:49:13.000 196 30783.20 53.61 43618.81 88888.00 2010-07-15 07:49:14.000 196 30783.21 53.59 43618.80 88888.00 2010-07-15 07:49:15.000 196 30783.21 53.57 43618.77 53381.44 2010-07-15 07:49:16.000 196 30783.24 53.57 43618.79 88888.00 2010-07-15 07:49:17.000 196 30783.22 53.52 43618.76 88888.00 2010-07-15 07:49:18.000 196 30783.20 53.48 43618.71 88888.00 2010-07-15 07:49:19.000 196 30783.22 53.44 43618.72 88888.00 2010-07-15 07:49:20.000 196 30783.21 53.42 43618.71 53381.47 2010-07-15 07:49:21.000 196 30783.21 53.43 43618.75 88888.00 2010-07-15 07:49:22.000 196 30783.23 53.42 43618.76 88888.00 2010-07-15 07:49:23.000 196 30783.24 53.42 43618.75 88888.00 2010-07-15 07:49:24.000 196 30783.28 53.44 43618.72 88888.00 2010-07-15 07:49:25.000 196 30783.26 53.51 43618.73 53381.47 2010-07-15 07:49:26.000 196 30783.21 53.52 43618.71 88888.00 2010-07-15 07:49:27.000 196 30783.21 53.52 43618.73 88888.00 2010-07-15 07:49:28.000 196 30783.24 53.56 43618.72 88888.00 2010-07-15 07:49:29.000 196 30783.22 53.54 43618.70 88888.00 2010-07-15 07:49:30.000 196 30783.17 53.53 43618.71 53381.47 2010-07-15 07:49:31.000 196 30783.17 53.52 43618.69 88888.00 2010-07-15 07:49:32.000 196 30783.20 53.50 43618.70 88888.00 2010-07-15 07:49:33.000 196 30783.17 53.49 43618.68 88888.00 2010-07-15 07:49:34.000 196 30783.14 53.47 43618.64 88888.00 2010-07-15 07:49:35.000 196 30783.12 53.48 43618.64 53381.46 2010-07-15 07:49:36.000 196 30783.14 53.51 43618.65 88888.00 2010-07-15 07:49:37.000 196 30783.13 53.48 43618.67 88888.00 2010-07-15 07:49:38.000 196 30783.09 53.46 43618.67 88888.00 2010-07-15 07:49:39.000 196 30783.06 53.47 43618.68 88888.00 2010-07-15 07:49:40.000 196 30783.03 53.47 43618.68 53381.42 2010-07-15 07:49:41.000 196 30783.06 53.43 43618.69 88888.00 2010-07-15 07:49:42.000 196 30783.02 53.39 43618.65 88888.00 2010-07-15 07:49:43.000 196 30783.03 53.40 43618.70 88888.00 2010-07-15 07:49:44.000 196 30783.06 53.42 43618.75 88888.00 2010-07-15 07:49:45.000 196 30783.04 53.39 43618.77 53381.44 2010-07-15 07:49:46.000 196 30783.04 53.38 43618.80 88888.00 2010-07-15 07:49:47.000 196 30783.08 53.39 43618.80 88888.00 2010-07-15 07:49:48.000 196 30783.10 53.44 43618.75 88888.00 2010-07-15 07:49:49.000 196 30783.19 53.47 43618.70 88888.00 2010-07-15 07:49:50.000 196 30783.12 53.42 43618.67 53381.46 2010-07-15 07:49:51.000 196 30783.10 53.38 43618.77 88888.00 2010-07-15 07:49:52.000 196 30783.09 53.36 43618.81 88888.00 2010-07-15 07:49:53.000 196 30783.09 53.40 43618.85 88888.00 2010-07-15 07:49:54.000 196 30783.09 53.41 43618.81 88888.00 2010-07-15 07:49:55.000 196 30783.12 53.43 43618.83 53381.50 2010-07-15 07:49:56.000 196 30783.14 53.40 43618.79 88888.00 2010-07-15 07:49:57.000 196 30783.11 53.39 43618.76 88888.00 2010-07-15 07:49:58.000 196 30783.11 53.43 43618.78 88888.00 2010-07-15 07:49:59.000 196 30783.08 53.38 43618.81 88888.00 2010-07-15 07:50:00.000 196 30783.11 53.38 43618.75 53381.48 2010-07-15 07:50:01.000 196 30783.12 53.38 43618.71 88888.00 2010-07-15 07:50:02.000 196 30783.11 53.35 43618.71 88888.00 2010-07-15 07:50:03.000 196 30783.14 53.37 43618.73 88888.00 2010-07-15 07:50:04.000 196 30783.13 53.38 43618.74 88888.00 2010-07-15 07:50:05.000 196 30783.13 53.39 43618.70 53381.45 2010-07-15 07:50:06.000 196 30783.13 53.38 43618.65 88888.00 2010-07-15 07:50:07.000 196 30783.12 53.40 43618.63 88888.00 2010-07-15 07:50:08.000 196 30783.13 53.45 43618.70 88888.00 2010-07-15 07:50:09.000 196 30783.13 53.44 43618.73 88888.00 2010-07-15 07:50:10.000 196 30783.10 53.43 43618.76 53381.44 2010-07-15 07:50:11.000 196 30783.09 53.47 43618.73 88888.00 2010-07-15 07:50:12.000 196 30783.05 53.42 43618.70 88888.00 2010-07-15 07:50:13.000 196 30783.04 53.42 43618.71 88888.00 2010-07-15 07:50:14.000 196 30783.05 53.43 43618.72 88888.00 2010-07-15 07:50:15.000 196 30783.08 53.41 43618.73 53381.42 2010-07-15 07:50:16.000 196 30783.07 53.39 43618.72 88888.00 2010-07-15 07:50:17.000 196 30783.04 53.41 43618.70 88888.00 2010-07-15 07:50:18.000 196 30783.02 53.41 43618.78 88888.00 2010-07-15 07:50:19.000 196 30783.01 53.42 43618.75 88888.00 2010-07-15 07:50:20.000 196 30783.00 53.42 43618.72 53381.38 2010-07-15 07:50:21.000 196 30782.97 53.45 43618.72 88888.00 2010-07-15 07:50:22.000 196 30782.96 53.45 43618.71 88888.00 2010-07-15 07:50:23.000 196 30782.97 53.42 43618.67 88888.00 2010-07-15 07:50:24.000 196 30782.98 53.43 43618.65 88888.00 2010-07-15 07:50:25.000 196 30782.94 53.43 43618.67 53381.35 2010-07-15 07:50:26.000 196 30782.96 53.41 43618.71 88888.00 2010-07-15 07:50:27.000 196 30782.97 53.43 43618.73 88888.00 2010-07-15 07:50:28.000 196 30782.97 53.46 43618.71 88888.00 2010-07-15 07:50:29.000 196 30782.97 53.50 43618.72 88888.00 2010-07-15 07:50:30.000 196 30782.96 53.44 43618.70 53381.38 2010-07-15 07:50:31.000 196 30782.93 53.43 43618.67 88888.00 2010-07-15 07:50:32.000 196 30782.95 53.46 43618.67 88888.00 2010-07-15 07:50:33.000 196 30782.98 53.49 43618.67 88888.00 2010-07-15 07:50:34.000 196 30782.98 53.51 43618.70 88888.00 2010-07-15 07:50:35.000 196 30782.94 53.49 43618.72 53381.34 2010-07-15 07:50:36.000 196 30782.97 53.47 43618.74 88888.00 2010-07-15 07:50:37.000 196 30782.96 53.44 43618.75 88888.00 2010-07-15 07:50:38.000 196 30782.95 53.44 43618.76 88888.00 2010-07-15 07:50:39.000 196 30782.95 53.43 43618.73 88888.00 2010-07-15 07:50:40.000 196 30782.95 53.50 43618.72 53381.32 2010-07-15 07:50:41.000 196 30782.95 53.47 43618.74 88888.00 2010-07-15 07:50:42.000 196 30782.92 53.48 43618.72 88888.00 2010-07-15 07:50:43.000 196 30782.91 53.45 43618.73 88888.00 2010-07-15 07:50:44.000 196 30782.90 53.43 43618.74 88888.00 2010-07-15 07:50:45.000 196 30782.86 53.43 43618.72 53381.29 2010-07-15 07:50:46.000 196 30782.88 53.42 43618.73 88888.00 2010-07-15 07:50:47.000 196 30782.89 53.47 43618.76 88888.00 2010-07-15 07:50:48.000 196 30782.87 53.49 43618.76 88888.00 2010-07-15 07:50:49.000 196 30782.85 53.47 43618.71 88888.00 2010-07-15 07:50:50.000 196 30782.80 53.46 43618.72 53381.29 2010-07-15 07:50:51.000 196 30782.80 53.46 43618.75 88888.00 2010-07-15 07:50:52.000 196 30782.81 53.46 43618.76 88888.00 2010-07-15 07:50:53.000 196 30782.82 53.47 43618.78 88888.00 2010-07-15 07:50:54.000 196 30782.81 53.46 43618.74 88888.00 2010-07-15 07:50:55.000 196 30782.80 53.43 43618.75 53381.25 2010-07-15 07:50:56.000 196 30782.80 53.47 43618.71 88888.00 2010-07-15 07:50:57.000 196 30782.82 53.47 43618.71 88888.00 2010-07-15 07:50:58.000 196 30782.80 53.44 43618.71 88888.00 2010-07-15 07:50:59.000 196 30782.79 53.45 43618.70 88888.00 2010-07-15 07:51:00.000 196 30782.78 53.45 43618.67 53381.19 2010-07-15 07:51:01.000 196 30782.75 53.45 43618.68 88888.00 2010-07-15 07:51:02.000 196 30782.70 53.45 43618.67 88888.00 2010-07-15 07:51:03.000 196 30782.71 53.45 43618.69 88888.00 2010-07-15 07:51:04.000 196 30782.71 53.45 43618.66 88888.00 2010-07-15 07:51:05.000 196 30782.67 53.45 43618.61 53381.13 2010-07-15 07:51:06.000 196 30782.68 53.47 43618.63 88888.00 2010-07-15 07:51:07.000 196 30782.72 53.46 43618.67 88888.00 2010-07-15 07:51:08.000 196 30782.71 53.47 43618.65 88888.00 2010-07-15 07:51:09.000 196 30782.70 53.47 43618.60 88888.00 2010-07-15 07:51:10.000 196 30782.70 53.49 43618.59 53381.13 2010-07-15 07:51:11.000 196 30782.75 53.50 43618.63 88888.00 2010-07-15 07:51:12.000 196 30782.76 53.49 43618.60 88888.00 2010-07-15 07:51:13.000 196 30782.73 53.49 43618.60 88888.00 2010-07-15 07:51:14.000 196 30782.72 53.45 43618.57 88888.00 2010-07-15 07:51:15.000 196 30782.70 53.43 43618.61 53381.15 2010-07-15 07:51:16.000 196 30782.72 53.43 43618.61 88888.00 2010-07-15 07:51:17.000 196 30782.73 53.42 43618.58 88888.00 2010-07-15 07:51:18.000 196 30782.73 53.44 43618.62 88888.00 2010-07-15 07:51:19.000 196 30782.76 53.48 43618.65 88888.00 2010-07-15 07:51:20.000 196 30782.72 53.46 43618.62 53381.16 2010-07-15 07:51:21.000 196 30782.72 53.45 43618.59 88888.00 2010-07-15 07:51:22.000 196 30782.72 53.44 43618.58 88888.00 2010-07-15 07:51:23.000 196 30782.74 53.43 43618.56 88888.00 2010-07-15 07:51:24.000 196 30782.74 53.42 43618.55 88888.00 2010-07-15 07:51:25.000 196 30782.74 53.46 43618.59 53381.18 2010-07-15 07:51:26.000 196 30782.76 53.50 43618.66 88888.00 2010-07-15 07:51:27.000 196 30782.80 53.46 43618.68 88888.00 2010-07-15 07:51:28.000 196 30782.80 53.44 43618.65 88888.00 2010-07-15 07:51:29.000 196 30782.79 53.45 43618.63 88888.00 2010-07-15 07:51:30.000 196 30782.81 53.45 43618.61 53381.19 2010-07-15 07:51:31.000 196 30782.85 53.45 43618.61 88888.00 2010-07-15 07:51:32.000 196 30782.86 53.47 43618.60 88888.00 2010-07-15 07:51:33.000 196 30782.89 53.46 43618.58 88888.00 2010-07-15 07:51:34.000 196 30782.88 53.47 43618.58 88888.00 2010-07-15 07:51:35.000 196 30782.88 53.50 43618.64 53381.22 2010-07-15 07:51:36.000 196 30782.82 53.42 43618.66 88888.00 2010-07-15 07:51:37.000 196 30782.81 53.37 43618.80 88888.00 2010-07-15 07:51:38.000 196 30782.90 53.49 43618.71 88888.00 2010-07-15 07:51:39.000 196 30782.89 53.49 43618.65 88888.00 2010-07-15 07:51:40.000 196 30782.89 53.49 43618.63 53381.35 2010-07-15 07:51:41.000 196 30782.89 53.47 43618.65 88888.00 2010-07-15 07:51:42.000 196 30782.86 53.46 43618.65 88888.00 2010-07-15 07:51:43.000 196 30782.85 53.47 43618.69 88888.00 2010-07-15 07:51:44.000 196 30782.87 53.52 43618.64 88888.00 2010-07-15 07:51:45.000 196 30782.85 53.49 43618.60 53381.22 2010-07-15 07:51:46.000 196 30782.86 53.52 43618.58 88888.00 2010-07-15 07:51:47.000 196 30782.88 53.51 43618.55 88888.00 2010-07-15 07:51:48.000 196 30782.86 53.47 43618.54 88888.00 2010-07-15 07:51:49.000 196 30782.85 53.49 43618.61 88888.00 2010-07-15 07:51:50.000 196 30782.86 53.47 43618.63 53381.24 2010-07-15 07:51:51.000 196 30782.85 53.47 43618.54 88888.00 2010-07-15 07:51:52.000 196 30782.85 53.49 43618.57 88888.00 2010-07-15 07:51:53.000 196 30782.80 53.47 43618.58 88888.00 2010-07-15 07:51:54.000 196 30782.83 53.50 43618.60 88888.00 2010-07-15 07:51:55.000 196 30782.82 53.48 43618.56 53381.18 2010-07-15 07:51:56.000 196 30782.78 53.51 43618.51 88888.00 2010-07-15 07:51:57.000 196 30782.76 53.50 43618.47 88888.00 2010-07-15 07:51:58.000 196 30782.76 53.51 43618.49 88888.00 2010-07-15 07:51:59.000 196 30782.77 53.49 43618.53 88888.00 2010-07-15 07:52:00.000 196 30782.77 53.51 43618.55 53381.15 2010-07-15 07:52:01.000 196 30782.69 53.46 43618.60 88888.00 2010-07-15 07:52:02.000 196 30782.75 53.49 43618.61 88888.00 2010-07-15 07:52:03.000 196 30782.80 53.51 43618.51 88888.00 2010-07-15 07:52:04.000 196 30782.79 53.49 43618.47 88888.00 2010-07-15 07:52:05.000 196 30782.77 53.48 43618.49 53381.18 2010-07-15 07:52:06.000 196 30782.78 53.49 43618.53 88888.00 2010-07-15 07:52:07.000 196 30782.77 53.54 43618.52 88888.00 2010-07-15 07:52:08.000 196 30782.78 53.58 43618.48 88888.00 2010-07-15 07:52:09.000 196 30782.79 53.55 43618.55 88888.00 2010-07-15 07:52:10.000 196 30782.80 53.52 43618.54 53381.12 2010-07-15 07:52:11.000 196 30782.81 53.55 43618.48 88888.00 2010-07-15 07:52:12.000 196 30782.77 53.52 43618.46 88888.00 2010-07-15 07:52:13.000 196 30782.74 53.51 43618.48 88888.00 2010-07-15 07:52:14.000 196 30782.75 53.53 43618.51 88888.00 2010-07-15 07:52:15.000 196 30782.78 53.58 43618.51 53381.11 2010-07-15 07:52:16.000 196 30782.78 53.58 43618.49 88888.00 2010-07-15 07:52:17.000 196 30782.75 53.57 43618.45 88888.00 2010-07-15 07:52:18.000 196 30782.76 53.57 43618.46 88888.00 2010-07-15 07:52:19.000 196 30782.75 53.58 43618.50 88888.00 2010-07-15 07:52:20.000 196 30782.74 53.56 43618.50 53381.15 2010-07-15 07:52:21.000 196 30782.78 53.57 43618.50 88888.00 2010-07-15 07:52:22.000 196 30782.85 53.57 43618.50 88888.00 2010-07-15 07:52:23.000 196 30782.84 53.59 43618.51 88888.00 2010-07-15 07:52:24.000 196 30782.81 53.64 43618.50 88888.00 2010-07-15 07:52:25.000 196 30782.85 53.69 43618.53 53381.18 2010-07-15 07:52:26.000 196 30782.90 53.64 43618.52 88888.00 2010-07-15 07:52:27.000 196 30782.86 53.63 43618.50 88888.00 2010-07-15 07:52:28.000 196 30782.85 53.66 43618.48 88888.00 2010-07-15 07:52:29.000 196 30782.88 53.64 43618.53 88888.00 2010-07-15 07:52:30.000 196 30782.90 53.65 43618.48 53381.23 2010-07-15 07:52:31.000 196 30782.89 53.64 43618.46 88888.00 2010-07-15 07:52:32.000 196 30782.85 53.64 43618.46 88888.00 2010-07-15 07:52:33.000 196 30782.80 53.66 43618.47 88888.00 2010-07-15 07:52:34.000 196 30782.82 53.65 43618.51 88888.00 2010-07-15 07:52:35.000 196 30782.82 53.68 43618.53 53381.23 2010-07-15 07:52:36.000 196 30782.81 53.69 43618.54 88888.00 2010-07-15 07:52:37.000 196 30782.81 53.64 43618.49 88888.00 2010-07-15 07:52:38.000 196 30782.82 53.60 43618.51 88888.00 2010-07-15 07:52:39.000 196 30782.77 53.59 43618.57 88888.00 2010-07-15 07:52:40.000 196 30782.70 53.51 43618.63 53381.18 2010-07-15 07:52:41.000 196 30782.80 53.58 43618.50 88888.00 2010-07-15 07:52:42.000 196 30782.83 53.58 43618.48 88888.00 2010-07-15 07:52:43.000 196 30782.81 53.55 43618.48 88888.00 2010-07-15 07:52:44.000 196 30782.81 53.56 43618.48 88888.00 2010-07-15 07:52:45.000 196 30782.78 53.56 43618.45 53381.13 2010-07-15 07:52:46.000 196 30782.76 53.58 43618.48 88888.00 2010-07-15 07:52:47.000 196 30782.78 53.66 43618.52 88888.00 2010-07-15 07:52:48.000 196 30782.76 53.65 43618.52 88888.00 2010-07-15 07:52:49.000 196 30782.77 53.64 43618.53 88888.00 2010-07-15 07:52:50.000 196 30782.79 53.65 43618.55 53381.10 2010-07-15 07:52:51.000 196 30782.79 53.66 43618.55 88888.00 2010-07-15 07:52:52.000 196 30782.76 53.70 43618.56 88888.00 2010-07-15 07:52:53.000 196 30782.77 53.71 43618.56 88888.00 2010-07-15 07:52:54.000 196 30782.73 53.74 43618.56 88888.00 2010-07-15 07:52:55.000 196 30782.73 53.70 43618.56 53381.12 2010-07-15 07:52:56.000 196 30782.74 53.68 43618.52 88888.00 2010-07-15 07:52:57.000 196 30782.76 53.74 43618.51 88888.00 2010-07-15 07:52:58.000 196 30782.74 53.71 43618.51 88888.00 2010-07-15 07:52:59.000 196 30782.73 53.71 43618.53 88888.00 2010-07-15 07:53:00.000 196 30782.74 53.72 43618.53 53381.10 2010-07-15 07:53:01.000 196 30782.74 53.72 43618.52 88888.00 2010-07-15 07:53:02.000 196 30782.72 53.74 43618.50 88888.00 2010-07-15 07:53:03.000 196 30782.69 53.73 43618.57 88888.00 2010-07-15 07:53:04.000 196 30782.66 53.73 43618.60 88888.00 2010-07-15 07:53:05.000 196 30782.61 53.74 43618.53 53381.06 2010-07-15 07:53:06.000 196 30782.61 53.73 43618.51 88888.00 2010-07-15 07:53:07.000 196 30782.62 53.75 43618.53 88888.00 2010-07-15 07:53:08.000 196 30782.62 53.78 43618.51 88888.00 2010-07-15 07:53:09.000 196 30782.59 53.82 43618.46 88888.00 2010-07-15 07:53:10.000 196 30782.58 53.82 43618.41 53380.99 2010-07-15 07:53:11.000 196 30782.57 53.82 43618.39 88888.00 2010-07-15 07:53:12.000 196 30782.60 53.82 43618.40 88888.00 2010-07-15 07:53:13.000 196 30782.60 53.83 43618.48 88888.00 2010-07-15 07:53:14.000 196 30782.56 53.84 43618.49 88888.00 2010-07-15 07:53:15.000 196 30782.58 53.82 43618.44 53380.93 2010-07-15 07:53:16.000 196 30782.55 53.83 43618.40 88888.00 2010-07-15 07:53:17.000 196 30782.50 53.83 43618.44 88888.00 2010-07-15 07:53:18.000 196 30782.51 53.87 43618.51 88888.00 2010-07-15 07:53:19.000 196 30782.54 53.86 43618.51 88888.00 2010-07-15 07:53:20.000 196 30782.51 53.84 43618.48 53380.96 2010-07-15 07:53:21.000 196 30782.49 53.86 43618.49 88888.00 2010-07-15 07:53:22.000 196 30782.49 53.88 43618.48 88888.00 2010-07-15 07:53:23.000 196 30782.45 53.84 43618.46 88888.00 2010-07-15 07:53:24.000 196 30782.46 53.89 43618.46 88888.00 2010-07-15 07:53:25.000 196 30782.47 53.89 43618.40 53380.93 2010-07-15 07:53:26.000 196 30782.45 53.90 43618.38 88888.00 2010-07-15 07:53:27.000 196 30782.44 53.91 43618.41 88888.00 2010-07-15 07:53:28.000 196 30782.47 53.91 43618.41 88888.00 2010-07-15 07:53:29.000 196 30782.47 53.91 43618.41 88888.00 2010-07-15 07:53:30.000 196 30782.45 53.87 43618.37 53380.85 2010-07-15 07:53:31.000 196 30782.45 53.92 43618.38 88888.00 2010-07-15 07:53:32.000 196 30782.46 53.95 43618.39 88888.00 2010-07-15 07:53:33.000 196 30782.48 53.91 43618.38 88888.00 2010-07-15 07:53:34.000 196 30782.52 53.95 43618.34 88888.00 2010-07-15 07:53:35.000 196 30782.56 54.01 43618.35 53380.86 2010-07-15 07:53:36.000 196 30782.56 54.02 43618.39 88888.00 2010-07-15 07:53:37.000 196 30782.60 54.01 43618.41 88888.00 2010-07-15 07:53:38.000 196 30782.61 53.97 43618.37 88888.00 2010-07-15 07:53:39.000 196 30782.66 54.02 43618.38 88888.00 2010-07-15 07:53:40.000 196 30782.67 54.04 43618.40 53380.93 2010-07-15 07:53:41.000 196 30782.69 54.00 43618.38 88888.00 2010-07-15 07:53:42.000 196 30782.70 53.97 43618.39 88888.00 2010-07-15 07:53:43.000 196 30782.71 53.98 43618.40 88888.00 2010-07-15 07:53:44.000 196 30782.77 53.95 43618.37 88888.00 2010-07-15 07:53:45.000 196 30782.85 53.96 43618.33 53380.94 2010-07-15 07:53:46.000 196 30782.89 54.01 43618.21 88888.00 2010-07-15 07:53:47.000 196 30782.83 53.95 43618.27 88888.00 2010-07-15 07:53:48.000 196 30782.88 53.96 43618.31 88888.00 2010-07-15 07:53:49.000 196 30782.85 53.96 43618.25 88888.00 2010-07-15 07:53:50.000 196 30782.83 53.94 43618.17 53380.89 2010-07-15 07:53:51.000 196 30782.84 53.92 43618.11 88888.00 2010-07-15 07:53:52.000 196 30782.83 53.91 43618.08 88888.00 2010-07-15 07:53:53.000 196 30782.80 53.93 43618.03 88888.00 2010-07-15 07:53:54.000 196 30782.79 53.89 43618.02 88888.00 2010-07-15 07:53:55.000 196 30782.82 53.88 43617.94 53380.73 2010-07-15 07:53:56.000 196 30782.81 53.81 43617.90 88888.00 2010-07-15 07:53:57.000 196 30782.78 53.78 43617.87 88888.00 2010-07-15 07:53:58.000 196 30782.72 53.76 43617.85 88888.00 2010-07-15 07:53:59.000 196 30782.70 53.75 43617.88 88888.00 2010-07-15 07:54:00.000 196 30782.71 53.74 43617.89 53380.51 2010-07-15 07:54:01.000 196 30782.69 53.77 43617.92 88888.00 2010-07-15 07:54:02.000 196 30782.68 53.83 43617.96 88888.00 2010-07-15 07:54:03.000 196 30782.71 53.86 43617.92 88888.00 2010-07-15 07:54:04.000 196 30782.69 53.86 43617.92 88888.00 2010-07-15 07:54:05.000 196 30782.65 53.86 43618.00 53380.61 2010-07-15 07:54:06.000 196 30782.63 53.83 43618.09 88888.00 2010-07-15 07:54:07.000 196 30782.63 53.88 43618.11 88888.00 2010-07-15 07:54:08.000 196 30782.67 53.93 43618.12 88888.00 2010-07-15 07:54:09.000 196 30782.67 53.93 43618.10 88888.00 2010-07-15 07:54:10.000 196 30782.70 53.98 43618.16 53380.73 2010-07-15 07:54:11.000 196 30782.68 54.03 43618.19 88888.00 2010-07-15 07:54:12.000 196 30782.67 54.08 43618.22 88888.00 2010-07-15 07:54:13.000 196 30782.68 54.09 43618.20 88888.00 2010-07-15 07:54:14.000 196 30782.67 54.08 43618.18 88888.00 2010-07-15 07:54:15.000 196 30782.73 54.09 43618.24 53380.80 2010-07-15 07:54:16.000 196 30782.72 54.10 43618.27 88888.00 2010-07-15 07:54:17.000 196 30782.65 54.13 43618.24 88888.00 2010-07-15 07:54:18.000 196 30782.68 54.14 43618.23 88888.00 2010-07-15 07:54:19.000 196 30782.67 54.15 43618.34 88888.00 2010-07-15 07:54:20.000 196 30782.63 54.16 43618.40 53380.87 2010-07-15 07:54:21.000 196 30782.62 54.16 43618.36 88888.00 2010-07-15 07:54:22.000 196 30782.62 54.16 43618.36 88888.00 2010-07-15 07:54:23.000 196 30782.63 54.17 43618.38 88888.00 2010-07-15 07:54:24.000 196 30782.64 54.19 43618.40 88888.00 2010-07-15 07:54:25.000 196 30782.66 54.22 43618.41 53380.93 2010-07-15 07:54:26.000 196 30782.65 54.21 43618.43 88888.00 2010-07-15 07:54:27.000 196 30782.63 54.17 43618.38 88888.00 2010-07-15 07:54:28.000 196 30782.62 54.15 43618.37 88888.00 2010-07-15 07:54:29.000 196 30782.63 54.14 43618.36 88888.00 2010-07-15 07:54:30.000 196 30782.65 54.15 43618.38 53380.91 2010-07-15 07:54:31.000 196 30782.62 54.14 43618.35 88888.00 2010-07-15 07:54:32.000 196 30782.62 54.13 43618.34 88888.00 2010-07-15 07:54:33.000 196 30782.59 54.14 43618.36 88888.00 2010-07-15 07:54:34.000 196 30782.60 54.16 43618.43 88888.00 2010-07-15 07:54:35.000 196 30782.58 54.15 43618.47 53380.91 2010-07-15 07:54:36.000 196 30782.60 54.15 43618.47 88888.00 2010-07-15 07:54:37.000 196 30782.55 54.15 43618.54 88888.00 2010-07-15 07:54:38.000 196 30782.61 54.19 43618.55 88888.00 2010-07-15 07:54:39.000 196 30782.64 54.22 43618.50 88888.00 2010-07-15 07:54:40.000 196 30782.60 54.24 43618.51 53381.02 2010-07-15 07:54:41.000 196 30782.60 54.18 43618.47 88888.00 2010-07-15 07:54:42.000 196 30782.62 54.16 43618.49 88888.00 2010-07-15 07:54:43.000 196 30782.65 54.17 43618.49 88888.00 2010-07-15 07:54:44.000 196 30782.67 54.14 43618.47 88888.00 2010-07-15 07:54:45.000 196 30782.70 54.16 43618.48 53380.99 2010-07-15 07:54:46.000 196 30782.74 54.22 43618.53 88888.00 2010-07-15 07:54:47.000 196 30782.75 54.22 43618.49 88888.00 2010-07-15 07:54:48.000 196 30782.78 54.17 43618.47 88888.00 2010-07-15 07:54:49.000 196 30782.78 54.18 43618.51 88888.00 2010-07-15 07:54:50.000 196 30782.82 54.27 43618.52 53381.08 2010-07-15 07:54:51.000 196 30782.87 54.27 43618.47 88888.00 2010-07-15 07:54:52.000 196 30782.89 54.24 43618.47 88888.00 2010-07-15 07:54:53.000 196 30782.90 54.21 43618.53 88888.00 2010-07-15 07:54:54.000 196 30782.91 54.22 43618.56 88888.00 2010-07-15 07:54:55.000 196 30782.96 54.19 43618.54 53381.17 2010-07-15 07:54:56.000 196 30782.99 54.21 43618.51 88888.00 2010-07-15 07:54:57.000 196 30782.99 54.23 43618.52 88888.00 2010-07-15 07:54:58.000 196 30783.01 54.20 43618.58 88888.00 2010-07-15 07:54:59.000 196 30783.05 54.23 43618.62 88888.00 2010-07-15 07:55:00.000 196 30783.04 54.29 43618.67 53381.26 2010-07-15 07:55:01.000 196 30783.04 54.24 43618.65 88888.00 2010-07-15 07:55:02.000 196 30783.04 54.22 43618.70 88888.00 2010-07-15 07:55:03.000 196 30783.04 54.25 43618.72 88888.00 2010-07-15 07:55:04.000 196 30783.05 54.24 43618.69 88888.00 2010-07-15 07:55:05.000 196 30783.08 54.23 43618.67 53381.34 2010-07-15 07:55:06.000 196 30783.09 54.23 43618.62 88888.00 2010-07-15 07:55:07.000 196 30783.08 54.24 43618.64 88888.00 2010-07-15 07:55:08.000 196 30783.08 54.24 43618.67 88888.00 2010-07-15 07:55:09.000 196 30783.12 54.29 43618.66 88888.00 2010-07-15 07:55:10.000 196 30783.11 54.29 43618.64 53381.34 2010-07-15 07:55:11.000 196 30783.09 54.29 43618.62 88888.00 2010-07-15 07:55:12.000 196 30783.08 54.26 43618.64 88888.00 2010-07-15 07:55:13.000 196 30783.08 54.28 43618.66 88888.00 2010-07-15 07:55:14.000 196 30783.08 54.28 43618.63 88888.00 2010-07-15 07:55:15.000 196 30783.07 54.30 43618.61 53381.34 2010-07-15 07:55:16.000 196 30783.04 54.31 43618.56 88888.00 2010-07-15 07:55:17.000 196 30783.03 54.30 43618.58 88888.00 2010-07-15 07:55:18.000 196 30783.04 54.27 43618.60 88888.00 2010-07-15 07:55:19.000 196 30783.02 54.29 43618.60 88888.00 2010-07-15 07:55:20.000 196 30783.00 54.31 43618.57 53381.29 2010-07-15 07:55:21.000 196 30782.95 54.33 43618.54 88888.00 2010-07-15 07:55:22.000 196 30782.96 54.35 43618.59 88888.00 2010-07-15 07:55:23.000 196 30782.94 54.33 43618.59 88888.00 2010-07-15 07:55:24.000 196 30782.92 54.28 43618.54 88888.00 2010-07-15 07:55:25.000 196 30782.88 54.24 43618.54 53381.25 2010-07-15 07:55:26.000 196 30782.91 54.24 43618.55 88888.00 2010-07-15 07:55:27.000 196 30782.92 54.28 43618.52 88888.00 2010-07-15 07:55:28.000 196 30782.90 54.34 43618.52 88888.00 2010-07-15 07:55:29.000 196 30782.93 54.32 43618.51 88888.00 2010-07-15 07:55:30.000 196 30782.92 54.31 43618.52 53381.24 2010-07-15 07:55:31.000 196 30782.90 54.32 43618.54 88888.00 2010-07-15 07:55:32.000 196 30782.89 54.30 43618.54 88888.00 2010-07-15 07:55:33.000 196 30782.90 54.31 43618.54 88888.00 2010-07-15 07:55:34.000 196 30782.81 54.34 43618.64 88888.00 2010-07-15 07:55:35.000 196 30782.86 54.37 43618.57 53381.21 2010-07-15 07:55:36.000 196 30782.88 54.36 43618.48 88888.00 2010-07-15 07:55:37.000 196 30782.90 54.36 43618.49 88888.00 2010-07-15 07:55:38.000 196 30782.92 54.42 43618.54 88888.00 2010-07-15 07:55:39.000 196 30782.92 54.42 43618.54 88888.00 2010-07-15 07:55:40.000 196 30782.92 54.43 43618.53 53381.23 2010-07-15 07:55:41.000 196 30782.93 54.42 43618.52 88888.00 2010-07-15 07:55:42.000 196 30782.96 54.42 43618.58 88888.00 2010-07-15 07:55:43.000 196 30782.97 54.42 43618.57 88888.00 2010-07-15 07:55:44.000 196 30782.98 54.42 43618.60 88888.00 2010-07-15 07:55:45.000 196 30783.00 54.46 43618.63 53381.28 2010-07-15 07:55:46.000 196 30783.02 54.51 43618.67 88888.00 2010-07-15 07:55:47.000 196 30783.01 54.51 43618.67 88888.00 2010-07-15 07:55:48.000 196 30783.02 54.51 43618.65 88888.00 2010-07-15 07:55:49.000 196 30782.99 54.49 43618.61 88888.00 2010-07-15 07:55:50.000 196 30783.02 54.49 43618.60 53381.29 2010-07-15 07:55:51.000 196 30783.02 54.46 43618.65 88888.00 2010-07-15 07:55:52.000 196 30783.02 54.45 43618.68 88888.00 2010-07-15 07:55:53.000 196 30783.04 54.45 43618.69 88888.00 2010-07-15 07:55:54.000 196 30783.04 54.48 43618.67 88888.00 2010-07-15 07:55:55.000 196 30783.04 54.47 43618.60 53381.34 2010-07-15 07:55:56.000 196 30783.03 54.45 43618.60 88888.00 2010-07-15 07:55:57.000 196 30783.05 54.43 43618.61 88888.00 2010-07-15 07:55:58.000 196 30783.09 54.43 43618.61 88888.00 2010-07-15 07:55:59.000 196 30783.10 54.40 43618.58 88888.00 2010-07-15 07:56:00.000 196 30783.09 54.40 43618.60 53381.39 2010-07-15 07:56:01.000 196 30783.10 54.45 43618.59 88888.00 2010-07-15 07:56:02.000 196 30783.12 54.51 43618.61 88888.00 2010-07-15 07:56:03.000 196 30783.16 54.49 43618.57 88888.00 2010-07-15 07:56:04.000 196 30783.18 54.49 43618.60 88888.00 2010-07-15 07:56:05.000 196 30783.17 54.48 43618.56 53381.38 2010-07-15 07:56:06.000 196 30783.18 54.47 43618.52 88888.00 2010-07-15 07:56:07.000 196 30783.19 54.47 43618.55 88888.00 2010-07-15 07:56:08.000 196 30783.23 54.45 43618.61 88888.00 2010-07-15 07:56:09.000 196 30783.24 54.48 43618.59 88888.00 2010-07-15 07:56:10.000 196 30783.21 54.45 43618.61 53381.44 2010-07-15 07:56:11.000 196 30783.23 54.43 43618.61 88888.00 2010-07-15 07:56:12.000 196 30783.24 54.41 43618.55 88888.00 2010-07-15 07:56:13.000 196 30783.21 54.43 43618.55 88888.00 2010-07-15 07:56:14.000 196 30783.31 54.46 43618.67 88888.00 2010-07-15 07:56:15.000 196 30783.29 54.44 43618.67 53381.45 2010-07-15 07:56:16.000 196 30783.28 54.41 43618.63 88888.00 2010-07-15 07:56:17.000 196 30783.29 54.44 43618.66 88888.00 2010-07-15 07:56:18.000 196 30783.32 54.44 43618.67 88888.00 2010-07-15 07:56:19.000 196 30783.30 54.41 43618.68 88888.00 2010-07-15 07:56:20.000 196 30783.33 54.43 43618.67 53381.57 2010-07-15 07:56:21.000 196 30783.33 54.42 43618.64 88888.00 2010-07-15 07:56:22.000 196 30783.33 54.42 43618.60 88888.00 2010-07-15 07:56:23.000 196 30783.32 54.44 43618.60 88888.00 2010-07-15 07:56:24.000 196 30783.33 54.40 43618.61 88888.00 2010-07-15 07:56:25.000 196 30783.29 54.38 43618.62 53381.55 2010-07-15 07:56:26.000 196 30783.31 54.39 43618.62 88888.00 2010-07-15 07:56:27.000 196 30783.34 54.41 43618.68 88888.00 2010-07-15 07:56:28.000 196 30783.34 54.41 43618.69 88888.00 2010-07-15 07:56:29.000 196 30783.32 54.38 43618.64 88888.00 2010-07-15 07:56:30.000 196 30783.26 54.34 43618.65 53381.53 2010-07-15 07:56:31.000 196 30783.28 54.36 43618.64 88888.00 2010-07-15 07:56:32.000 196 30783.31 54.45 43618.63 88888.00 2010-07-15 07:56:33.000 196 30783.33 54.43 43618.57 88888.00 2010-07-15 07:56:34.000 196 30783.34 54.43 43618.61 88888.00 2010-07-15 07:56:35.000 196 30783.34 54.41 43618.65 53381.54 2010-07-15 07:56:36.000 196 30783.37 54.43 43618.67 88888.00 2010-07-15 07:56:37.000 196 30783.36 54.40 43618.70 88888.00 2010-07-15 07:56:38.000 196 30783.36 54.41 43618.72 88888.00 2010-07-15 07:56:39.000 196 30783.43 54.43 43618.74 88888.00 2010-07-15 07:56:40.000 196 30783.47 54.44 43618.67 53381.61 2010-07-15 07:56:41.000 196 30783.45 54.40 43618.66 88888.00 2010-07-15 07:56:42.000 196 30783.45 54.38 43618.70 88888.00 2010-07-15 07:56:43.000 196 30783.42 54.38 43618.69 88888.00 2010-07-15 07:56:44.000 196 30783.43 54.39 43618.69 88888.00 2010-07-15 07:56:45.000 196 30783.46 54.35 43618.71 53381.66 2010-07-15 07:56:46.000 196 30783.50 54.35 43618.73 88888.00 2010-07-15 07:56:47.000 196 30783.52 54.36 43618.72 88888.00 2010-07-15 07:56:48.000 196 30783.53 54.38 43618.71 88888.00 2010-07-15 07:56:49.000 196 30783.55 54.38 43618.71 88888.00 2010-07-15 07:56:50.000 196 30783.57 54.36 43618.69 53381.73 2010-07-15 07:56:51.000 196 30783.58 54.35 43618.68 88888.00 2010-07-15 07:56:52.000 196 30783.60 54.36 43618.70 88888.00 2010-07-15 07:56:53.000 196 30783.62 54.36 43618.72 88888.00 2010-07-15 07:56:54.000 196 30783.60 54.34 43618.73 88888.00 2010-07-15 07:56:55.000 196 30783.59 54.30 43618.70 53381.76 2010-07-15 07:56:56.000 196 30783.63 54.28 43618.70 88888.00 2010-07-15 07:56:57.000 196 30783.74 54.38 43618.67 88888.00 2010-07-15 07:56:58.000 196 30783.67 54.31 43618.74 88888.00 2010-07-15 07:56:59.000 196 30783.69 54.32 43618.83 88888.00 2010-07-15 07:57:00.000 196 30783.71 54.33 43618.81 53381.74 2010-07-15 07:57:01.000 196 30783.73 54.32 43618.79 88888.00 2010-07-15 07:57:02.000 196 30783.75 54.32 43618.77 88888.00 2010-07-15 07:57:03.000 196 30783.75 54.34 43618.75 88888.00 2010-07-15 07:57:04.000 196 30783.77 54.35 43618.78 88888.00 2010-07-15 07:57:05.000 196 30783.76 54.36 43618.82 53381.90 2010-07-15 07:57:06.000 196 30783.77 54.31 43618.81 88888.00 2010-07-15 07:57:07.000 196 30783.78 54.34 43618.82 88888.00 2010-07-15 07:57:08.000 196 30783.81 54.38 43618.83 88888.00 2010-07-15 07:57:09.000 196 30783.82 54.40 43618.83 88888.00 2010-07-15 07:57:10.000 196 30783.81 54.38 43618.84 53381.95 2010-07-15 07:57:11.000 196 30783.82 54.35 43618.83 88888.00 2010-07-15 07:57:12.000 196 30783.83 54.33 43618.83 88888.00 2010-07-15 07:57:13.000 196 30783.82 54.37 43618.87 88888.00 2010-07-15 07:57:14.000 196 30783.81 54.37 43618.86 88888.00 2010-07-15 07:57:15.000 196 30783.78 54.37 43618.82 53381.95 2010-07-15 07:57:16.000 196 30783.79 54.32 43618.82 88888.00 2010-07-15 07:57:17.000 196 30783.76 54.33 43618.84 88888.00 2010-07-15 07:57:18.000 196 30783.75 54.35 43618.83 88888.00 2010-07-15 07:57:19.000 196 30783.74 54.37 43618.82 88888.00 2010-07-15 07:57:20.000 196 30783.68 54.36 43618.81 53381.90 2010-07-15 07:57:21.000 196 30783.67 54.33 43618.81 88888.00 2010-07-15 07:57:22.000 196 30783.66 54.34 43618.83 88888.00 2010-07-15 07:57:23.000 196 30783.61 54.36 43618.87 88888.00 2010-07-15 07:57:24.000 196 30783.61 54.34 43618.83 88888.00 2010-07-15 07:57:25.000 196 30783.63 54.33 43618.84 53381.81 2010-07-15 07:57:26.000 196 30783.66 54.34 43618.85 88888.00 2010-07-15 07:57:27.000 196 30783.60 54.34 43618.84 88888.00 2010-07-15 07:57:28.000 196 30783.58 54.36 43618.78 88888.00 2010-07-15 07:57:29.000 196 30783.60 54.34 43618.79 88888.00 2010-07-15 07:57:30.000 196 30783.63 54.33 43618.81 53381.78 2010-07-15 07:57:31.000 196 30783.66 54.37 43618.83 88888.00 2010-07-15 07:57:32.000 196 30783.69 54.39 43618.85 88888.00 2010-07-15 07:57:33.000 196 30783.69 54.35 43618.85 88888.00 2010-07-15 07:57:34.000 196 30783.67 54.33 43618.86 88888.00 2010-07-15 07:57:35.000 196 30783.69 54.35 43618.91 53381.80 2010-07-15 07:57:36.000 196 30783.73 54.37 43618.83 88888.00 2010-07-15 07:57:37.000 196 30783.73 54.41 43618.83 88888.00 2010-07-15 07:57:38.000 196 30783.76 54.41 43618.87 88888.00 2010-07-15 07:57:39.000 196 30783.78 54.44 43618.88 88888.00 2010-07-15 07:57:40.000 196 30783.78 54.41 43618.82 53381.89 2010-07-15 07:57:41.000 196 30783.77 54.39 43618.81 88888.00 2010-07-15 07:57:42.000 196 30783.79 54.40 43618.84 88888.00 2010-07-15 07:57:43.000 196 30783.83 54.43 43618.85 88888.00 2010-07-15 07:57:44.000 196 30783.82 54.43 43618.87 88888.00 2010-07-15 07:57:45.000 196 30783.85 54.45 43618.87 53381.96 2010-07-15 07:57:46.000 196 30783.86 54.41 43618.90 88888.00 2010-07-15 07:57:47.000 196 30783.87 54.40 43618.92 88888.00 2010-07-15 07:57:48.000 196 30783.89 54.41 43618.90 88888.00 2010-07-15 07:57:49.000 196 30783.92 54.40 43618.91 88888.00 2010-07-15 07:57:50.000 196 30783.95 54.42 43618.91 53382.03 2010-07-15 07:57:51.000 196 30783.95 54.41 43618.84 88888.00 2010-07-15 07:57:52.000 196 30783.94 54.41 43618.88 88888.00 2010-07-15 07:57:53.000 196 30783.93 54.41 43618.92 88888.00 2010-07-15 07:57:54.000 196 30783.90 54.45 43618.90 88888.00 2010-07-15 07:57:55.000 196 30783.90 54.46 43618.92 53382.03 2010-07-15 07:57:56.000 196 30783.89 54.47 43618.90 88888.00 2010-07-15 07:57:57.000 196 30783.89 54.44 43618.90 88888.00 2010-07-15 07:57:58.000 196 30783.85 54.41 43618.85 88888.00 2010-07-15 07:57:59.000 196 30783.86 54.46 43618.84 88888.00 2010-07-15 07:58:00.000 196 30783.85 54.45 43618.85 53381.97 2010-07-15 07:58:01.000 196 30783.85 54.46 43618.83 88888.00 2010-07-15 07:58:02.000 196 30783.84 54.41 43618.82 88888.00 2010-07-15 07:58:03.000 196 30783.78 54.40 43618.81 88888.00 2010-07-15 07:58:04.000 196 30783.77 54.40 43618.79 88888.00 2010-07-15 07:58:05.000 196 30783.75 54.40 43618.76 53381.94 2010-07-15 07:58:06.000 196 30783.74 54.44 43618.76 88888.00 2010-07-15 07:58:07.000 196 30783.72 54.41 43618.80 88888.00 2010-07-15 07:58:08.000 196 30783.72 54.40 43618.80 88888.00 2010-07-15 07:58:09.000 196 30783.70 54.42 43618.73 88888.00 2010-07-15 07:58:10.000 196 30783.68 54.41 43618.74 53381.89 2010-07-15 07:58:11.000 196 30783.67 54.42 43618.72 88888.00 2010-07-15 07:58:12.000 196 30783.68 54.46 43618.74 88888.00 2010-07-15 07:58:13.000 196 30783.68 54.49 43618.71 88888.00 2010-07-15 07:58:14.000 196 30783.69 54.48 43618.71 88888.00 2010-07-15 07:58:15.000 196 30783.70 54.47 43618.76 53381.84 2010-07-15 07:58:16.000 196 30783.69 54.50 43618.72 88888.00 2010-07-15 07:58:17.000 196 30783.66 54.49 43618.69 88888.00 2010-07-15 07:58:18.000 196 30783.67 54.51 43618.70 88888.00 2010-07-15 07:58:19.000 196 30783.64 54.43 43618.68 88888.00 2010-07-15 07:58:20.000 196 30783.65 54.41 43618.63 53381.79 2010-07-15 07:58:21.000 196 30783.61 54.41 43618.63 88888.00 2010-07-15 07:58:22.000 196 30783.60 54.44 43618.63 88888.00 2010-07-15 07:58:23.000 196 30783.60 54.49 43618.64 88888.00 2010-07-15 07:58:24.000 196 30783.58 54.47 43618.68 88888.00 2010-07-15 07:58:25.000 196 30783.57 54.45 43618.66 53381.76 2010-07-15 07:58:26.000 196 30783.54 54.46 43618.69 88888.00 2010-07-15 07:58:27.000 196 30783.53 54.50 43618.70 88888.00 2010-07-15 07:58:28.000 196 30783.57 54.50 43618.72 88888.00 2010-07-15 07:58:29.000 196 30783.55 54.49 43618.71 88888.00 2010-07-15 07:58:30.000 196 30783.53 54.45 43618.68 53381.78 2010-07-15 07:58:31.000 196 30783.54 54.44 43618.67 88888.00 2010-07-15 07:58:32.000 196 30783.52 54.45 43618.65 88888.00 2010-07-15 07:58:33.000 196 30783.51 54.45 43618.68 88888.00 2010-07-15 07:58:34.000 196 30783.50 54.46 43618.66 88888.00 2010-07-15 07:58:35.000 196 30783.52 54.40 43618.62 53381.73 2010-07-15 07:58:36.000 196 30783.51 54.46 43618.66 88888.00 2010-07-15 07:58:37.000 196 30783.52 54.48 43618.68 88888.00 2010-07-15 07:58:38.000 196 30783.52 54.44 43618.71 88888.00 2010-07-15 07:58:39.000 196 30783.53 54.43 43618.69 88888.00 2010-07-15 07:58:40.000 196 30783.47 54.47 43618.74 53381.72 2010-07-15 07:58:41.000 196 30783.48 54.44 43618.70 88888.00 2010-07-15 07:58:42.000 196 30783.52 54.43 43618.73 88888.00 2010-07-15 07:58:43.000 196 30783.54 54.41 43618.74 88888.00 2010-07-15 07:58:44.000 196 30783.53 54.41 43618.72 88888.00 2010-07-15 07:58:45.000 196 30783.53 54.40 43618.73 53381.69 2010-07-15 07:58:46.000 196 30783.54 54.40 43618.68 88888.00 2010-07-15 07:58:47.000 196 30783.56 54.42 43618.74 88888.00 2010-07-15 07:58:48.000 196 30783.56 54.43 43618.77 88888.00 2010-07-15 07:58:49.000 196 30783.57 54.47 43618.76 88888.00 2010-07-15 07:58:50.000 196 30783.58 54.44 43618.73 53381.78 2010-07-15 07:58:51.000 196 30783.60 54.41 43618.71 88888.00 2010-07-15 07:58:52.000 196 30783.58 54.41 43618.71 88888.00 2010-07-15 07:58:53.000 196 30783.57 54.38 43618.65 88888.00 2010-07-15 07:58:54.000 196 30783.59 54.40 43618.69 88888.00 2010-07-15 07:58:55.000 196 30783.58 54.39 43618.69 53381.78 2010-07-15 07:58:56.000 196 30783.60 54.36 43618.68 88888.00 2010-07-15 07:58:57.000 196 30783.61 54.38 43618.69 88888.00 2010-07-15 07:58:58.000 196 30783.58 54.35 43618.68 88888.00 2010-07-15 07:58:59.000 196 30783.57 54.33 43618.72 88888.00 2010-07-15 07:59:00.000 196 30783.57 54.36 43618.74 53381.77 2010-07-15 07:59:01.000 196 30783.58 54.38 43618.69 88888.00 2010-07-15 07:59:02.000 196 30783.61 54.39 43618.73 88888.00 2010-07-15 07:59:03.000 196 30783.60 54.36 43618.70 88888.00 2010-07-15 07:59:04.000 196 30783.61 54.33 43618.65 88888.00 2010-07-15 07:59:05.000 196 30783.58 54.33 43618.64 53381.74 2010-07-15 07:59:06.000 196 30783.54 54.33 43618.61 88888.00 2010-07-15 07:59:07.000 196 30783.53 54.32 43618.63 88888.00 2010-07-15 07:59:08.000 196 30783.56 54.34 43618.67 88888.00 2010-07-15 07:59:09.000 196 30783.58 54.33 43618.69 88888.00 2010-07-15 07:59:10.000 196 30783.62 54.36 43618.72 53381.73 2010-07-15 07:59:11.000 196 30783.63 54.36 43618.66 88888.00 2010-07-15 07:59:12.000 196 30783.67 54.41 43618.66 88888.00 2010-07-15 07:59:13.000 196 30783.67 54.44 43618.70 88888.00 2010-07-15 07:59:14.000 196 30783.65 54.44 43618.68 88888.00 2010-07-15 07:59:15.000 196 30783.69 54.44 43618.70 53381.82 2010-07-15 07:59:16.000 196 30783.68 54.40 43618.70 88888.00 2010-07-15 07:59:17.000 196 30783.68 54.44 43618.68 88888.00 2010-07-15 07:59:18.000 196 30783.66 54.49 43618.71 88888.00 2010-07-15 07:59:19.000 196 30783.65 54.44 43618.75 88888.00 2010-07-15 07:59:20.000 196 30783.65 54.40 43618.76 53381.82 2010-07-15 07:59:21.000 196 30783.61 54.42 43618.69 88888.00 2010-07-15 07:59:22.000 196 30783.56 54.41 43618.67 88888.00 2010-07-15 07:59:23.000 196 30783.59 54.41 43618.70 88888.00 2010-07-15 07:59:24.000 196 30783.57 54.39 43618.64 88888.00 2010-07-15 07:59:25.000 196 30783.58 54.38 43618.56 53381.73 2010-07-15 07:59:26.000 196 30783.56 54.42 43618.57 88888.00 2010-07-15 07:59:27.000 196 30783.55 54.41 43618.62 88888.00 2010-07-15 07:59:28.000 196 30783.56 54.40 43618.62 88888.00 2010-07-15 07:59:29.000 196 30783.53 54.40 43618.64 88888.00 2010-07-15 07:59:30.000 196 30783.49 54.36 43618.70 53381.71 2010-07-15 07:59:31.000 196 30783.54 54.48 43618.71 88888.00 2010-07-15 07:59:32.000 196 30783.53 54.50 43618.65 88888.00 2010-07-15 07:59:33.000 196 30783.49 54.48 43618.66 88888.00 2010-07-15 07:59:34.000 196 30783.56 54.50 43618.64 88888.00 2010-07-15 07:59:35.000 196 30783.53 54.46 43618.65 53381.68 2010-07-15 07:59:36.000 196 30783.54 54.47 43618.68 88888.00 2010-07-15 07:59:37.000 196 30783.54 54.44 43618.61 88888.00 2010-07-15 07:59:38.000 196 30783.53 54.44 43618.65 88888.00 2010-07-15 07:59:39.000 196 30783.51 54.44 43618.66 88888.00 2010-07-15 07:59:40.000 196 30783.50 54.41 43618.66 53381.71 2010-07-15 07:59:41.000 196 30783.50 54.42 43618.62 88888.00 2010-07-15 07:59:42.000 196 30783.50 54.44 43618.67 88888.00 2010-07-15 07:59:43.000 196 30783.51 54.41 43618.68 88888.00 2010-07-15 07:59:44.000 196 30783.52 54.39 43618.70 88888.00 2010-07-15 07:59:45.000 196 30783.54 54.42 43618.67 53381.72 2010-07-15 07:59:46.000 196 30783.60 54.49 43618.57 88888.00 2010-07-15 07:59:47.000 196 30783.57 54.48 43618.63 88888.00 2010-07-15 07:59:48.000 196 30783.55 54.56 43618.71 88888.00 2010-07-15 07:59:49.000 196 30783.52 54.55 43618.70 88888.00 2010-07-15 07:59:50.000 196 30783.52 54.55 43618.70 53381.70 2010-07-15 07:59:51.000 196 30783.54 54.56 43618.71 88888.00 2010-07-15 07:59:52.000 196 30783.55 54.49 43618.67 88888.00 2010-07-15 07:59:53.000 196 30783.57 54.47 43618.68 88888.00 2010-07-15 07:59:54.000 196 30783.56 54.48 43618.69 88888.00 2010-07-15 07:59:55.000 196 30783.54 54.45 43618.68 53381.71 2010-07-15 07:59:56.000 196 30783.55 54.46 43618.66 88888.00 2010-07-15 07:59:57.000 196 30783.59 54.49 43618.65 88888.00 2010-07-15 07:59:58.000 196 30783.59 54.51 43618.67 88888.00 2010-07-15 07:59:59.000 196 30783.61 54.48 43618.69 88888.00 2010-07-15 08:00:00.000 196 30783.63 54.48 43618.73 53381.73 2010-07-15 08:00:01.000 196 30783.63 54.48 43618.72 88888.00 2010-07-15 08:00:02.000 196 30783.58 54.49 43618.75 88888.00 2010-07-15 08:00:03.000 196 30783.60 54.52 43618.75 88888.00 2010-07-15 08:00:04.000 196 30783.61 54.52 43618.77 88888.00 2010-07-15 08:00:05.000 196 30783.61 54.49 43618.75 53381.75 2010-07-15 08:00:06.000 196 30783.61 54.48 43618.72 88888.00 2010-07-15 08:00:07.000 196 30783.59 54.51 43618.77 88888.00 2010-07-15 08:00:08.000 196 30783.58 54.50 43618.78 88888.00 2010-07-15 08:00:09.000 196 30783.59 54.50 43618.78 88888.00 2010-07-15 08:00:10.000 196 30783.57 54.51 43618.76 53381.75 2010-07-15 08:00:11.000 196 30783.56 54.50 43618.74 88888.00 2010-07-15 08:00:12.000 196 30783.55 54.50 43618.68 88888.00 2010-07-15 08:00:13.000 196 30783.51 54.50 43618.72 88888.00 2010-07-15 08:00:14.000 196 30783.53 54.51 43618.80 88888.00 2010-07-15 08:00:15.000 196 30783.61 54.55 43618.72 53381.74 2010-07-15 08:00:16.000 196 30783.58 54.53 43618.65 88888.00 2010-07-15 08:00:17.000 196 30783.61 54.54 43618.66 88888.00 2010-07-15 08:00:18.000 196 30783.61 54.55 43618.68 88888.00 2010-07-15 08:00:19.000 196 30783.65 54.54 43618.67 88888.00 2010-07-15 08:00:20.000 196 30783.64 54.51 43618.70 53381.79 2010-07-15 08:00:21.000 196 30783.66 54.54 43618.71 88888.00 2010-07-15 08:00:22.000 196 30783.63 54.52 43618.69 88888.00 2010-07-15 08:00:23.000 196 30783.64 54.56 43618.71 88888.00 2010-07-15 08:00:24.000 196 30783.67 54.53 43618.71 88888.00 2010-07-15 08:00:25.000 196 30783.67 54.49 43618.68 53381.80 2010-07-15 08:00:26.000 196 30783.70 54.50 43618.70 88888.00 2010-07-15 08:00:27.000 196 30783.70 54.50 43618.70 88888.00 2010-07-15 08:00:28.000 196 30783.70 54.48 43618.73 88888.00 2010-07-15 08:00:29.000 196 30783.63 54.40 43618.71 88888.00 2010-07-15 08:00:30.000 196 30783.47 54.20 43618.83 53381.82 2010-07-15 08:00:31.000 196 30783.43 54.20 43618.88 88888.00 2010-07-15 08:00:32.000 196 30783.48 54.23 43618.89 88888.00 2010-07-15 08:00:33.000 196 30783.49 54.25 43618.93 88888.00 2010-07-15 08:00:34.000 196 30783.67 54.41 43618.87 88888.00 2010-07-15 08:00:35.000 196 30783.72 54.45 43618.84 53381.84 2010-07-15 08:00:36.000 196 30783.65 54.39 43618.84 88888.00 2010-07-15 08:00:37.000 196 30783.54 54.24 43618.89 88888.00 2010-07-15 08:00:38.000 196 30783.53 54.22 43618.88 88888.00 2010-07-15 08:00:39.000 196 30783.53 54.22 43618.89 88888.00 2010-07-15 08:00:40.000 196 30783.56 54.26 43618.95 53381.82 2010-07-15 08:00:41.000 196 30783.74 54.41 43618.84 88888.00 2010-07-15 08:00:42.000 196 30783.82 54.49 43618.80 88888.00 2010-07-15 08:00:43.000 196 30783.82 54.45 43618.79 88888.00 2010-07-15 08:00:44.000 196 30783.83 54.49 43618.81 88888.00 2010-07-15 08:00:45.000 196 30783.90 54.56 43618.75 53381.95 2010-07-15 08:00:46.000 196 30783.85 54.48 43618.79 88888.00 2010-07-15 08:00:47.000 196 30783.88 54.45 43618.88 88888.00 2010-07-15 08:00:48.000 196 30783.87 54.47 43618.86 88888.00 2010-07-15 08:00:49.000 196 30783.89 54.55 43618.93 88888.00 2010-07-15 08:00:50.000 196 30783.94 54.51 43618.87 53382.00 2010-07-15 08:00:51.000 196 30783.90 54.50 43618.79 88888.00 2010-07-15 08:00:52.000 196 30783.90 54.53 43618.78 88888.00 2010-07-15 08:00:53.000 196 30783.90 54.49 43618.76 88888.00 2010-07-15 08:00:54.000 196 30783.91 54.47 43618.78 88888.00 2010-07-15 08:00:55.000 196 30783.93 54.47 43618.81 53381.99 2010-07-15 08:00:56.000 196 30783.89 54.45 43618.82 88888.00 2010-07-15 08:00:57.000 196 30783.88 54.43 43618.82 88888.00 2010-07-15 08:00:58.000 196 30783.91 54.41 43618.77 88888.00 2010-07-15 08:00:59.000 196 30783.95 54.42 43618.76 88888.00 2010-07-15 08:01:00.000 196 30783.95 54.41 43618.75 53382.01 2010-07-15 08:01:01.000 196 30784.00 54.41 43618.72 88888.00 2010-07-15 08:01:02.000 196 30784.02 54.42 43618.78 88888.00 2010-07-15 08:01:03.000 196 30784.02 54.44 43618.79 88888.00 2010-07-15 08:01:04.000 196 30784.05 54.41 43618.81 88888.00 2010-07-15 08:01:05.000 196 30784.07 54.42 43618.85 53382.10 2010-07-15 08:01:06.000 196 30784.10 54.44 43618.86 88888.00 2010-07-15 08:01:07.000 196 30784.08 54.41 43618.86 88888.00 2010-07-15 08:01:08.000 196 30784.10 54.41 43618.85 88888.00 2010-07-15 08:01:09.000 196 30784.11 54.41 43618.84 88888.00 2010-07-15 08:01:10.000 196 30784.11 54.37 43618.82 53382.13 2010-07-15 08:01:11.000 196 30784.10 54.38 43618.84 88888.00 2010-07-15 08:01:12.000 196 30784.10 54.38 43618.83 88888.00 2010-07-15 08:01:13.000 196 30784.13 54.41 43618.81 88888.00 2010-07-15 08:01:14.000 196 30784.15 54.45 43618.86 88888.00 2010-07-15 08:01:15.000 196 30784.16 54.45 43618.87 53382.19 2010-07-15 08:01:16.000 196 30784.19 54.47 43618.89 88888.00 2010-07-15 08:01:17.000 196 30784.21 54.50 43618.89 88888.00 2010-07-15 08:01:18.000 196 30784.22 54.45 43618.85 88888.00 2010-07-15 08:01:19.000 196 30784.20 54.43 43618.86 88888.00 2010-07-15 08:01:20.000 196 30784.19 54.44 43618.89 53382.26 2010-07-15 08:01:21.000 196 30784.20 54.41 43618.87 88888.00 2010-07-15 08:01:22.000 196 30784.22 54.42 43618.90 88888.00 2010-07-15 08:01:23.000 196 30784.23 54.42 43618.89 88888.00 2010-07-15 08:01:24.000 196 30784.22 54.38 43618.84 88888.00 2010-07-15 08:01:25.000 196 30784.26 54.40 43618.87 53382.27 2010-07-15 08:01:26.000 196 30784.27 54.44 43618.85 88888.00 2010-07-15 08:01:27.000 196 30784.28 54.44 43618.87 88888.00 2010-07-15 08:01:28.000 196 30784.30 54.46 43618.84 88888.00 2010-07-15 08:01:29.000 196 30784.30 54.44 43618.85 88888.00 2010-07-15 08:01:30.000 196 30784.26 54.39 43618.88 53382.27 2010-07-15 08:01:31.000 196 30784.11 54.23 43618.93 88888.00 2010-07-15 08:01:32.000 196 30784.11 54.20 43618.91 88888.00 2010-07-15 08:01:33.000 196 30784.37 54.56 43618.77 88888.00 2010-07-15 08:01:34.000 196 30784.51 54.71 43618.67 88888.00 2010-07-15 08:01:35.000 196 30784.44 54.58 43618.68 53382.24 2010-07-15 08:01:36.000 196 30784.14 54.20 43618.87 88888.00 2010-07-15 08:01:37.000 196 30784.03 54.05 43618.89 88888.00 2010-07-15 08:01:38.000 196 30784.14 54.19 43618.90 88888.00 2010-07-15 08:01:39.000 196 30784.47 54.57 43618.73 88888.00 2010-07-15 08:01:40.000 196 30784.51 54.62 43618.68 53382.20 2010-07-15 08:01:41.000 196 30784.37 54.45 43618.73 88888.00 2010-07-15 08:01:42.000 196 30784.09 54.14 43618.87 88888.00 2010-07-15 08:01:43.000 196 30784.08 54.15 43618.92 88888.00 2010-07-15 08:01:44.000 196 30784.34 54.41 43618.85 88888.00 2010-07-15 08:01:45.000 196 30784.59 54.65 43618.72 53382.23 2010-07-15 08:01:46.000 196 30784.56 54.65 43618.74 88888.00 2010-07-15 08:01:47.000 196 30784.44 54.47 43618.72 88888.00 2010-07-15 08:01:48.000 196 30784.37 54.35 43618.79 88888.00 2010-07-15 08:01:49.000 196 30784.40 54.38 43618.87 88888.00 2010-07-15 08:01:50.000 196 30784.42 54.44 43618.86 53382.34 2010-07-15 08:01:51.000 196 30784.43 54.41 43618.85 88888.00 2010-07-15 08:01:52.000 196 30784.44 54.40 43618.90 88888.00 2010-07-15 08:01:53.000 196 30784.43 54.38 43618.90 88888.00 2010-07-15 08:01:54.000 196 30784.42 54.32 43618.89 88888.00 2010-07-15 08:01:55.000 196 30784.44 54.38 43618.95 53382.36 2010-07-15 08:01:56.000 196 30784.44 54.37 43618.93 88888.00 2010-07-15 08:01:57.000 196 30784.44 54.40 43618.99 88888.00 2010-07-15 08:01:58.000 196 30784.47 54.43 43619.00 88888.00 2010-07-15 08:01:59.000 196 30784.49 54.40 43618.93 88888.00 2010-07-15 08:02:00.000 196 30784.54 54.44 43618.87 53382.37 2010-07-15 08:02:01.000 196 30784.53 54.39 43618.90 88888.00 2010-07-15 08:02:02.000 196 30784.56 54.38 43618.90 88888.00 2010-07-15 08:02:03.000 196 30784.55 54.40 43618.92 88888.00 2010-07-15 08:02:04.000 196 30784.58 54.40 43618.92 88888.00 2010-07-15 08:02:05.000 196 30784.62 54.38 43618.93 53382.44 2010-07-15 08:02:06.000 196 30784.62 54.40 43618.91 88888.00 2010-07-15 08:02:07.000 196 30784.64 54.36 43618.86 88888.00 2010-07-15 08:02:08.000 196 30784.68 54.38 43618.96 88888.00 2010-07-15 08:02:09.000 196 30784.73 54.32 43618.95 88888.00 2010-07-15 08:02:10.000 196 30784.72 54.38 43618.96 53382.52 2010-07-15 08:02:11.000 196 30784.74 54.40 43618.99 88888.00 2010-07-15 08:02:12.000 196 30784.90 54.63 43618.88 88888.00 2010-07-15 08:02:13.000 196 30784.77 54.51 43618.96 88888.00 2010-07-15 08:02:14.000 196 30784.74 54.44 43618.97 88888.00 2010-07-15 08:02:15.000 196 30784.77 54.43 43618.98 53382.51 2010-07-15 08:02:16.000 196 30784.77 54.40 43619.00 88888.00 2010-07-15 08:02:17.000 196 30784.77 54.40 43619.02 88888.00 2010-07-15 08:02:18.000 196 30784.81 54.40 43619.05 88888.00 2010-07-15 08:02:19.000 196 30784.85 54.42 43619.05 88888.00 2010-07-15 08:02:20.000 196 30784.85 54.42 43619.03 53382.63 2010-07-15 08:02:21.000 196 30784.85 54.41 43619.09 88888.00 2010-07-15 08:02:22.000 196 30784.82 54.38 43619.10 88888.00 2010-07-15 08:02:23.000 196 30784.86 54.37 43619.06 88888.00 2010-07-15 08:02:24.000 196 30784.89 54.40 43619.03 88888.00 2010-07-15 08:02:25.000 196 30784.91 54.41 43619.06 53382.69 2010-07-15 08:02:26.000 196 30784.93 54.44 43619.07 88888.00 2010-07-15 08:02:27.000 196 30784.93 54.41 43619.06 88888.00 2010-07-15 08:02:28.000 196 30784.93 54.40 43619.02 88888.00 2010-07-15 08:02:29.000 196 30784.91 54.42 43619.05 88888.00 2010-07-15 08:02:30.000 196 30784.79 54.28 43619.03 53382.72 2010-07-15 08:02:31.000 196 30784.74 54.21 43619.08 88888.00 2010-07-15 08:02:32.000 196 30784.92 54.36 43619.04 88888.00 2010-07-15 08:02:33.000 196 30785.17 54.67 43618.96 88888.00 2010-07-15 08:02:34.000 196 30785.23 54.72 43618.96 88888.00 2010-07-15 08:02:35.000 196 30785.02 54.48 43619.01 53382.84 2010-07-15 08:02:36.000 196 30784.81 54.28 43619.13 88888.00 2010-07-15 08:02:37.000 196 30784.88 54.27 43619.16 88888.00 2010-07-15 08:02:38.000 196 30785.18 54.57 43619.06 88888.00 2010-07-15 08:02:39.000 196 30785.29 54.75 43618.99 88888.00 2010-07-15 08:02:40.000 196 30785.23 54.68 43619.06 53382.83 2010-07-15 08:02:41.000 196 30784.93 54.33 43619.21 88888.00 2010-07-15 08:02:42.000 196 30784.86 54.22 43619.24 88888.00 2010-07-15 08:02:43.000 196 30784.98 54.34 43619.17 88888.00 2010-07-15 08:02:44.000 196 30785.28 54.64 43619.04 88888.00 2010-07-15 08:02:45.000 196 30785.32 54.68 43619.00 53382.84 2010-07-15 08:02:46.000 196 30785.21 54.55 43619.07 88888.00 2010-07-15 08:02:47.000 196 30785.11 54.48 43619.11 88888.00 2010-07-15 08:02:48.000 196 30785.12 54.47 43619.08 88888.00 2010-07-15 08:02:49.000 196 30785.17 54.45 43619.07 88888.00 2010-07-15 08:02:50.000 196 30785.21 54.44 43619.08 53382.89 2010-07-15 08:02:51.000 196 30785.22 54.44 43619.08 88888.00 2010-07-15 08:02:52.000 196 30785.26 54.43 43619.10 88888.00 2010-07-15 08:02:53.000 196 30785.28 54.41 43619.10 88888.00 2010-07-15 08:02:54.000 196 30785.30 54.40 43619.13 88888.00 2010-07-15 08:02:55.000 196 30785.32 54.41 43619.12 53383.00 2010-07-15 08:02:56.000 196 30785.34 54.46 43619.10 88888.00 2010-07-15 08:02:57.000 196 30785.33 54.48 43619.02 88888.00 2010-07-15 08:02:58.000 196 30785.33 54.49 43618.98 88888.00 2010-07-15 08:02:59.000 196 30785.34 54.45 43619.02 88888.00 2010-07-15 08:03:00.000 196 30785.35 54.42 43619.02 53383.04 2010-07-15 08:03:01.000 196 30785.38 54.41 43619.02 88888.00 2010-07-15 08:03:02.000 196 30785.38 54.43 43619.04 88888.00 2010-07-15 08:03:03.000 196 30785.40 54.44 43619.05 88888.00 2010-07-15 08:03:04.000 196 30785.43 54.41 43619.12 88888.00 2010-07-15 08:03:05.000 196 30785.45 54.42 43619.10 53383.08 2010-07-15 08:03:06.000 196 30785.50 54.43 43619.11 88888.00 2010-07-15 08:03:07.000 196 30785.48 54.46 43619.12 88888.00 2010-07-15 08:03:08.000 196 30785.50 54.45 43619.13 88888.00 2010-07-15 08:03:09.000 196 30785.49 54.49 43619.18 88888.00 2010-07-15 08:03:10.000 196 30785.49 54.52 43619.14 53383.18 2010-07-15 08:03:11.000 196 30785.49 54.52 43619.14 88888.00 2010-07-15 08:03:12.000 196 30785.52 54.52 43619.11 88888.00 2010-07-15 08:03:13.000 196 30785.52 54.52 43619.12 88888.00 2010-07-15 08:03:14.000 196 30785.49 54.52 43619.08 88888.00 2010-07-15 08:03:15.000 196 30785.49 54.54 43619.04 53383.15 2010-07-15 08:03:16.000 196 30785.49 54.59 43619.07 88888.00 2010-07-15 08:03:17.000 196 30785.52 54.56 43619.06 88888.00 2010-07-15 08:03:18.000 196 30785.50 54.58 43619.03 88888.00 2010-07-15 08:03:19.000 196 30785.51 54.61 43618.97 88888.00 2010-07-15 08:03:20.000 196 30785.55 54.63 43618.99 53383.06 2010-07-15 08:03:21.000 196 30785.67 54.72 43618.87 88888.00 2010-07-15 08:03:22.000 196 30785.66 54.64 43618.89 88888.00 2010-07-15 08:03:23.000 196 30785.74 54.63 43618.94 88888.00 2010-07-15 08:03:24.000 196 30785.86 54.65 43618.94 88888.00 2010-07-15 08:03:25.000 196 30785.95 54.63 43618.93 53383.15 2010-07-15 08:03:26.000 196 30786.04 54.63 43618.95 88888.00 2010-07-15 08:03:27.000 196 30786.07 54.63 43618.96 88888.00 2010-07-15 08:03:28.000 196 30786.10 54.61 43618.97 88888.00 2010-07-15 08:03:29.000 196 30786.07 54.51 43618.98 88888.00 2010-07-15 08:03:30.000 196 30785.82 54.25 43619.17 53383.37 2010-07-15 08:03:31.000 196 30785.94 54.31 43619.18 88888.00 2010-07-15 08:03:32.000 196 30785.99 54.29 43619.14 88888.00 2010-07-15 08:03:33.000 196 30786.04 54.30 43619.10 88888.00 2010-07-15 08:03:34.000 196 30786.20 54.43 43619.07 88888.00 2010-07-15 08:03:35.000 196 30786.28 54.46 43619.03 53383.44 2010-07-15 08:03:36.000 196 30786.29 54.45 43619.06 88888.00 2010-07-15 08:03:37.000 196 30786.34 54.42 43619.11 88888.00 2010-07-15 08:03:38.000 196 30786.34 54.41 43619.13 88888.00 2010-07-15 08:03:39.000 196 30786.35 54.35 43619.15 88888.00 2010-07-15 08:03:40.000 196 30786.39 54.36 43619.15 53383.60 2010-07-15 08:03:41.000 196 30786.41 54.37 43619.17 88888.00 2010-07-15 08:03:42.000 196 30786.43 54.36 43619.17 88888.00 2010-07-15 08:03:43.000 196 30786.49 54.35 43619.20 88888.00 2010-07-15 08:03:44.000 196 30786.47 54.32 43619.22 88888.00 2010-07-15 08:03:45.000 196 30786.49 54.28 43619.25 53383.82 2010-07-15 08:03:46.000 196 30786.51 54.27 43619.27 88888.00 2010-07-15 08:03:47.000 196 30786.53 54.26 43619.27 88888.00 2010-07-15 08:03:48.000 196 30786.53 54.28 43619.28 88888.00 2010-07-15 08:03:49.000 196 30786.55 54.25 43619.23 88888.00 2010-07-15 08:03:50.000 196 30786.59 54.25 43619.28 53383.90 2010-07-15 08:03:51.000 196 30786.60 54.23 43619.32 88888.00 2010-07-15 08:03:52.000 196 30786.64 54.23 43619.32 88888.00 2010-07-15 08:03:53.000 196 30786.64 54.24 43619.35 88888.00 2010-07-15 08:03:54.000 196 30786.63 54.26 43619.37 88888.00 2010-07-15 08:03:55.000 196 30786.66 54.28 43619.40 53384.00 2010-07-15 08:03:56.000 196 30786.69 54.28 43619.42 88888.00 2010-07-15 08:03:57.000 196 30786.70 54.25 43619.38 88888.00 2010-07-15 08:03:58.000 196 30786.70 54.28 43619.40 88888.00 2010-07-15 08:03:59.000 196 30786.70 54.31 43619.38 88888.00 2010-07-15 08:04:00.000 196 30786.73 54.30 43619.41 53384.08 2010-07-15 08:04:01.000 196 30786.74 54.27 43619.45 88888.00 2010-07-15 08:04:02.000 196 30786.76 54.24 43619.43 88888.00 2010-07-15 08:04:03.000 196 30786.75 54.26 43619.41 88888.00 2010-07-15 08:04:04.000 196 30786.77 54.28 43619.44 88888.00 2010-07-15 08:04:05.000 196 30786.82 54.30 43619.44 53384.13 2010-07-15 08:04:06.000 196 30786.84 54.23 43619.43 88888.00 2010-07-15 08:04:07.000 196 30786.84 54.22 43619.47 88888.00 2010-07-15 08:04:08.000 196 30786.84 54.22 43619.43 88888.00 2010-07-15 08:04:09.000 196 30786.86 54.21 43619.44 88888.00 2010-07-15 08:04:10.000 196 30786.89 54.22 43619.49 53384.23 2010-07-15 08:04:11.000 196 30786.88 54.27 43619.49 88888.00 2010-07-15 08:04:12.000 196 30786.86 54.19 43619.53 88888.00 2010-07-15 08:04:13.000 196 30786.91 54.15 43619.55 88888.00 2010-07-15 08:04:14.000 196 30786.92 54.20 43619.50 88888.00 2010-07-15 08:04:15.000 196 30786.92 54.26 43619.49 53384.27 2010-07-15 08:04:16.000 196 30786.97 54.27 43619.47 88888.00 2010-07-15 08:04:17.000 196 30786.98 54.26 43619.42 88888.00 2010-07-15 08:04:18.000 196 30787.00 54.27 43619.43 88888.00 2010-07-15 08:04:19.000 196 30786.96 54.28 43619.48 88888.00 2010-07-15 08:04:20.000 196 30786.97 54.27 43619.48 53384.27 2010-07-15 08:04:21.000 196 30786.93 54.25 43619.44 88888.00 2010-07-15 08:04:22.000 196 30786.94 54.25 43619.44 88888.00 2010-07-15 08:04:23.000 196 30786.93 54.30 43619.48 88888.00 2010-07-15 08:04:24.000 196 30786.93 54.30 43619.51 88888.00 2010-07-15 08:04:25.000 196 30786.92 54.28 43619.47 53384.28 2010-07-15 08:04:26.000 196 30786.93 54.31 43619.46 88888.00 2010-07-15 08:04:27.000 196 30786.95 54.31 43619.44 88888.00 2010-07-15 08:04:28.000 196 30786.94 54.31 43619.48 88888.00 2010-07-15 08:04:29.000 196 30786.83 54.30 43619.54 88888.00 2010-07-15 08:04:30.000 196 30786.66 54.31 43619.71 53384.30 2010-07-15 08:04:31.000 196 30786.68 54.31 43619.76 88888.00 2010-07-15 08:04:32.000 196 30786.70 54.32 43619.72 88888.00 2010-07-15 08:04:33.000 196 30786.72 54.30 43619.61 88888.00 2010-07-15 08:04:34.000 196 30786.83 54.24 43619.45 88888.00 2010-07-15 08:04:35.000 196 30786.85 54.24 43619.44 53384.35 2010-07-15 08:04:36.000 196 30786.77 54.23 43619.50 88888.00 2010-07-15 08:04:37.000 196 30786.64 54.22 43619.65 88888.00 2010-07-15 08:04:38.000 196 30786.64 54.23 43619.68 88888.00 2010-07-15 08:04:39.000 196 30786.66 54.23 43619.72 88888.00 2010-07-15 08:04:40.000 196 30786.65 54.24 43619.68 53384.34 2010-07-15 08:04:41.000 196 30786.79 54.22 43619.47 88888.00 2010-07-15 08:04:42.000 196 30786.84 54.19 43619.44 88888.00 2010-07-15 08:04:43.000 196 30786.83 54.18 43619.43 88888.00 2010-07-15 08:04:44.000 196 30786.82 54.19 43619.43 88888.00 2010-07-15 08:04:45.000 196 30786.83 54.19 43619.48 53384.25 2010-07-15 08:04:46.000 196 30786.82 54.17 43619.50 88888.00 2010-07-15 08:04:47.000 196 30786.84 54.18 43619.50 88888.00 2010-07-15 08:04:48.000 196 30786.85 54.11 43619.41 88888.00 2010-07-15 08:04:49.000 196 30786.83 54.11 43619.44 88888.00 2010-07-15 08:04:50.000 196 30786.79 54.10 43619.44 53384.18 2010-07-15 08:04:51.000 196 30786.80 54.07 43619.39 88888.00 2010-07-15 08:04:52.000 196 30786.78 54.06 43619.42 88888.00 2010-07-15 08:04:53.000 196 30786.83 54.07 43619.42 88888.00 2010-07-15 08:04:54.000 196 30786.86 54.08 43619.42 88888.00 2010-07-15 08:04:55.000 196 30786.85 54.07 43619.42 53384.17 2010-07-15 08:04:56.000 196 30786.84 54.06 43619.43 88888.00 2010-07-15 08:04:57.000 196 30786.85 54.05 43619.47 88888.00 2010-07-15 08:04:58.000 196 30786.89 54.08 43619.46 88888.00 2010-07-15 08:04:59.000 196 30786.95 54.10 43619.28 88888.00 2010-07-15 08:05:00.000 196 30786.79 53.98 43619.43 53384.20 2010-07-15 08:05:01.000 196 30786.80 53.98 43619.49 88888.00 2010-07-15 08:05:02.000 196 30786.81 53.97 43619.43 88888.00 2010-07-15 08:05:03.000 196 30786.79 53.96 43619.40 88888.00 2010-07-15 08:05:04.000 196 30786.74 53.94 43619.41 88888.00 2010-07-15 08:05:05.000 196 30786.77 53.94 43619.40 53384.16 2010-07-15 08:05:06.000 196 30786.80 53.94 43619.37 88888.00 2010-07-15 08:05:07.000 196 30786.69 53.87 43619.42 88888.00 2010-07-15 08:05:08.000 196 30786.72 53.90 43619.47 88888.00 2010-07-15 08:05:09.000 196 30786.76 53.95 43619.39 88888.00 2010-07-15 08:05:10.000 196 30786.76 53.95 43619.42 53384.19 2010-07-15 08:05:11.000 196 30786.76 53.95 43619.40 88888.00 2010-07-15 08:05:12.000 196 30786.67 53.85 43619.46 88888.00 2010-07-15 08:05:13.000 196 30786.65 53.88 43619.49 88888.00 2010-07-15 08:05:14.000 196 30786.69 53.93 43619.45 88888.00 2010-07-15 08:05:15.000 196 30786.72 53.93 43619.43 53384.17 2010-07-15 08:05:16.000 196 30786.69 53.94 43619.37 88888.00 2010-07-15 08:05:17.000 196 30786.68 53.95 43619.40 88888.00 2010-07-15 08:05:18.000 196 30786.71 53.89 43619.40 88888.00 2010-07-15 08:05:19.000 196 30786.70 53.86 43619.40 88888.00 2010-07-15 08:05:20.000 196 30786.65 53.88 43619.41 53384.10 2010-07-15 08:05:21.000 196 30786.67 53.85 43619.40 88888.00 2010-07-15 08:05:22.000 196 30786.68 53.82 43619.38 88888.00 2010-07-15 08:05:23.000 196 30786.70 53.87 43619.42 88888.00 2010-07-15 08:05:24.000 196 30786.70 53.85 43619.42 88888.00 2010-07-15 08:05:25.000 196 30786.68 53.84 43619.44 53384.06 2010-07-15 08:05:26.000 196 30786.72 53.85 43619.47 88888.00 2010-07-15 08:05:27.000 196 30786.74 53.84 43619.45 88888.00 2010-07-15 08:05:28.000 196 30786.75 53.76 43619.30 88888.00 2010-07-15 08:05:29.000 196 30786.70 53.80 43619.29 88888.00 2010-07-15 08:05:30.000 196 30786.60 53.85 43619.49 53384.08 2010-07-15 08:05:31.000 196 30786.40 53.78 43619.63 88888.00 2010-07-15 08:05:32.000 196 30786.39 53.74 43619.57 88888.00 2010-07-15 08:05:33.000 196 30786.65 53.70 43619.21 88888.00 2010-07-15 08:05:34.000 196 30786.73 53.70 43619.11 88888.00 2010-07-15 08:05:35.000 196 30786.64 53.73 43619.20 53383.96 2010-07-15 08:05:36.000 196 30786.37 53.77 43619.56 88888.00 2010-07-15 08:05:37.000 196 30786.30 53.76 43619.70 88888.00 2010-07-15 08:05:38.000 196 30786.47 53.78 43619.50 88888.00 2010-07-15 08:05:39.000 196 30786.72 53.81 43619.13 88888.00 2010-07-15 08:05:40.000 196 30786.72 53.80 43619.10 53384.02 2010-07-15 08:05:41.000 196 30786.54 53.81 43619.29 88888.00 2010-07-15 08:05:42.000 196 30786.29 53.81 43619.56 88888.00 2010-07-15 08:05:43.000 196 30786.28 53.78 43619.57 88888.00 2010-07-15 08:05:44.000 196 30786.54 53.76 43619.25 88888.00 2010-07-15 08:05:45.000 196 30786.68 53.75 43619.04 53384.01 2010-07-15 08:05:46.000 196 30786.57 53.72 43619.09 88888.00 2010-07-15 08:05:47.000 196 30786.40 53.69 43619.23 88888.00 2010-07-15 08:05:48.000 196 30786.36 53.64 43619.24 88888.00 2010-07-15 08:05:49.000 196 30786.36 53.62 43619.29 88888.00 2010-07-15 08:05:50.000 196 30786.33 53.62 43619.33 53383.81 2010-07-15 08:05:51.000 196 30786.29 53.59 43619.34 88888.00 2010-07-15 08:05:52.000 196 30786.21 53.55 43619.40 88888.00 2010-07-15 08:05:53.000 196 30786.28 53.61 43619.33 88888.00 2010-07-15 08:05:54.000 196 30786.31 53.61 43619.30 88888.00 2010-07-15 08:05:55.000 196 30786.32 53.58 43619.26 53383.80 2010-07-15 08:05:56.000 196 30786.35 53.58 43619.25 88888.00 2010-07-15 08:05:57.000 196 30786.34 53.57 43619.27 88888.00 2010-07-15 08:05:58.000 196 30786.34 53.59 43619.28 88888.00 2010-07-15 08:05:59.000 196 30786.36 53.56 43619.26 88888.00 2010-07-15 08:06:00.000 196 30786.37 53.58 43619.28 53383.79 2010-07-15 08:06:01.000 196 30786.39 53.55 43619.32 88888.00 2010-07-15 08:06:02.000 196 30786.39 53.53 43619.29 88888.00 2010-07-15 08:06:03.000 196 30786.36 53.54 43619.27 88888.00 2010-07-15 08:06:04.000 196 30786.36 53.52 43619.27 88888.00 2010-07-15 08:06:05.000 196 30786.36 53.52 43619.30 53383.79 2010-07-15 08:06:06.000 196 30786.37 53.51 43619.33 88888.00 2010-07-15 08:06:07.000 196 30786.36 53.47 43619.30 88888.00 2010-07-15 08:06:08.000 196 30786.34 53.48 43619.24 88888.00 2010-07-15 08:06:09.000 196 30786.34 53.47 43619.24 88888.00 2010-07-15 08:06:10.000 196 30786.35 53.46 43619.28 53383.73 2010-07-15 08:06:11.000 196 30786.36 53.44 43619.26 88888.00 2010-07-15 08:06:12.000 196 30786.39 53.43 43619.27 88888.00 2010-07-15 08:06:13.000 196 30786.37 53.45 43619.32 88888.00 2010-07-15 08:06:14.000 196 30786.36 53.46 43619.32 88888.00 2010-07-15 08:06:15.000 196 30786.36 53.42 43619.31 53383.76 2010-07-15 08:06:16.000 196 30786.36 53.39 43619.32 88888.00 2010-07-15 08:06:17.000 196 30786.37 53.37 43619.29 88888.00 2010-07-15 08:06:18.000 196 30786.39 53.37 43619.30 88888.00 2010-07-15 08:06:19.000 196 30786.39 53.34 43619.28 88888.00 2010-07-15 08:06:20.000 196 30786.38 53.32 43619.27 53383.79 2010-07-15 08:06:21.000 196 30786.39 53.32 43619.27 88888.00 2010-07-15 08:06:22.000 196 30786.35 53.32 43619.24 88888.00 2010-07-15 08:06:23.000 196 30786.35 53.31 43619.26 88888.00 2010-07-15 08:06:24.000 196 30786.36 53.33 43619.26 88888.00 2010-07-15 08:06:25.000 196 30786.40 53.33 43619.26 53383.78 2010-07-15 08:06:26.000 196 30786.37 53.26 43619.27 88888.00 2010-07-15 08:06:27.000 196 30786.42 53.31 43619.26 88888.00 2010-07-15 08:06:28.000 196 30786.43 53.28 43619.21 88888.00 2010-07-15 08:06:29.000 196 30786.42 53.23 43619.24 88888.00 2010-07-15 08:06:30.000 196 30786.30 53.20 43619.39 53383.80 2010-07-15 08:06:31.000 196 30786.17 53.18 43619.47 88888.00 2010-07-15 08:06:32.000 196 30786.31 53.15 43619.30 88888.00 2010-07-15 08:06:33.000 196 30786.56 53.16 43618.95 88888.00 2010-07-15 08:06:34.000 196 30786.56 53.14 43618.94 88888.00 2010-07-15 08:06:35.000 196 30786.33 53.13 43619.21 53383.70 2010-07-15 08:06:36.000 196 30786.12 53.15 43619.49 88888.00 2010-07-15 08:06:37.000 196 30786.13 53.14 43619.45 88888.00 2010-07-15 08:06:38.000 196 30786.39 53.08 43619.10 88888.00 2010-07-15 08:06:39.000 196 30786.57 53.08 43618.95 88888.00 2010-07-15 08:06:40.000 196 30786.52 53.08 43619.00 53383.77 2010-07-15 08:06:41.000 196 30786.24 53.09 43619.34 88888.00 2010-07-15 08:06:42.000 196 30786.10 53.11 43619.50 88888.00 2010-07-15 08:06:43.000 196 30786.17 53.07 43619.36 88888.00 2010-07-15 08:06:44.000 196 30786.46 53.05 43618.97 88888.00 2010-07-15 08:06:45.000 196 30786.47 53.02 43618.87 53383.80 2010-07-15 08:06:46.000 196 30786.36 53.01 43619.00 88888.00 2010-07-15 08:06:47.000 196 30786.29 53.00 43619.19 88888.00 2010-07-15 08:06:48.000 196 30786.30 53.03 43619.22 88888.00 2010-07-15 08:06:49.000 196 30786.31 53.03 43619.22 88888.00 2010-07-15 08:06:50.000 196 30786.32 53.00 43619.22 53383.74 2010-07-15 08:06:51.000 196 30786.31 52.98 43619.21 88888.00 2010-07-15 08:06:52.000 196 30786.29 53.01 43619.23 88888.00 2010-07-15 08:06:53.000 196 30786.28 53.01 43619.22 88888.00 2010-07-15 08:06:54.000 196 30786.29 52.99 43619.23 88888.00 2010-07-15 08:06:55.000 196 30786.25 52.96 43619.18 53383.70 2010-07-15 08:06:56.000 196 30786.24 52.95 43619.17 88888.00 2010-07-15 08:06:57.000 196 30786.25 52.92 43619.23 88888.00 2010-07-15 08:06:58.000 196 30786.25 52.92 43619.25 88888.00 2010-07-15 08:06:59.000 196 30786.25 52.87 43619.23 88888.00 2010-07-15 08:07:00.000 196 30786.22 52.86 43619.26 53383.68 2010-07-15 08:07:01.000 196 30786.23 52.84 43619.27 88888.00 2010-07-15 08:07:02.000 196 30786.23 52.84 43619.20 88888.00 2010-07-15 08:07:03.000 196 30786.25 52.82 43619.21 88888.00 2010-07-15 08:07:04.000 196 30786.27 52.82 43619.24 88888.00 2010-07-15 08:07:05.000 196 30786.29 52.81 43619.26 53383.67 2010-07-15 08:07:06.000 196 30786.30 52.82 43619.28 88888.00 2010-07-15 08:07:07.000 196 30786.31 52.79 43619.31 88888.00 2010-07-15 08:07:08.000 196 30786.31 52.77 43619.31 88888.00 2010-07-15 08:07:09.000 196 30786.30 52.76 43619.26 88888.00 2010-07-15 08:07:10.000 196 30786.31 52.76 43619.27 53383.75 2010-07-15 08:07:11.000 196 30786.29 52.78 43619.26 88888.00 2010-07-15 08:07:12.000 196 30786.30 52.77 43619.28 88888.00 2010-07-15 08:07:13.000 196 30786.31 52.75 43619.28 88888.00 2010-07-15 08:07:14.000 196 30786.33 52.73 43619.29 88888.00 2010-07-15 08:07:15.000 196 30786.33 52.73 43619.31 53383.74 2010-07-15 08:07:16.000 196 30786.29 52.70 43619.30 88888.00 2010-07-15 08:07:17.000 196 30786.33 52.74 43619.37 88888.00 2010-07-15 08:07:18.000 196 30786.34 52.77 43619.42 88888.00 2010-07-15 08:07:19.000 196 30786.32 52.74 43619.37 88888.00 2010-07-15 08:07:20.000 196 30786.33 52.72 43619.34 53383.75 2010-07-15 08:07:21.000 196 30786.36 52.76 43619.35 88888.00 2010-07-15 08:07:22.000 196 30786.36 52.75 43619.29 88888.00 2010-07-15 08:07:23.000 196 30786.35 52.72 43619.31 88888.00 2010-07-15 08:07:24.000 196 30786.35 52.71 43619.33 88888.00 2010-07-15 08:07:25.000 196 30786.34 52.69 43619.34 53383.76 2010-07-15 08:07:26.000 196 30786.36 52.67 43619.31 88888.00 2010-07-15 08:07:27.000 196 30786.39 52.69 43619.32 88888.00 2010-07-15 08:07:28.000 196 30786.43 52.68 43619.38 88888.00 2010-07-15 08:07:29.000 196 30786.39 52.65 43619.46 88888.00 2010-07-15 08:07:30.000 196 30786.22 52.65 43619.65 53383.80 2010-07-15 08:07:31.000 196 30786.24 52.68 43619.63 88888.00 2010-07-15 08:07:32.000 196 30786.23 52.67 43619.61 88888.00 2010-07-15 08:07:33.000 196 30786.25 52.68 43619.61 88888.00 2010-07-15 08:07:34.000 196 30786.37 52.65 43619.40 88888.00 2010-07-15 08:07:35.000 196 30786.41 52.61 43619.32 53383.93 2010-07-15 08:07:36.000 196 30786.44 52.62 43619.33 88888.00 2010-07-15 08:07:37.000 196 30786.40 52.64 43619.35 88888.00 2010-07-15 08:07:38.000 196 30786.41 52.62 43619.32 88888.00 2010-07-15 08:07:39.000 196 30786.44 52.59 43619.28 88888.00 2010-07-15 08:07:40.000 196 30786.41 52.57 43619.27 53383.78 2010-07-15 08:07:41.000 196 30786.39 52.53 43619.24 88888.00 2010-07-15 08:07:42.000 196 30786.38 52.59 43619.28 88888.00 2010-07-15 08:07:43.000 196 30786.39 52.56 43619.24 88888.00 2010-07-15 08:07:44.000 196 30786.35 52.53 43619.29 88888.00 2010-07-15 08:07:45.000 196 30786.38 52.54 43619.32 53383.76 2010-07-15 08:07:46.000 196 30786.45 52.57 43619.31 88888.00 2010-07-15 08:07:47.000 196 30786.46 52.55 43619.34 88888.00 2010-07-15 08:07:48.000 196 30786.48 52.59 43619.36 88888.00 2010-07-15 08:07:49.000 196 30786.51 52.60 43619.34 88888.00 2010-07-15 08:07:50.000 196 30786.51 52.65 43619.34 53383.83 2010-07-15 08:07:51.000 196 30786.52 52.66 43619.36 88888.00 2010-07-15 08:07:52.000 196 30786.51 52.58 43619.36 88888.00 2010-07-15 08:07:53.000 196 30786.50 52.50 43619.31 88888.00 2010-07-15 08:07:54.000 196 30786.48 52.52 43619.29 88888.00 2010-07-15 08:07:55.000 196 30786.44 52.54 43619.30 53383.86 2010-07-15 08:07:56.000 196 30786.44 52.52 43619.33 88888.00 2010-07-15 08:07:57.000 196 30786.41 52.47 43619.32 88888.00 2010-07-15 08:07:58.000 196 30786.44 52.44 43619.30 88888.00 2010-07-15 08:07:59.000 196 30786.45 52.41 43619.28 88888.00 2010-07-15 08:08:00.000 196 30786.44 52.41 43619.26 53383.78 2010-07-15 08:08:01.000 196 30786.40 52.44 43619.26 88888.00 2010-07-15 08:08:02.000 196 30786.38 52.46 43619.28 88888.00 2010-07-15 08:08:03.000 196 30786.38 52.47 43619.33 88888.00 2010-07-15 08:08:04.000 196 30786.40 52.45 43619.29 88888.00 2010-07-15 08:08:05.000 196 30786.38 52.47 43619.31 53383.76 2010-07-15 08:08:06.000 196 30786.40 52.45 43619.33 88888.00 2010-07-15 08:08:07.000 196 30786.40 52.45 43619.36 88888.00 2010-07-15 08:08:08.000 196 30786.41 52.43 43619.36 88888.00 2010-07-15 08:08:09.000 196 30786.41 52.41 43619.36 88888.00 2010-07-15 08:08:10.000 196 30786.42 52.42 43619.34 53383.78 2010-07-15 08:08:11.000 196 30786.39 52.48 43619.36 88888.00 2010-07-15 08:08:12.000 196 30786.42 52.48 43619.39 88888.00 2010-07-15 08:08:13.000 196 30786.44 52.47 43619.41 88888.00 2010-07-15 08:08:14.000 196 30786.40 52.44 43619.38 88888.00 2010-07-15 08:08:15.000 196 30786.39 52.43 43619.36 53383.79 2010-07-15 08:08:16.000 196 30786.38 52.45 43619.30 88888.00 2010-07-15 08:08:17.000 196 30786.37 52.41 43619.30 88888.00 2010-07-15 08:08:18.000 196 30786.38 52.39 43619.29 88888.00 2010-07-15 08:08:19.000 196 30786.36 52.38 43619.28 88888.00 2010-07-15 08:08:20.000 196 30786.30 52.36 43619.28 53383.75 2010-07-15 08:08:21.000 196 30786.28 52.32 43619.21 88888.00 2010-07-15 08:08:22.000 196 30786.26 52.29 43619.18 88888.00 2010-07-15 08:08:23.000 196 30786.26 52.31 43619.19 88888.00 2010-07-15 08:08:24.000 196 30786.26 52.30 43619.22 88888.00 2010-07-15 08:08:25.000 196 30786.22 52.24 43619.26 53383.68 2010-07-15 08:08:26.000 196 30786.20 52.23 43619.32 88888.00 2010-07-15 08:08:27.000 196 30786.21 52.28 43619.28 88888.00 2010-07-15 08:08:28.000 196 30786.20 52.29 43619.22 88888.00 2010-07-15 08:08:29.000 196 30786.18 52.30 43619.20 88888.00 2010-07-15 08:08:30.000 196 30786.12 52.41 43619.32 53383.62 2010-07-15 08:08:31.000 196 30786.10 52.43 43619.29 88888.00 2010-07-15 08:08:32.000 196 30786.08 52.41 43619.33 88888.00 2010-07-15 08:08:33.000 196 30786.07 52.38 43619.35 88888.00 2010-07-15 08:08:34.000 196 30786.11 52.30 43619.25 88888.00 2010-07-15 08:08:35.000 196 30786.15 52.30 43619.20 53383.68 2010-07-15 08:08:36.000 196 30786.12 52.36 43619.26 88888.00 2010-07-15 08:08:37.000 196 30786.08 52.43 43619.34 88888.00 2010-07-15 08:08:38.000 196 30786.06 52.43 43619.36 88888.00 2010-07-15 08:08:39.000 196 30786.01 52.41 43619.36 88888.00 2010-07-15 08:08:40.000 196 30786.01 52.35 43619.26 53383.66 2010-07-15 08:08:41.000 196 30786.05 52.28 43619.14 88888.00 2010-07-15 08:08:42.000 196 30786.06 52.24 43619.11 88888.00 2010-07-15 08:08:43.000 196 30786.09 52.21 43619.10 88888.00 2010-07-15 08:08:44.000 196 30786.07 52.24 43619.09 88888.00 2010-07-15 08:08:45.000 196 30786.06 52.20 43619.12 53383.55 2010-07-15 08:08:46.000 196 30786.04 52.24 43619.14 88888.00 2010-07-15 08:08:47.000 196 30786.07 52.25 43619.15 88888.00 2010-07-15 08:08:48.000 196 30786.11 52.31 43619.08 88888.00 2010-07-15 08:08:49.000 196 30786.06 52.24 43619.16 88888.00 2010-07-15 08:08:50.000 196 30786.01 52.23 43619.18 53383.50 2010-07-15 08:08:51.000 196 30785.99 52.22 43619.15 88888.00 2010-07-15 08:08:52.000 196 30786.00 52.17 43619.18 88888.00 2010-07-15 08:08:53.000 196 30786.00 52.13 43619.20 88888.00 2010-07-15 08:08:54.000 196 30785.97 52.19 43619.16 88888.00 2010-07-15 08:08:55.000 196 30785.94 52.23 43619.13 53383.44 2010-07-15 08:08:56.000 196 30785.88 52.17 43619.10 88888.00 2010-07-15 08:08:57.000 196 30785.87 52.21 43619.12 88888.00 2010-07-15 08:08:58.000 196 30785.87 52.23 43619.14 88888.00 2010-07-15 08:08:59.000 196 30785.85 52.20 43619.13 88888.00 2010-07-15 08:09:00.000 196 30785.85 52.18 43619.11 53383.34 2010-07-15 08:09:01.000 196 30785.83 52.20 43619.07 88888.00 2010-07-15 08:09:02.000 196 30785.80 52.20 43619.11 88888.00 2010-07-15 08:09:03.000 196 30785.83 52.21 43619.12 88888.00 2010-07-15 08:09:04.000 196 30785.90 52.25 43618.96 88888.00 2010-07-15 08:09:05.000 196 30785.89 52.24 43618.96 53383.35 2010-07-15 08:09:06.000 196 30785.84 52.19 43619.03 88888.00 2010-07-15 08:09:07.000 196 30785.82 52.20 43619.08 88888.00 2010-07-15 08:09:08.000 196 30785.80 52.14 43619.12 88888.00 2010-07-15 08:09:09.000 196 30785.78 52.07 43619.07 88888.00 2010-07-15 08:09:10.000 196 30785.72 52.04 43619.07 53383.32 2010-07-15 08:09:11.000 196 30785.71 52.06 43619.05 88888.00 2010-07-15 08:09:12.000 196 30785.72 52.06 43619.06 88888.00 2010-07-15 08:09:13.000 196 30785.74 52.07 43619.06 88888.00 2010-07-15 08:09:14.000 196 30785.74 52.03 43619.03 88888.00 2010-07-15 08:09:15.000 196 30785.71 52.00 43619.04 53383.25 2010-07-15 08:09:16.000 196 30785.67 52.00 43618.99 88888.00 2010-07-15 08:09:17.000 196 30785.68 52.05 43619.01 88888.00 2010-07-15 08:09:18.000 196 30785.70 52.03 43619.03 88888.00 2010-07-15 08:09:19.000 196 30785.69 51.97 43619.03 88888.00 2010-07-15 08:09:20.000 196 30785.71 51.98 43619.07 53383.22 2010-07-15 08:09:21.000 196 30785.72 52.00 43619.07 88888.00 2010-07-15 08:09:22.000 196 30785.72 52.02 43619.06 88888.00 2010-07-15 08:09:23.000 196 30785.70 51.99 43619.02 88888.00 2010-07-15 08:09:24.000 196 30785.67 52.02 43619.03 88888.00 2010-07-15 08:09:25.000 196 30785.67 52.03 43619.05 53383.16 2010-07-15 08:09:26.000 196 30785.65 52.02 43619.06 88888.00 2010-07-15 08:09:27.000 196 30785.64 52.03 43619.08 88888.00 2010-07-15 08:09:28.000 196 30785.61 52.00 43619.06 88888.00 2010-07-15 08:09:29.000 196 30785.60 51.99 43619.01 88888.00 2010-07-15 08:09:30.000 196 30785.60 52.04 43619.04 53383.14 2010-07-15 08:09:31.000 196 30785.57 52.06 43619.13 88888.00 2010-07-15 08:09:32.000 196 30785.63 52.03 43619.11 88888.00 2010-07-15 08:09:33.000 196 30785.73 51.85 43618.88 88888.00 2010-07-15 08:09:34.000 196 30785.75 51.80 43618.80 88888.00 2010-07-15 08:09:35.000 196 30785.70 51.86 43618.86 53383.17 2010-07-15 08:09:36.000 196 30785.67 52.05 43619.14 88888.00 2010-07-15 08:09:37.000 196 30785.67 52.10 43619.22 88888.00 2010-07-15 08:09:38.000 196 30785.69 51.99 43619.06 88888.00 2010-07-15 08:09:39.000 196 30785.78 51.81 43618.85 88888.00 2010-07-15 08:09:40.000 196 30785.77 51.77 43618.87 53383.31 2010-07-15 08:09:41.000 196 30785.74 51.86 43619.00 88888.00 2010-07-15 08:09:42.000 196 30785.67 52.03 43619.16 88888.00 2010-07-15 08:09:43.000 196 30785.64 52.02 43619.11 88888.00 2010-07-15 08:09:44.000 196 30785.73 51.89 43618.94 88888.00 2010-07-15 08:09:45.000 196 30785.76 51.80 43618.93 53383.26 2010-07-15 08:09:46.000 196 30785.72 51.79 43618.91 88888.00 2010-07-15 08:09:47.000 196 30785.71 51.88 43618.98 88888.00 2010-07-15 08:09:48.000 196 30785.70 51.88 43619.01 88888.00 2010-07-15 08:09:49.000 196 30785.68 51.85 43619.00 88888.00 2010-07-15 08:09:50.000 196 30785.68 51.83 43619.05 53383.19 2010-07-15 08:09:51.000 196 30785.68 51.81 43619.07 88888.00 2010-07-15 08:09:52.000 196 30785.72 51.78 43619.09 88888.00 2010-07-15 08:09:53.000 196 30785.68 51.79 43619.08 88888.00 2010-07-15 08:09:54.000 196 30785.68 51.81 43619.06 88888.00 2010-07-15 08:09:55.000 196 30785.70 51.79 43619.09 53383.19 2010-07-15 08:09:56.000 196 30785.72 51.81 43619.05 88888.00 2010-07-15 08:09:57.000 196 30785.67 51.81 43619.02 88888.00 2010-07-15 08:09:58.000 196 30785.64 51.79 43619.03 88888.00 2010-07-15 08:09:59.000 196 30785.62 51.79 43619.03 88888.00 2010-07-15 08:10:00.000 196 30785.63 51.78 43619.02 53383.19 2010-07-15 08:10:01.000 196 30785.61 51.76 43619.01 88888.00 2010-07-15 08:10:02.000 196 30785.60 51.74 43619.00 88888.00 2010-07-15 08:10:03.000 196 30785.60 51.78 43619.07 88888.00 2010-07-15 08:10:04.000 196 30785.61 51.76 43619.07 88888.00 2010-07-15 08:10:05.000 196 30785.61 51.78 43619.04 53383.14 2010-07-15 08:10:06.000 196 30785.62 51.78 43619.04 88888.00 2010-07-15 08:10:07.000 196 30785.62 51.79 43619.02 88888.00 2010-07-15 08:10:08.000 196 30785.63 51.81 43619.05 88888.00 2010-07-15 08:10:09.000 196 30785.64 51.83 43619.06 88888.00 2010-07-15 08:10:10.000 196 30785.61 51.87 43619.08 53383.13 2010-07-15 08:10:11.000 196 30785.56 51.87 43619.13 88888.00 2010-07-15 08:10:12.000 196 30785.53 51.85 43619.13 88888.00 2010-07-15 08:10:13.000 196 30785.52 51.86 43619.03 88888.00 2010-07-15 08:10:14.000 196 30785.53 51.88 43618.99 88888.00 2010-07-15 08:10:15.000 196 30785.54 51.89 43619.02 53383.12 2010-07-15 08:10:16.000 196 30785.52 51.89 43619.02 88888.00 2010-07-15 08:10:17.000 196 30785.53 51.83 43618.98 88888.00 2010-07-15 08:10:18.000 196 30785.49 51.85 43618.99 88888.00 2010-07-15 08:10:19.000 196 30785.47 51.88 43619.00 88888.00 2010-07-15 08:10:20.000 196 30785.46 51.87 43619.00 53382.97 2010-07-15 08:10:21.000 196 30785.41 51.85 43619.00 88888.00 2010-07-15 08:10:22.000 196 30785.41 51.84 43619.01 88888.00 2010-07-15 08:10:23.000 196 30785.41 51.84 43618.97 88888.00 2010-07-15 08:10:24.000 196 30785.40 51.88 43618.97 88888.00 2010-07-15 08:10:25.000 196 30785.40 51.90 43619.01 53382.99 2010-07-15 08:10:26.000 196 30785.41 51.89 43618.98 88888.00 2010-07-15 08:10:27.000 196 30785.44 51.85 43618.95 88888.00 2010-07-15 08:10:28.000 196 30785.42 51.85 43619.02 88888.00 2010-07-15 08:10:29.000 196 30785.40 51.88 43619.10 88888.00 2010-07-15 08:10:30.000 196 30785.37 51.95 43619.14 53383.02 2010-07-15 08:10:31.000 196 30785.37 52.02 43619.15 88888.00 2010-07-15 08:10:32.000 196 30785.40 51.95 43619.04 88888.00 2010-07-15 08:10:33.000 196 30785.49 51.81 43618.84 88888.00 2010-07-15 08:10:34.000 196 30785.49 51.77 43618.86 88888.00 2010-07-15 08:10:35.000 196 30785.38 51.88 43619.05 53382.93 2010-07-15 08:10:36.000 196 30785.31 51.99 43619.17 88888.00 2010-07-15 08:10:37.000 196 30785.33 51.97 43619.18 88888.00 2010-07-15 08:10:38.000 196 30785.46 51.83 43618.98 88888.00 2010-07-15 08:10:39.000 196 30785.48 51.75 43618.80 88888.00 2010-07-15 08:10:40.000 196 30785.45 51.75 43618.84 53383.04 2010-07-15 08:10:41.000 196 30785.30 51.86 43619.09 88888.00 2010-07-15 08:10:42.000 196 30785.28 51.92 43619.13 88888.00 2010-07-15 08:10:43.000 196 30785.31 51.87 43619.04 88888.00 2010-07-15 08:10:44.000 196 30785.40 51.70 43618.79 88888.00 2010-07-15 08:10:45.000 196 30785.40 51.65 43618.79 53383.05 2010-07-15 08:10:46.000 196 30785.36 51.72 43618.91 88888.00 2010-07-15 08:10:47.000 196 30785.33 51.82 43618.96 88888.00 2010-07-15 08:10:48.000 196 30785.34 51.86 43618.96 88888.00 2010-07-15 08:10:49.000 196 30785.35 51.83 43618.95 88888.00 2010-07-15 08:10:50.000 196 30785.35 51.82 43618.98 53382.95 2010-07-15 08:10:51.000 196 30785.30 51.81 43619.00 88888.00 2010-07-15 08:10:52.000 196 30785.30 51.81 43618.95 88888.00 2010-07-15 08:10:53.000 196 30785.29 51.82 43618.96 88888.00 2010-07-15 08:10:54.000 196 30785.29 51.83 43618.96 88888.00 2010-07-15 08:10:55.000 196 30785.26 51.83 43618.95 53382.92 2010-07-15 08:10:56.000 196 30785.29 51.78 43618.91 88888.00 2010-07-15 08:10:57.000 196 30785.29 51.81 43619.00 88888.00 2010-07-15 08:10:58.000 196 30785.26 51.80 43619.01 88888.00 2010-07-15 08:10:59.000 196 30785.27 51.79 43618.99 88888.00 2010-07-15 08:11:00.000 196 30785.28 51.78 43618.99 53382.89 2010-07-15 08:11:01.000 196 30785.23 51.77 43618.94 88888.00 2010-07-15 08:11:02.000 196 30785.24 51.74 43618.91 88888.00 2010-07-15 08:11:03.000 196 30785.24 51.74 43618.94 88888.00 2010-07-15 08:11:04.000 196 30785.23 51.74 43618.96 88888.00 2010-07-15 08:11:05.000 196 30785.24 51.74 43618.94 53382.84 2010-07-15 08:11:06.000 196 30785.26 51.72 43618.94 88888.00 2010-07-15 08:11:07.000 196 30785.24 51.71 43618.96 88888.00 2010-07-15 08:11:08.000 196 30785.20 51.68 43618.95 88888.00 2010-07-15 08:11:09.000 196 30785.19 51.68 43618.94 88888.00 2010-07-15 08:11:10.000 196 30785.22 51.75 43618.93 53382.83 2010-07-15 08:11:11.000 196 30785.21 51.74 43618.90 88888.00 2010-07-15 08:11:12.000 196 30785.17 51.74 43618.93 88888.00 2010-07-15 08:11:13.000 196 30785.16 51.73 43618.93 88888.00 2010-07-15 08:11:14.000 196 30785.15 51.75 43618.90 88888.00 2010-07-15 08:11:15.000 196 30785.13 51.71 43618.93 53382.77 2010-07-15 08:11:16.000 196 30785.12 51.69 43618.93 88888.00 2010-07-15 08:11:17.000 196 30785.09 51.69 43618.93 88888.00 2010-07-15 08:11:18.000 196 30785.07 51.76 43618.93 88888.00 2010-07-15 08:11:19.000 196 30785.06 51.77 43618.92 88888.00 2010-07-15 08:11:20.000 196 30785.02 51.74 43618.86 53382.67 2010-07-15 08:11:21.000 196 30785.00 51.73 43618.83 88888.00 2010-07-15 08:11:22.000 196 30784.97 51.77 43618.86 88888.00 2010-07-15 08:11:23.000 196 30784.96 51.78 43618.89 88888.00 2010-07-15 08:11:24.000 196 30784.95 51.70 43618.92 88888.00 2010-07-15 08:11:25.000 196 30784.96 51.72 43618.91 53382.58 2010-07-15 08:11:26.000 196 30784.96 51.75 43618.91 88888.00 2010-07-15 08:11:27.000 196 30784.97 51.75 43618.88 88888.00 2010-07-15 08:11:28.000 196 30784.99 51.79 43618.84 88888.00 2010-07-15 08:11:29.000 196 30784.90 51.80 43618.85 88888.00 2010-07-15 08:11:30.000 196 30784.82 51.84 43618.96 53382.55 2010-07-15 08:11:31.000 196 30784.79 51.83 43618.99 88888.00 2010-07-15 08:11:32.000 196 30784.79 51.81 43619.04 88888.00 2010-07-15 08:11:33.000 196 30784.76 51.78 43619.02 88888.00 2010-07-15 08:11:34.000 196 30784.78 51.67 43618.89 88888.00 2010-07-15 08:11:35.000 196 30784.75 51.68 43618.83 53382.55 2010-07-15 08:11:36.000 196 30784.73 51.66 43618.79 88888.00 2010-07-15 08:11:37.000 196 30784.70 51.67 43618.79 88888.00 2010-07-15 08:11:38.000 196 30784.67 51.69 43618.79 88888.00 2010-07-15 08:11:39.000 196 30784.67 51.68 43618.78 88888.00 2010-07-15 08:11:40.000 196 30784.70 51.69 43618.79 53382.36 2010-07-15 08:11:41.000 196 30784.68 51.71 43618.78 88888.00 2010-07-15 08:11:42.000 196 30784.66 51.70 43618.87 88888.00 2010-07-15 08:11:43.000 196 30784.54 51.62 43619.04 88888.00 2010-07-15 08:11:44.000 196 30784.66 51.71 43618.94 88888.00 2010-07-15 08:11:45.000 196 30784.67 51.69 43618.84 53382.33 2010-07-15 08:11:46.000 196 30784.63 51.75 43618.79 88888.00 2010-07-15 08:11:47.000 196 30784.65 51.78 43618.78 88888.00 2010-07-15 08:11:48.000 196 30784.63 51.77 43618.73 88888.00 2010-07-15 08:11:49.000 196 30784.60 51.78 43618.71 88888.00 2010-07-15 08:11:50.000 196 30784.59 51.73 43618.73 53382.29 2010-07-15 08:11:51.000 196 30784.61 51.68 43618.74 88888.00 2010-07-15 08:11:52.000 196 30784.62 51.68 43618.70 88888.00 2010-07-15 08:11:53.000 196 30784.60 51.69 43618.71 88888.00 2010-07-15 08:11:54.000 196 30784.58 51.68 43618.73 88888.00 2010-07-15 08:11:55.000 196 30784.58 51.71 43618.75 53382.26 2010-07-15 08:11:56.000 196 30784.58 51.66 43618.70 88888.00 2010-07-15 08:11:57.000 196 30784.56 51.65 43618.68 88888.00 2010-07-15 08:11:58.000 196 30784.53 51.64 43618.68 88888.00 2010-07-15 08:11:59.000 196 30784.51 51.66 43618.72 88888.00 2010-07-15 08:12:00.000 196 30784.50 51.70 43618.70 53382.22 2010-07-15 08:12:01.000 196 30784.48 51.73 43618.77 88888.00 2010-07-15 08:12:02.000 196 30784.45 51.72 43618.79 88888.00 2010-07-15 08:12:03.000 196 30784.44 51.67 43618.76 88888.00 2010-07-15 08:12:04.000 196 30784.44 51.71 43618.81 88888.00 2010-07-15 08:12:05.000 196 30784.48 51.75 43618.78 53382.21 2010-07-15 08:12:06.000 196 30784.50 51.73 43618.75 88888.00 2010-07-15 08:12:07.000 196 30784.51 51.76 43618.76 88888.00 2010-07-15 08:12:08.000 196 30784.51 51.78 43618.77 88888.00 2010-07-15 08:12:09.000 196 30784.54 51.75 43618.72 88888.00 2010-07-15 08:12:10.000 196 30784.54 51.76 43618.70 53382.24 2010-07-15 08:12:11.000 196 30784.52 51.79 43618.73 88888.00 2010-07-15 08:12:12.000 196 30784.53 51.75 43618.76 88888.00 2010-07-15 08:12:13.000 196 30784.54 51.73 43618.76 88888.00 2010-07-15 08:12:14.000 196 30784.55 51.71 43618.76 88888.00 2010-07-15 08:12:15.000 196 30784.53 51.76 43618.75 53382.23 2010-07-15 08:12:16.000 196 30784.49 51.75 43618.72 88888.00 2010-07-15 08:12:17.000 196 30784.49 51.68 43618.66 88888.00 2010-07-15 08:12:18.000 196 30784.46 51.70 43618.63 88888.00 2010-07-15 08:12:19.000 196 30784.43 51.75 43618.68 88888.00 2010-07-15 08:12:20.000 196 30784.38 51.71 43618.65 53382.18 2010-07-15 08:12:21.000 196 30784.38 51.69 43618.65 88888.00 2010-07-15 08:12:22.000 196 30784.34 51.72 43618.67 88888.00 2010-07-15 08:12:23.000 196 30784.30 51.73 43618.67 88888.00 2010-07-15 08:12:24.000 196 30784.26 51.72 43618.63 88888.00 2010-07-15 08:12:25.000 196 30784.23 51.73 43618.60 53382.01 2010-07-15 08:12:26.000 196 30784.21 51.73 43618.58 88888.00 2010-07-15 08:12:27.000 196 30784.18 51.77 43618.60 88888.00 2010-07-15 08:12:28.000 196 30784.17 51.74 43618.64 88888.00 2010-07-15 08:12:29.000 196 30784.18 51.72 43618.62 88888.00 2010-07-15 08:12:30.000 196 30784.17 51.73 43618.62 53381.96 2010-07-15 08:12:31.000 196 30784.14 51.77 43618.65 88888.00 2010-07-15 08:12:32.000 196 30784.15 51.81 43618.67 88888.00 2010-07-15 08:12:33.000 196 30784.17 51.80 43618.69 88888.00 2010-07-15 08:12:34.000 196 30784.18 51.81 43618.68 88888.00 2010-07-15 08:12:35.000 196 30784.16 51.79 43618.66 53381.96 2010-07-15 08:12:36.000 196 30784.10 51.81 43618.68 88888.00 2010-07-15 08:12:37.000 196 30784.05 51.83 43618.68 88888.00 2010-07-15 08:12:38.000 196 30784.06 51.80 43618.69 88888.00 2010-07-15 08:12:39.000 196 30784.08 51.84 43618.70 88888.00 2010-07-15 08:12:40.000 196 30784.07 51.81 43618.69 53381.91 2010-07-15 08:12:41.000 196 30784.03 51.77 43618.67 88888.00 2010-07-15 08:12:42.000 196 30784.00 51.76 43618.62 88888.00 2010-07-15 08:12:43.000 196 30784.01 51.79 43618.63 88888.00 2010-07-15 08:12:44.000 196 30784.01 51.81 43618.67 88888.00 2010-07-15 08:12:45.000 196 30783.98 51.80 43618.66 53381.88 2010-07-15 08:12:46.000 196 30783.96 51.82 43618.67 88888.00 2010-07-15 08:12:47.000 196 30783.96 51.85 43618.66 88888.00 2010-07-15 08:12:48.000 196 30783.94 51.81 43618.66 88888.00 2010-07-15 08:12:49.000 196 30783.92 51.79 43618.60 88888.00 2010-07-15 08:12:50.000 196 30783.90 51.76 43618.61 53381.77 2010-07-15 08:12:51.000 196 30783.91 51.74 43618.67 88888.00 2010-07-15 08:12:52.000 196 30783.91 51.75 43618.67 88888.00 2010-07-15 08:12:53.000 196 30783.90 51.78 43618.62 88888.00 2010-07-15 08:12:54.000 196 30783.87 51.82 43618.63 88888.00 2010-07-15 08:12:55.000 196 30783.84 51.82 43618.59 53381.70 2010-07-15 08:12:56.000 196 30783.82 51.84 43618.59 88888.00 2010-07-15 08:12:57.000 196 30783.81 51.85 43618.60 88888.00 2010-07-15 08:12:58.000 196 30783.80 51.85 43618.58 88888.00 2010-07-15 08:12:59.000 196 30783.79 51.84 43618.57 88888.00 2010-07-15 08:13:00.000 196 30783.77 51.83 43618.57 53381.69 2010-07-15 08:13:01.000 196 30783.73 51.83 43618.58 88888.00 2010-07-15 08:13:02.000 196 30783.75 51.83 43618.59 88888.00 2010-07-15 08:13:03.000 196 30783.75 51.84 43618.58 88888.00 2010-07-15 08:13:04.000 196 30783.74 51.87 43618.59 88888.00 2010-07-15 08:13:05.000 196 30783.72 51.88 43618.61 53381.67 2010-07-15 08:13:06.000 196 30783.69 51.88 43618.58 88888.00 2010-07-15 08:13:07.000 196 30783.71 51.86 43618.56 88888.00 2010-07-15 08:13:08.000 196 30783.72 51.84 43618.55 88888.00 2010-07-15 08:13:09.000 196 30783.68 51.81 43618.53 88888.00 2010-07-15 08:13:10.000 196 30783.66 51.78 43618.57 53381.60 2010-07-15 08:13:11.000 196 30783.67 51.82 43618.56 88888.00 2010-07-15 08:13:12.000 196 30783.63 51.80 43618.52 88888.00 2010-07-15 08:13:13.000 196 30783.63 51.78 43618.49 88888.00 2010-07-15 08:13:14.000 196 30783.59 51.76 43618.50 88888.00 2010-07-15 08:13:15.000 196 30783.56 51.77 43618.54 53381.57 2010-07-15 08:13:16.000 196 30783.58 51.80 43618.53 88888.00 2010-07-15 08:13:17.000 196 30783.57 51.80 43618.50 88888.00 2010-07-15 08:13:18.000 196 30783.54 51.82 43618.49 88888.00 2010-07-15 08:13:19.000 196 30783.54 51.78 43618.51 88888.00 2010-07-15 08:13:20.000 196 30783.55 51.77 43618.50 53381.53 2010-07-15 08:13:21.000 196 30783.54 51.81 43618.46 88888.00 2010-07-15 08:13:22.000 196 30783.54 51.82 43618.47 88888.00 2010-07-15 08:13:23.000 196 30783.53 51.76 43618.45 88888.00 2010-07-15 08:13:24.000 196 30783.54 51.75 43618.47 88888.00 2010-07-15 08:13:25.000 196 30783.51 51.77 43618.53 53381.46 2010-07-15 08:13:26.000 196 30783.52 51.78 43618.51 88888.00 2010-07-15 08:13:27.000 196 30783.53 51.75 43618.48 88888.00 2010-07-15 08:13:28.000 196 30783.51 51.72 43618.47 88888.00 2010-07-15 08:13:29.000 196 30783.48 51.70 43618.47 88888.00 2010-07-15 08:13:30.000 196 30783.48 51.67 43618.44 53381.43 2010-07-15 08:13:31.000 196 30783.46 51.71 43618.46 88888.00 2010-07-15 08:13:32.000 196 30783.41 51.72 43618.43 88888.00 2010-07-15 08:13:33.000 196 30783.40 51.70 43618.44 88888.00 2010-07-15 08:13:34.000 196 30783.40 51.66 43618.45 88888.00 2010-07-15 08:13:35.000 196 30783.38 51.66 43618.46 53381.36 2010-07-15 08:13:36.000 196 30783.37 51.67 43618.45 88888.00 2010-07-15 08:13:37.000 196 30783.33 51.67 43618.42 88888.00 2010-07-15 08:13:38.000 196 30783.33 51.64 43618.42 88888.00 2010-07-15 08:13:39.000 196 30783.33 51.65 43618.44 88888.00 2010-07-15 08:13:40.000 196 30783.27 51.64 43618.42 53381.30 2010-07-15 08:13:41.000 196 30783.24 51.62 43618.39 88888.00 2010-07-15 08:13:42.000 196 30783.25 51.59 43618.35 88888.00 2010-07-15 08:13:43.000 196 30783.26 51.59 43618.35 88888.00 2010-07-15 08:13:44.000 196 30783.19 51.62 43618.38 88888.00 2010-07-15 08:13:45.000 196 30783.15 51.59 43618.41 53381.21 2010-07-15 08:13:46.000 196 30783.12 51.59 43618.36 88888.00 2010-07-15 08:13:47.000 196 30783.14 51.62 43618.38 88888.00 2010-07-15 08:13:48.000 196 30783.15 51.64 43618.40 88888.00 2010-07-15 08:13:49.000 196 30783.11 51.66 43618.41 88888.00 2010-07-15 08:13:50.000 196 30783.11 51.68 43618.40 53381.22 2010-07-15 08:13:51.000 196 30783.14 51.72 43618.44 88888.00 2010-07-15 08:13:52.000 196 30783.13 51.72 43618.48 88888.00 2010-07-15 08:13:53.000 196 30783.10 51.72 43618.46 88888.00 2010-07-15 08:13:54.000 196 30783.06 51.69 43618.48 88888.00 2010-07-15 08:13:55.000 196 30783.06 51.73 43618.56 53381.16 2010-07-15 08:13:56.000 196 30783.07 51.74 43618.56 88888.00 2010-07-15 08:13:57.000 196 30783.05 51.72 43618.51 88888.00 2010-07-15 08:13:58.000 196 30783.07 51.68 43618.47 88888.00 2010-07-15 08:13:59.000 196 30783.04 51.68 43618.47 88888.00 2010-07-15 08:14:00.000 196 30783.07 51.68 43618.40 53381.10 2010-07-15 08:14:01.000 196 30783.05 51.68 43618.40 88888.00 2010-07-15 08:14:02.000 196 30783.06 51.69 43618.41 88888.00 2010-07-15 08:14:03.000 196 30783.05 51.68 43618.39 88888.00 2010-07-15 08:14:04.000 196 30783.02 51.68 43618.39 88888.00 2010-07-15 08:14:05.000 196 30783.07 51.73 43618.42 53381.08 2010-07-15 08:14:06.000 196 30783.06 51.78 43618.43 88888.00 2010-07-15 08:14:07.000 196 30783.03 51.77 43618.42 88888.00 2010-07-15 08:14:08.000 196 30783.02 51.76 43618.41 88888.00 2010-07-15 08:14:09.000 196 30783.01 51.78 43618.44 88888.00 2010-07-15 08:14:10.000 196 30783.02 51.80 43618.45 53381.03 2010-07-15 08:14:11.000 196 30782.98 51.83 43618.47 88888.00 2010-07-15 08:14:12.000 196 30782.95 51.79 43618.45 88888.00 2010-07-15 08:14:13.000 196 30782.95 51.80 43618.40 88888.00 2010-07-15 08:14:14.000 196 30782.94 51.79 43618.41 88888.00 2010-07-15 08:14:15.000 196 30782.97 51.84 43618.39 53381.04 2010-07-15 08:14:16.000 196 30782.97 51.84 43618.40 88888.00 2010-07-15 08:14:17.000 196 30782.96 51.83 43618.43 88888.00 2010-07-15 08:14:18.000 196 30782.94 51.82 43618.43 88888.00 2010-07-15 08:14:19.000 196 30782.92 51.79 43618.41 88888.00 2010-07-15 08:14:20.000 196 30782.90 51.79 43618.37 53381.04 2010-07-15 08:14:21.000 196 30782.90 51.86 43618.36 88888.00 2010-07-15 08:14:22.000 196 30782.89 51.91 43618.42 88888.00 2010-07-15 08:14:23.000 196 30782.89 51.87 43618.41 88888.00 2010-07-15 08:14:24.000 196 30782.86 51.84 43618.45 88888.00 2010-07-15 08:14:25.000 196 30782.88 51.86 43618.46 53381.00 2010-07-15 08:14:26.000 196 30782.89 51.85 43618.44 88888.00 2010-07-15 08:14:27.000 196 30782.88 51.88 43618.46 88888.00 2010-07-15 08:14:28.000 196 30782.85 51.85 43618.41 88888.00 2010-07-15 08:14:29.000 196 30782.86 51.84 43618.43 88888.00 2010-07-15 08:14:30.000 196 30782.88 51.88 43618.42 53380.97 2010-07-15 08:14:31.000 196 30782.87 51.86 43618.35 88888.00 2010-07-15 08:14:32.000 196 30782.84 51.87 43618.29 88888.00 2010-07-15 08:14:33.000 196 30782.84 51.83 43618.29 88888.00 2010-07-15 08:14:34.000 196 30782.83 51.82 43618.33 88888.00 2010-07-15 08:14:35.000 196 30782.82 51.86 43618.34 53380.91 2010-07-15 08:14:36.000 196 30782.81 51.88 43618.36 88888.00 2010-07-15 08:14:37.000 196 30782.81 51.88 43618.33 88888.00 2010-07-15 08:14:38.000 196 30782.74 51.85 43618.38 88888.00 2010-07-15 08:14:39.000 196 30782.76 51.90 43618.36 88888.00 2010-07-15 08:14:40.000 196 30782.77 51.93 43618.33 53380.91 2010-07-15 08:14:41.000 196 30782.71 51.91 43618.35 88888.00 2010-07-15 08:14:42.000 196 30782.69 51.95 43618.38 88888.00 2010-07-15 08:14:43.000 196 30782.68 51.99 43618.35 88888.00 2010-07-15 08:14:44.000 196 30782.68 51.98 43618.32 88888.00 2010-07-15 08:14:45.000 196 30782.69 51.95 43618.34 53380.86 2010-07-15 08:14:46.000 196 30782.71 51.95 43618.36 88888.00 2010-07-15 08:14:47.000 196 30782.68 51.93 43618.38 88888.00 2010-07-15 08:14:48.000 196 30782.65 51.94 43618.39 88888.00 2010-07-15 08:14:49.000 196 30782.57 51.93 43618.32 88888.00 2010-07-15 08:14:50.000 196 30782.57 51.91 43618.32 53380.82 2010-07-15 08:14:51.000 196 30782.59 51.90 43618.29 88888.00 2010-07-15 08:14:52.000 196 30782.59 51.91 43618.26 88888.00 2010-07-15 08:14:53.000 196 30782.55 51.87 43618.20 88888.00 2010-07-15 08:14:54.000 196 30782.54 51.86 43618.24 88888.00 2010-07-15 08:14:55.000 196 30782.50 51.85 43618.25 53380.73 2010-07-15 08:14:56.000 196 30782.50 51.87 43618.29 88888.00 2010-07-15 08:14:57.000 196 30782.46 51.84 43618.27 88888.00 2010-07-15 08:14:58.000 196 30782.43 51.88 43618.24 88888.00 2010-07-15 08:14:59.000 196 30782.45 51.85 43618.25 88888.00 2010-07-15 08:15:00.000 196 30782.48 51.81 43618.22 53380.70 2010-07-15 08:15:01.000 196 30782.49 51.83 43618.22 88888.00 2010-07-15 08:15:02.000 196 30782.51 51.83 43618.23 88888.00 2010-07-15 08:15:03.000 196 30782.51 51.84 43618.25 88888.00 2010-07-15 08:15:04.000 196 30782.49 51.86 43618.32 88888.00 2010-07-15 08:15:05.000 196 30782.48 51.83 43618.31 53380.69 2010-07-15 08:15:06.000 196 30782.48 51.84 43618.32 88888.00 2010-07-15 08:15:07.000 196 30782.49 51.82 43618.35 88888.00 2010-07-15 08:15:08.000 196 30782.50 51.81 43618.35 88888.00 2010-07-15 08:15:09.000 196 30782.48 51.78 43618.36 88888.00 2010-07-15 08:15:10.000 196 30782.47 51.80 43618.34 53380.72 2010-07-15 08:15:11.000 196 30782.48 51.80 43618.31 88888.00 2010-07-15 08:15:12.000 196 30782.49 51.81 43618.24 88888.00 2010-07-15 08:15:13.000 196 30782.49 51.81 43618.24 88888.00 2010-07-15 08:15:14.000 196 30782.52 51.81 43618.30 88888.00 2010-07-15 08:15:15.000 196 30782.49 51.79 43618.27 53380.70 2010-07-15 08:15:16.000 196 30782.46 51.78 43618.25 88888.00 2010-07-15 08:15:17.000 196 30782.47 51.80 43618.32 88888.00 2010-07-15 08:15:18.000 196 30782.47 51.81 43618.32 88888.00 2010-07-15 08:15:19.000 196 30782.46 51.79 43618.29 88888.00 2010-07-15 08:15:20.000 196 30782.47 51.79 43618.27 53380.76 2010-07-15 08:15:21.000 196 30782.45 51.83 43618.31 88888.00 2010-07-15 08:15:22.000 196 30782.44 51.83 43618.27 88888.00 2010-07-15 08:15:23.000 196 30782.45 51.84 43618.32 88888.00 2010-07-15 08:15:24.000 196 30782.46 51.87 43618.34 88888.00 2010-07-15 08:15:25.000 196 30782.45 51.86 43618.35 53380.70 2010-07-15 08:15:26.000 196 30782.47 51.86 43618.32 88888.00 2010-07-15 08:15:27.000 196 30782.45 51.80 43618.31 88888.00 2010-07-15 08:15:28.000 196 30782.47 51.81 43618.32 88888.00 2010-07-15 08:15:29.000 196 30782.48 51.79 43618.33 88888.00 2010-07-15 08:15:30.000 196 30782.44 51.80 43618.30 53380.70 2010-07-15 08:15:31.000 196 30782.41 51.80 43618.27 88888.00 2010-07-15 08:15:32.000 196 30782.39 51.78 43618.28 88888.00 2010-07-15 08:15:33.000 196 30782.37 51.79 43618.26 88888.00 2010-07-15 08:15:34.000 196 30782.37 51.81 43618.27 88888.00 2010-07-15 08:15:35.000 196 30782.36 51.81 43618.30 53380.70 2010-07-15 08:15:36.000 196 30782.37 51.82 43618.28 88888.00 2010-07-15 08:15:37.000 196 30782.35 51.86 43618.25 88888.00 2010-07-15 08:15:38.000 196 30782.36 51.88 43618.22 88888.00 2010-07-15 08:15:39.000 196 30782.32 51.83 43618.24 88888.00 2010-07-15 08:15:40.000 196 30782.30 51.84 43618.24 53380.63 2010-07-15 08:15:41.000 196 30782.28 51.85 43618.25 88888.00 2010-07-15 08:15:42.000 196 30782.24 51.91 43618.28 88888.00 2010-07-15 08:15:43.000 196 30782.18 51.91 43618.31 88888.00 2010-07-15 08:15:44.000 196 30782.18 51.87 43618.33 88888.00 2010-07-15 08:15:45.000 196 30782.19 51.90 43618.27 53380.56 2010-07-15 08:15:46.000 196 30782.17 51.93 43618.19 88888.00 2010-07-15 08:15:47.000 196 30782.17 51.94 43618.19 88888.00 2010-07-15 08:15:48.000 196 30782.14 51.93 43618.22 88888.00 2010-07-15 08:15:49.000 196 30782.14 51.95 43618.26 88888.00 2010-07-15 08:15:50.000 196 30782.11 51.95 43618.27 53380.47 2010-07-15 08:15:51.000 196 30782.09 51.91 43618.21 88888.00 2010-07-15 08:15:52.000 196 30782.05 51.89 43618.17 88888.00 2010-07-15 08:15:53.000 196 30782.03 51.88 43618.18 88888.00 2010-07-15 08:15:54.000 196 30782.00 51.90 43618.18 88888.00 2010-07-15 08:15:55.000 196 30781.96 51.91 43618.15 53380.40 2010-07-15 08:15:56.000 196 30781.93 51.88 43618.20 88888.00 2010-07-15 08:15:57.000 196 30781.91 51.89 43618.17 88888.00 2010-07-15 08:15:58.000 196 30781.93 51.89 43618.14 88888.00 2010-07-15 08:15:59.000 196 30781.92 51.93 43618.17 88888.00 2010-07-15 08:16:00.000 196 30781.90 51.96 43618.20 53380.31 2010-07-15 08:16:01.000 196 30781.89 51.94 43618.18 88888.00 2010-07-15 08:16:02.000 196 30781.87 51.93 43618.16 88888.00 2010-07-15 08:16:03.000 196 30781.88 51.97 43618.20 88888.00 2010-07-15 08:16:04.000 196 30781.89 51.95 43618.24 88888.00 2010-07-15 08:16:05.000 196 30781.84 51.96 43618.22 53380.27 2010-07-15 08:16:06.000 196 30781.81 52.00 43618.22 88888.00 2010-07-15 08:16:07.000 196 30781.82 52.02 43618.20 88888.00 2010-07-15 08:16:08.000 196 30781.81 52.01 43618.20 88888.00 2010-07-15 08:16:09.000 196 30781.74 51.99 43618.29 88888.00 2010-07-15 08:16:10.000 196 30781.74 51.97 43618.26 53380.19 2010-07-15 08:16:11.000 196 30781.73 51.98 43618.22 88888.00 2010-07-15 08:16:12.000 196 30781.72 51.99 43618.21 88888.00 2010-07-15 08:16:13.000 196 30781.69 51.96 43618.17 88888.00 2010-07-15 08:16:14.000 196 30781.71 51.95 43618.17 88888.00 2010-07-15 08:16:15.000 196 30781.75 51.95 43618.22 53380.16 2010-07-15 08:16:16.000 196 30781.74 51.94 43618.19 88888.00 2010-07-15 08:16:17.000 196 30781.72 51.91 43618.18 88888.00 2010-07-15 08:16:18.000 196 30781.74 51.89 43618.17 88888.00 2010-07-15 08:16:19.000 196 30781.74 51.93 43618.18 88888.00 2010-07-15 08:16:20.000 196 30781.72 51.98 43618.18 53380.17 2010-07-15 08:16:21.000 196 30781.73 52.02 43618.20 88888.00 2010-07-15 08:16:22.000 196 30781.71 52.01 43618.14 88888.00 2010-07-15 08:16:23.000 196 30781.71 52.03 43618.20 88888.00 2010-07-15 08:16:24.000 196 30781.75 52.04 43618.21 88888.00 2010-07-15 08:16:25.000 196 30781.74 52.04 43618.24 53380.18 2010-07-15 08:16:26.000 196 30781.72 52.03 43618.21 88888.00 2010-07-15 08:16:27.000 196 30781.73 52.03 43618.18 88888.00 2010-07-15 08:16:28.000 196 30781.71 52.04 43618.19 88888.00 2010-07-15 08:16:29.000 196 30781.67 52.05 43618.19 88888.00 2010-07-15 08:16:30.000 196 30781.68 52.05 43618.14 53380.19 2010-07-15 08:16:31.000 196 30781.68 52.02 43618.10 88888.00 2010-07-15 08:16:32.000 196 30781.64 52.06 43618.10 88888.00 2010-07-15 08:16:33.000 196 30781.61 52.09 43618.11 88888.00 2010-07-15 08:16:34.000 196 30781.62 52.09 43618.14 88888.00 2010-07-15 08:16:35.000 196 30781.57 52.07 43618.11 53380.14 2010-07-15 08:16:36.000 196 30781.56 52.07 43618.15 88888.00 2010-07-15 08:16:37.000 196 30781.56 52.10 43618.17 88888.00 2010-07-15 08:16:38.000 196 30781.55 52.09 43618.17 88888.00 2010-07-15 08:16:39.000 196 30781.57 52.05 43618.13 88888.00 2010-07-15 08:16:40.000 196 30781.51 52.06 43618.13 53380.05 2010-07-15 08:16:41.000 196 30781.45 52.08 43618.12 88888.00 2010-07-15 08:16:42.000 196 30781.45 52.07 43618.12 88888.00 2010-07-15 08:16:43.000 196 30781.46 52.07 43618.12 88888.00 2010-07-15 08:16:44.000 196 30781.43 52.09 43618.14 88888.00 2010-07-15 08:16:45.000 196 30781.39 52.10 43618.07 53379.97 2010-07-15 08:16:46.000 196 30781.37 52.11 43618.07 88888.00 2010-07-15 08:16:47.000 196 30781.38 52.12 43618.06 88888.00 2010-07-15 08:16:48.000 196 30781.36 52.11 43618.07 88888.00 2010-07-15 08:16:49.000 196 30781.32 52.10 43618.09 88888.00 2010-07-15 08:16:50.000 196 30781.27 52.16 43618.17 53379.88 2010-07-15 08:16:51.000 196 30781.27 52.18 43618.16 88888.00 2010-07-15 08:16:52.000 196 30781.27 52.16 43618.16 88888.00 2010-07-15 08:16:53.000 196 30781.25 52.15 43618.15 88888.00 2010-07-15 08:16:54.000 196 30781.21 52.14 43618.14 88888.00 2010-07-15 08:16:55.000 196 30781.18 52.13 43618.09 53379.85 2010-07-15 08:16:56.000 196 30781.18 52.10 43618.08 88888.00 2010-07-15 08:16:57.000 196 30781.16 52.08 43618.07 88888.00 2010-07-15 08:16:58.000 196 30781.15 52.12 43618.03 88888.00 2010-07-15 08:16:59.000 196 30781.16 52.13 43618.03 88888.00 2010-07-15 08:17:00.000 196 30781.17 52.14 43618.07 53379.79 2010-07-15 08:17:01.000 196 30781.15 52.18 43618.09 88888.00 2010-07-15 08:17:02.000 196 30781.12 52.14 43618.12 88888.00 2010-07-15 08:17:03.000 196 30781.01 52.01 43618.17 88888.00 2010-07-15 08:17:04.000 196 30781.05 52.07 43618.15 88888.00 2010-07-15 08:17:05.000 196 30781.07 52.13 43618.05 53379.73 2010-07-15 08:17:06.000 196 30781.06 52.17 43617.96 88888.00 2010-07-15 08:17:07.000 196 30781.06 52.15 43618.00 88888.00 2010-07-15 08:17:08.000 196 30781.03 52.17 43618.02 88888.00 2010-07-15 08:17:09.000 196 30781.06 52.18 43618.08 88888.00 2010-07-15 08:17:10.000 196 30781.05 52.19 43618.08 53379.74 2010-07-15 08:17:11.000 196 30781.07 52.19 43618.06 88888.00 2010-07-15 08:17:12.000 196 30781.02 52.17 43618.07 88888.00 2010-07-15 08:17:13.000 196 30781.01 52.21 43618.05 88888.00 2010-07-15 08:17:14.000 196 30781.03 52.27 43618.06 88888.00 2010-07-15 08:17:15.000 196 30781.03 52.28 43618.04 53379.70 2010-07-15 08:17:16.000 196 30780.97 52.23 43618.06 88888.00 2010-07-15 08:17:17.000 196 30781.01 52.24 43618.06 88888.00 2010-07-15 08:17:18.000 196 30780.98 52.27 43618.01 88888.00 2010-07-15 08:17:19.000 196 30780.98 52.28 43617.99 88888.00 2010-07-15 08:17:20.000 196 30780.97 52.27 43618.01 53379.69 2010-07-15 08:17:21.000 196 30780.94 52.27 43618.00 88888.00 2010-07-15 08:17:22.000 196 30780.91 52.31 43618.06 88888.00 2010-07-15 08:17:23.000 196 30780.91 52.29 43618.07 88888.00 2010-07-15 08:17:24.000 196 30780.90 52.28 43618.06 88888.00 2010-07-15 08:17:25.000 196 30780.91 52.30 43618.03 53379.64 2010-07-15 08:17:26.000 196 30780.86 52.32 43618.00 88888.00 2010-07-15 08:17:27.000 196 30780.85 52.34 43617.97 88888.00 2010-07-15 08:17:28.000 196 30780.86 52.34 43617.97 88888.00 2010-07-15 08:17:29.000 196 30780.83 52.34 43617.97 88888.00 2010-07-15 08:17:30.000 196 30780.80 52.33 43617.95 53379.55 2010-07-15 08:17:31.000 196 30780.78 52.33 43617.99 88888.00 2010-07-15 08:17:32.000 196 30780.76 52.36 43618.01 88888.00 2010-07-15 08:17:33.000 196 30780.73 52.34 43617.97 88888.00 2010-07-15 08:17:34.000 196 30780.70 52.33 43617.91 88888.00 2010-07-15 08:17:35.000 196 30780.65 52.37 43617.93 53379.53 2010-07-15 08:17:36.000 196 30780.63 52.36 43617.91 88888.00 2010-07-15 08:17:37.000 196 30780.58 52.35 43617.93 88888.00 2010-07-15 08:17:38.000 196 30780.57 52.36 43617.92 88888.00 2010-07-15 08:17:39.000 196 30780.54 52.40 43617.92 88888.00 2010-07-15 08:17:40.000 196 30780.49 52.40 43617.97 53379.40 2010-07-15 08:17:41.000 196 30780.47 52.37 43617.92 88888.00 2010-07-15 08:17:42.000 196 30780.46 52.39 43617.92 88888.00 2010-07-15 08:17:43.000 196 30780.44 52.41 43617.93 88888.00 2010-07-15 08:17:44.000 196 30780.41 52.42 43617.92 88888.00 2010-07-15 08:17:45.000 196 30780.33 52.40 43617.96 53379.30 2010-07-15 08:17:46.000 196 30780.32 52.39 43617.96 88888.00 2010-07-15 08:17:47.000 196 30780.34 52.39 43617.97 88888.00 2010-07-15 08:17:48.000 196 30780.32 52.36 43617.93 88888.00 2010-07-15 08:17:49.000 196 30780.33 52.38 43617.92 88888.00 2010-07-15 08:17:50.000 196 30780.29 52.35 43617.90 53379.18 2010-07-15 08:17:51.000 196 30780.30 52.38 43617.95 88888.00 2010-07-15 08:17:52.000 196 30780.28 52.42 43617.97 88888.00 2010-07-15 08:17:53.000 196 30780.26 52.42 43617.95 88888.00 2010-07-15 08:17:54.000 196 30780.26 52.43 43617.93 88888.00 2010-07-15 08:17:55.000 196 30780.23 52.40 43617.94 53379.07 2010-07-15 08:17:56.000 196 30780.19 52.40 43617.96 88888.00 2010-07-15 08:17:57.000 196 30780.21 52.44 43617.94 88888.00 2010-07-15 08:17:58.000 196 30780.17 52.45 43617.93 88888.00 2010-07-15 08:17:59.000 196 30780.19 52.45 43617.91 88888.00 2010-07-15 08:18:00.000 196 30780.18 52.42 43617.89 53379.06 2010-07-15 08:18:01.000 196 30780.15 52.41 43617.86 88888.00 2010-07-15 08:18:02.000 196 30780.12 52.41 43617.83 88888.00 2010-07-15 08:18:03.000 196 30780.09 52.44 43617.83 88888.00 2010-07-15 08:18:04.000 196 30780.10 52.45 43617.88 88888.00 2010-07-15 08:18:05.000 196 30780.09 52.45 43617.88 53379.01 2010-07-15 08:18:06.000 196 30780.08 52.45 43617.87 88888.00 2010-07-15 08:18:07.000 196 30780.05 52.47 43617.84 88888.00 2010-07-15 08:18:08.000 196 30779.98 52.45 43617.83 88888.00 2010-07-15 08:18:09.000 196 30780.00 52.48 43617.84 88888.00 2010-07-15 08:18:10.000 196 30779.97 52.46 43617.79 53378.94 2010-07-15 08:18:11.000 196 30779.97 52.45 43617.82 88888.00 2010-07-15 08:18:12.000 196 30779.95 52.47 43617.91 88888.00 2010-07-15 08:18:13.000 196 30779.95 52.51 43617.95 88888.00 2010-07-15 08:18:14.000 196 30779.93 52.51 43617.92 88888.00 2010-07-15 08:18:15.000 196 30779.91 52.53 43617.90 53378.93 2010-07-15 08:18:16.000 196 30779.93 52.56 43617.88 88888.00 2010-07-15 08:18:17.000 196 30779.97 52.62 43617.86 88888.00 2010-07-15 08:18:18.000 196 30779.98 52.65 43617.90 88888.00 2010-07-15 08:18:19.000 196 30779.95 52.65 43617.86 88888.00 2010-07-15 08:18:20.000 196 30779.93 52.66 43617.85 53378.90 2010-07-15 08:18:21.000 196 30779.92 52.64 43617.92 88888.00 2010-07-15 08:18:22.000 196 30779.90 52.63 43617.91 88888.00 2010-07-15 08:18:23.000 196 30779.89 52.63 43617.90 88888.00 2010-07-15 08:18:24.000 196 30779.90 52.61 43617.94 88888.00 2010-07-15 08:18:25.000 196 30779.91 52.60 43617.95 53378.90 2010-07-15 08:18:26.000 196 30779.89 52.60 43617.91 88888.00 2010-07-15 08:18:27.000 196 30779.90 52.60 43617.91 88888.00 2010-07-15 08:18:28.000 196 30779.90 52.64 43617.92 88888.00 2010-07-15 08:18:29.000 196 30779.88 52.63 43617.86 88888.00 2010-07-15 08:18:30.000 196 30779.87 52.65 43617.87 53378.85 2010-07-15 08:18:31.000 196 30779.87 52.67 43617.85 88888.00 2010-07-15 08:18:32.000 196 30779.80 52.66 43617.86 88888.00 2010-07-15 08:18:33.000 196 30779.81 52.67 43617.89 88888.00 2010-07-15 08:18:34.000 196 30779.81 52.65 43617.89 88888.00 2010-07-15 08:18:35.000 196 30779.79 52.67 43617.91 53378.83 2010-07-15 08:18:36.000 196 30779.78 52.72 43617.96 88888.00 2010-07-15 08:18:37.000 196 30779.76 52.71 43617.94 88888.00 2010-07-15 08:18:38.000 196 30779.74 52.72 43617.90 88888.00 2010-07-15 08:18:39.000 196 30779.69 52.70 43617.89 88888.00 2010-07-15 08:18:40.000 196 30779.69 52.74 43617.91 53378.77 2010-07-15 08:18:41.000 196 30779.72 52.88 43617.83 88888.00 2010-07-15 08:18:42.000 196 30779.69 52.84 43617.77 88888.00 2010-07-15 08:18:43.000 196 30779.63 52.77 43617.86 88888.00 2010-07-15 08:18:44.000 196 30779.59 52.74 43617.90 88888.00 2010-07-15 08:18:45.000 196 30779.61 52.75 43617.86 53378.72 2010-07-15 08:18:46.000 196 30779.55 52.75 43617.90 88888.00 2010-07-15 08:18:47.000 196 30779.56 52.78 43617.93 88888.00 2010-07-15 08:18:48.000 196 30779.56 52.76 43617.88 88888.00 2010-07-15 08:18:49.000 196 30779.54 52.75 43617.91 88888.00 2010-07-15 08:18:50.000 196 30779.51 52.71 43617.86 53378.70 2010-07-15 08:18:51.000 196 30779.50 52.67 43617.82 88888.00 2010-07-15 08:18:52.000 196 30779.51 52.68 43617.81 88888.00 2010-07-15 08:18:53.000 196 30779.49 52.73 43617.88 88888.00 2010-07-15 08:18:54.000 196 30779.51 52.70 43617.88 88888.00 2010-07-15 08:18:55.000 196 30779.54 52.71 43617.83 53378.64 2010-07-15 08:18:56.000 196 30779.55 52.72 43617.82 88888.00 2010-07-15 08:18:57.000 196 30779.56 52.73 43617.86 88888.00 2010-07-15 08:18:58.000 196 30779.56 52.75 43617.88 88888.00 2010-07-15 08:18:59.000 196 30779.51 52.76 43617.87 88888.00 2010-07-15 08:19:00.000 196 30779.51 52.74 43617.89 53378.65 2010-07-15 08:19:01.000 196 30779.51 52.73 43617.87 88888.00 2010-07-15 08:19:02.000 196 30779.51 52.74 43617.82 88888.00 2010-07-15 08:19:03.000 196 30779.49 52.76 43617.78 88888.00 2010-07-15 08:19:04.000 196 30779.52 52.75 43617.79 88888.00 2010-07-15 08:19:05.000 196 30779.49 52.72 43617.80 53378.63 2010-07-15 08:19:06.000 196 30779.47 52.74 43617.79 88888.00 2010-07-15 08:19:07.000 196 30779.49 52.71 43617.83 88888.00 2010-07-15 08:19:08.000 196 30779.49 52.71 43617.84 88888.00 2010-07-15 08:19:09.000 196 30779.50 52.68 43617.84 88888.00 2010-07-15 08:19:10.000 196 30779.48 52.70 43617.85 53378.61 2010-07-15 08:19:11.000 196 30779.44 52.73 43617.88 88888.00 2010-07-15 08:19:12.000 196 30779.43 52.76 43617.87 88888.00 2010-07-15 08:19:13.000 196 30779.39 52.73 43617.88 88888.00 2010-07-15 08:19:14.000 196 30779.38 52.70 43617.84 88888.00 2010-07-15 08:19:15.000 196 30779.40 52.73 43617.80 53378.59 2010-07-15 08:19:16.000 196 30779.39 52.74 43617.81 88888.00 2010-07-15 08:19:17.000 196 30779.40 52.80 43617.81 88888.00 2010-07-15 08:19:18.000 196 30779.42 52.82 43617.83 88888.00 2010-07-15 08:19:19.000 196 30779.40 52.81 43617.82 88888.00 2010-07-15 08:19:20.000 196 30779.35 52.81 43617.85 53378.58 2010-07-15 08:19:21.000 196 30779.34 52.78 43617.87 88888.00 2010-07-15 08:19:22.000 196 30779.31 52.79 43617.87 88888.00 2010-07-15 08:19:23.000 196 30779.27 52.80 43617.81 88888.00 2010-07-15 08:19:24.000 196 30779.25 52.78 43617.89 88888.00 2010-07-15 08:19:25.000 196 30779.29 52.83 43617.85 53378.53 2010-07-15 08:19:26.000 196 30779.27 52.81 43617.81 88888.00 2010-07-15 08:19:27.000 196 30779.27 52.83 43617.78 88888.00 2010-07-15 08:19:28.000 196 30779.28 52.83 43617.75 88888.00 2010-07-15 08:19:29.000 196 30779.26 52.77 43617.73 88888.00 2010-07-15 08:19:30.000 196 30779.23 52.79 43617.76 53378.48 2010-07-15 08:19:31.000 196 30779.21 52.82 43617.74 88888.00 2010-07-15 08:19:32.000 196 30779.18 52.79 43617.72 88888.00 2010-07-15 08:19:33.000 196 30779.17 52.75 43617.71 88888.00 2010-07-15 08:19:34.000 196 30779.19 52.74 43617.76 88888.00 2010-07-15 08:19:35.000 196 30779.16 52.70 43617.82 53378.42 2010-07-15 08:19:36.000 196 30779.16 52.70 43617.82 88888.00 2010-07-15 08:19:37.000 196 30779.15 52.72 43617.77 88888.00 2010-07-15 08:19:38.000 196 30779.12 52.75 43617.78 88888.00 2010-07-15 08:19:39.000 196 30779.11 52.78 43617.82 88888.00 2010-07-15 08:19:40.000 196 30779.09 52.76 43617.79 53378.40 2010-07-15 08:19:41.000 196 30779.09 52.75 43617.78 88888.00 2010-07-15 08:19:42.000 196 30779.09 52.79 43617.82 88888.00 2010-07-15 08:19:43.000 196 30779.12 52.82 43617.83 88888.00 2010-07-15 08:19:44.000 196 30779.12 52.81 43617.84 88888.00 2010-07-15 08:19:45.000 196 30779.11 52.81 43617.81 53378.42 2010-07-15 08:19:46.000 196 30779.11 52.80 43617.82 88888.00 2010-07-15 08:19:47.000 196 30779.12 52.78 43617.75 88888.00 2010-07-15 08:19:48.000 196 30779.13 52.81 43617.77 88888.00 2010-07-15 08:19:49.000 196 30779.15 52.86 43617.76 88888.00 2010-07-15 08:19:50.000 196 30779.15 52.86 43617.73 53378.40 2010-07-15 08:19:51.000 196 30779.14 52.87 43617.72 88888.00 2010-07-15 08:19:52.000 196 30779.13 52.86 43617.73 88888.00 2010-07-15 08:19:53.000 196 30779.12 52.84 43617.77 88888.00 2010-07-15 08:19:54.000 196 30779.14 52.88 43617.81 88888.00 2010-07-15 08:19:55.000 196 30779.11 52.88 43617.81 53378.39 2010-07-15 08:19:56.000 196 30779.10 52.85 43617.78 88888.00 2010-07-15 08:19:57.000 196 30779.06 52.83 43617.79 88888.00 2010-07-15 08:19:58.000 196 30779.08 52.87 43617.88 88888.00 2010-07-15 08:19:59.000 196 30779.11 52.89 43617.88 88888.00 2010-07-15 08:20:00.000 196 30779.12 52.92 43617.87 53378.37 2010-07-15 08:20:01.000 196 30779.11 52.89 43617.83 88888.00 2010-07-15 08:20:02.000 196 30779.08 52.92 43617.85 88888.00 2010-07-15 08:20:03.000 196 30779.08 52.95 43617.87 88888.00 2010-07-15 08:20:04.000 196 30779.11 52.93 43617.85 88888.00 2010-07-15 08:20:05.000 196 30779.13 52.90 43617.89 53378.43 2010-07-15 08:20:06.000 196 30779.16 52.92 43617.90 88888.00 2010-07-15 08:20:07.000 196 30779.17 52.94 43617.92 88888.00 2010-07-15 08:20:08.000 196 30779.18 52.94 43617.97 88888.00 2010-07-15 08:20:09.000 196 30779.20 52.94 43617.97 88888.00 2010-07-15 08:20:10.000 196 30779.19 52.93 43617.99 53378.48 2010-07-15 08:20:11.000 196 30779.16 52.92 43617.97 88888.00 2010-07-15 08:20:12.000 196 30779.14 52.94 43617.94 88888.00 2010-07-15 08:20:13.000 196 30779.15 52.95 43617.92 88888.00 2010-07-15 08:20:14.000 196 30779.16 52.93 43617.92 88888.00 2010-07-15 08:20:15.000 196 30779.18 52.94 43617.90 53378.50 2010-07-15 08:20:16.000 196 30779.18 52.91 43617.95 88888.00 2010-07-15 08:20:17.000 196 30779.17 52.91 43617.92 88888.00 2010-07-15 08:20:18.000 196 30779.13 52.91 43617.95 88888.00 2010-07-15 08:20:19.000 196 30779.09 52.89 43618.00 88888.00 2010-07-15 08:20:20.000 196 30779.06 52.88 43617.99 53378.49 2010-07-15 08:20:21.000 196 30779.05 52.88 43617.96 88888.00 2010-07-15 08:20:22.000 196 30779.03 52.90 43617.99 88888.00 2010-07-15 08:20:23.000 196 30779.04 52.91 43617.96 88888.00 2010-07-15 08:20:24.000 196 30779.04 52.88 43617.99 88888.00 2010-07-15 08:20:25.000 196 30779.04 52.88 43617.97 53378.47 2010-07-15 08:20:26.000 196 30779.01 52.90 43617.92 88888.00 2010-07-15 08:20:27.000 196 30779.04 52.91 43617.88 88888.00 2010-07-15 08:20:28.000 196 30779.04 52.93 43617.91 88888.00 2010-07-15 08:20:29.000 196 30779.02 52.90 43617.94 88888.00 2010-07-15 08:20:30.000 196 30779.03 52.88 43617.90 53378.44 2010-07-15 08:20:31.000 196 30779.02 52.89 43617.92 88888.00 2010-07-15 08:20:32.000 196 30779.02 52.91 43617.98 88888.00 2010-07-15 08:20:33.000 196 30778.98 52.88 43617.92 88888.00 2010-07-15 08:20:34.000 196 30779.00 52.87 43617.91 88888.00 2010-07-15 08:20:35.000 196 30779.01 52.90 43617.93 53378.42 2010-07-15 08:20:36.000 196 30779.05 52.93 43617.93 88888.00 2010-07-15 08:20:37.000 196 30779.04 52.95 43617.96 88888.00 2010-07-15 08:20:38.000 196 30779.02 52.92 43617.94 88888.00 2010-07-15 08:20:39.000 196 30779.01 52.90 43618.00 88888.00 2010-07-15 08:20:40.000 196 30778.99 52.93 43618.01 53378.44 2010-07-15 08:20:41.000 196 30779.08 53.00 43617.86 88888.00 2010-07-15 08:20:42.000 196 30778.99 52.92 43617.96 88888.00 2010-07-15 08:20:43.000 196 30778.99 52.91 43617.99 88888.00 2010-07-15 08:20:44.000 196 30779.00 52.88 43618.03 88888.00 2010-07-15 08:20:45.000 196 30779.00 52.81 43618.00 53378.42 2010-07-15 08:20:46.000 196 30779.01 52.83 43617.99 88888.00 2010-07-15 08:20:47.000 196 30778.98 52.88 43618.01 88888.00 2010-07-15 08:20:48.000 196 30778.97 52.89 43618.00 88888.00 2010-07-15 08:20:49.000 196 30779.01 52.91 43618.00 88888.00 2010-07-15 08:20:50.000 196 30779.02 52.92 43617.99 53378.45 2010-07-15 08:20:51.000 196 30778.98 52.93 43618.02 88888.00 2010-07-15 08:20:52.000 196 30778.99 52.94 43618.02 88888.00 2010-07-15 08:20:53.000 196 30779.00 53.00 43617.99 88888.00 2010-07-15 08:20:54.000 196 30778.95 53.01 43617.99 88888.00 2010-07-15 08:20:55.000 196 30778.95 52.95 43618.01 53378.42 2010-07-15 08:20:56.000 196 30778.95 52.95 43618.04 88888.00 2010-07-15 08:20:57.000 196 30778.92 52.93 43618.02 88888.00 2010-07-15 08:20:58.000 196 30778.95 52.89 43618.03 88888.00 2010-07-15 08:20:59.000 196 30778.95 52.90 43618.05 88888.00 2010-07-15 08:21:00.000 196 30778.94 52.94 43618.00 53378.37 2010-07-15 08:21:01.000 196 30778.90 52.96 43617.96 88888.00 2010-07-15 08:21:02.000 196 30778.88 52.97 43617.99 88888.00 2010-07-15 08:21:03.000 196 30778.87 52.94 43617.98 88888.00 2010-07-15 08:21:04.000 196 30778.87 52.90 43617.96 88888.00 2010-07-15 08:21:05.000 196 30778.87 52.90 43617.93 53378.39 2010-07-15 08:21:06.000 196 30778.86 52.93 43617.96 88888.00 2010-07-15 08:21:07.000 196 30778.84 52.89 43617.97 88888.00 2010-07-15 08:21:08.000 196 30778.81 52.87 43617.93 88888.00 2010-07-15 08:21:09.000 196 30778.80 52.86 43617.94 88888.00 2010-07-15 08:21:10.000 196 30778.81 52.85 43617.97 53378.39 2010-07-15 08:21:11.000 196 30778.81 52.86 43617.96 88888.00 2010-07-15 08:21:12.000 196 30778.81 52.85 43617.95 88888.00 2010-07-15 08:21:13.000 196 30778.82 52.88 43618.00 88888.00 2010-07-15 08:21:14.000 196 30778.88 52.98 43617.94 88888.00 2010-07-15 08:21:15.000 196 30778.83 52.89 43617.89 53378.34 2010-07-15 08:21:16.000 196 30778.82 52.88 43617.97 88888.00 2010-07-15 08:21:17.000 196 30778.84 52.84 43618.00 88888.00 2010-07-15 08:21:18.000 196 30778.84 52.85 43617.99 88888.00 2010-07-15 08:21:19.000 196 30778.86 52.87 43618.00 88888.00 2010-07-15 08:21:20.000 196 30778.82 52.87 43617.97 53378.39 2010-07-15 08:21:21.000 196 30778.77 52.87 43617.95 88888.00 2010-07-15 08:21:22.000 196 30778.79 52.97 43617.89 88888.00 2010-07-15 08:21:23.000 196 30778.79 52.95 43617.85 88888.00 2010-07-15 08:21:24.000 196 30778.74 52.92 43617.88 88888.00 2010-07-15 08:21:25.000 196 30778.72 52.90 43617.89 53378.31 2010-07-15 08:21:26.000 196 30778.68 52.88 43617.96 88888.00 2010-07-15 08:21:27.000 196 30778.65 52.89 43617.99 88888.00 2010-07-15 08:21:28.000 196 30778.65 52.89 43617.98 88888.00 2010-07-15 08:21:29.000 196 30778.67 52.85 43617.96 88888.00 2010-07-15 08:21:30.000 196 30778.68 52.89 43617.93 53378.26 2010-07-15 08:21:31.000 196 30778.66 52.89 43617.95 88888.00 2010-07-15 08:21:32.000 196 30778.71 52.89 43617.96 88888.00 2010-07-15 08:21:33.000 196 30778.68 52.88 43617.97 88888.00 2010-07-15 08:21:34.000 196 30778.66 52.85 43617.97 88888.00 2010-07-15 08:21:35.000 196 30778.64 52.88 43617.92 53378.24 2010-07-15 08:21:36.000 196 30778.58 52.94 43617.92 88888.00 2010-07-15 08:21:37.000 196 30778.55 52.92 43617.91 88888.00 2010-07-15 08:21:38.000 196 30778.58 52.93 43617.95 88888.00 2010-07-15 08:21:39.000 196 30778.59 52.96 43617.91 88888.00 2010-07-15 08:21:40.000 196 30778.59 52.99 43617.93 53378.23 2010-07-15 08:21:41.000 196 30778.60 53.00 43617.90 88888.00 2010-07-15 08:21:42.000 196 30778.57 52.97 43617.94 88888.00 2010-07-15 08:21:43.000 196 30778.54 52.98 43617.94 88888.00 2010-07-15 08:21:44.000 196 30778.51 52.95 43617.90 88888.00 2010-07-15 08:21:45.000 196 30778.52 52.94 43617.93 53378.20 2010-07-15 08:21:46.000 196 30778.54 52.93 43617.95 88888.00 2010-07-15 08:21:47.000 196 30778.54 52.95 43617.86 88888.00 2010-07-15 08:21:48.000 196 30778.55 52.94 43617.89 88888.00 2010-07-15 08:21:49.000 196 30778.54 52.91 43617.91 88888.00 2010-07-15 08:21:50.000 196 30778.55 52.91 43617.90 53378.18 2010-07-15 08:21:51.000 196 30778.54 52.89 43617.93 88888.00 2010-07-15 08:21:52.000 196 30778.52 52.88 43617.92 88888.00 2010-07-15 08:21:53.000 196 30778.52 52.88 43617.94 88888.00 2010-07-15 08:21:54.000 196 30778.49 52.91 43617.97 88888.00 2010-07-15 08:21:55.000 196 30778.47 52.90 43617.97 53378.17 2010-07-15 08:21:56.000 196 30778.50 52.89 43617.93 88888.00 2010-07-15 08:21:57.000 196 30778.47 52.86 43617.89 88888.00 2010-07-15 08:21:58.000 196 30778.52 52.84 43617.83 88888.00 2010-07-15 08:21:59.000 196 30778.52 52.80 43617.81 88888.00 2010-07-15 08:22:00.000 196 30778.53 52.84 43617.80 53378.17 2010-07-15 08:22:01.000 196 30778.52 52.87 43617.87 88888.00 2010-07-15 08:22:02.000 196 30778.48 52.86 43617.88 88888.00 2010-07-15 08:22:03.000 196 30778.50 52.88 43617.90 88888.00 2010-07-15 08:22:04.000 196 30778.50 52.85 43617.93 88888.00 2010-07-15 08:22:05.000 196 30778.48 52.84 43617.93 53378.18 2010-07-15 08:22:06.000 196 30778.53 52.86 43617.97 88888.00 2010-07-15 08:22:07.000 196 30778.55 52.91 43617.97 88888.00 2010-07-15 08:22:08.000 196 30778.57 52.92 43617.98 88888.00 2010-07-15 08:22:09.000 196 30778.56 52.90 43618.02 88888.00 2010-07-15 08:22:10.000 196 30778.52 52.90 43618.05 53378.20 2010-07-15 08:22:11.000 196 30778.56 52.88 43618.07 88888.00 2010-07-15 08:22:12.000 196 30778.58 52.89 43618.07 88888.00 2010-07-15 08:22:13.000 196 30778.59 52.90 43618.02 88888.00 2010-07-15 08:22:14.000 196 30778.59 52.95 43618.00 88888.00 2010-07-15 08:22:15.000 196 30778.59 52.90 43618.02 53378.26 2010-07-15 08:22:16.000 196 30778.54 52.89 43618.01 88888.00 2010-07-15 08:22:17.000 196 30778.54 52.91 43617.98 88888.00 2010-07-15 08:22:18.000 196 30778.53 52.92 43617.97 88888.00 2010-07-15 08:22:19.000 196 30778.51 52.93 43618.01 88888.00 2010-07-15 08:22:20.000 196 30778.52 52.94 43618.02 53378.25 2010-07-15 08:22:21.000 196 30778.50 52.95 43618.00 88888.00 2010-07-15 08:22:22.000 196 30778.49 52.93 43618.01 88888.00 2010-07-15 08:22:23.000 196 30778.51 53.06 43618.00 88888.00 2010-07-15 08:22:24.000 196 30778.49 52.99 43617.97 88888.00 2010-07-15 08:22:25.000 196 30778.45 52.90 43617.97 53378.21 2010-07-15 08:22:26.000 196 30778.46 52.86 43617.97 88888.00 2010-07-15 08:22:27.000 196 30778.44 52.87 43617.99 88888.00 2010-07-15 08:22:28.000 196 30778.44 52.86 43617.99 88888.00 2010-07-15 08:22:29.000 196 30778.47 52.91 43618.02 88888.00 2010-07-15 08:22:30.000 196 30778.46 52.91 43618.02 53378.16 2010-07-15 08:22:31.000 196 30778.42 52.93 43618.03 88888.00 2010-07-15 08:22:32.000 196 30778.42 52.94 43618.05 88888.00 2010-07-15 08:22:33.000 196 30778.43 52.92 43618.08 88888.00 2010-07-15 08:22:34.000 196 30778.42 52.90 43618.02 88888.00 2010-07-15 08:22:35.000 196 30778.39 52.88 43617.99 53378.15 2010-07-15 08:22:36.000 196 30778.38 52.94 43618.00 88888.00 2010-07-15 08:22:37.000 196 30778.38 52.95 43618.00 88888.00 2010-07-15 08:22:38.000 196 30778.38 52.93 43618.02 88888.00 2010-07-15 08:22:39.000 196 30778.40 52.97 43617.97 88888.00 2010-07-15 08:22:40.000 196 30778.40 52.93 43617.94 53378.12 2010-07-15 08:22:41.000 196 30778.38 52.91 43617.93 88888.00 2010-07-15 08:22:42.000 196 30778.35 52.91 43617.96 88888.00 2010-07-15 08:22:43.000 196 30778.33 52.90 43618.02 88888.00 2010-07-15 08:22:44.000 196 30778.32 52.93 43618.01 88888.00 2010-07-15 08:22:45.000 196 30778.36 52.95 43618.00 53378.13 2010-07-15 08:22:46.000 196 30778.38 52.94 43618.00 88888.00 2010-07-15 08:22:47.000 196 30778.36 52.95 43617.99 88888.00 2010-07-15 08:22:48.000 196 30778.34 52.95 43618.02 88888.00 2010-07-15 08:22:49.000 196 30778.34 52.95 43618.07 88888.00 2010-07-15 08:22:50.000 196 30778.34 52.90 43618.05 53378.15 2010-07-15 08:22:51.000 196 30778.33 52.92 43618.08 88888.00 2010-07-15 08:22:52.000 196 30778.33 52.91 43618.10 88888.00 2010-07-15 08:22:53.000 196 30778.33 52.91 43618.05 88888.00 2010-07-15 08:22:54.000 196 30778.34 52.93 43618.05 88888.00 2010-07-15 08:22:55.000 196 30778.38 52.93 43618.03 53378.15 2010-07-15 08:22:56.000 196 30778.38 52.94 43618.00 88888.00 2010-07-15 08:22:57.000 196 30778.37 52.90 43618.03 88888.00 2010-07-15 08:22:58.000 196 30778.34 52.87 43618.03 88888.00 2010-07-15 08:22:59.000 196 30778.36 52.86 43618.05 88888.00 2010-07-15 08:23:00.000 196 30778.36 52.87 43618.07 53378.14 2010-07-15 08:23:01.000 196 30778.37 52.86 43618.04 88888.00 2010-07-15 08:23:02.000 196 30778.38 52.90 43618.05 88888.00 2010-07-15 08:23:03.000 196 30778.35 52.91 43618.02 88888.00 2010-07-15 08:23:04.000 196 30778.34 52.94 43618.07 88888.00 2010-07-15 08:23:05.000 196 30778.34 52.88 43618.06 53378.15 2010-07-15 08:23:06.000 196 30778.33 52.87 43618.03 88888.00 2010-07-15 08:23:07.000 196 30778.30 52.89 43618.04 88888.00 2010-07-15 08:23:08.000 196 30778.28 52.87 43618.16 88888.00 2010-07-15 08:23:09.000 196 30778.36 52.92 43618.10 88888.00 2010-07-15 08:23:10.000 196 30778.31 52.85 43618.09 53378.14 2010-07-15 08:23:11.000 196 30778.31 52.91 43618.01 88888.00 2010-07-15 08:23:12.000 196 30778.31 52.89 43617.97 88888.00 2010-07-15 08:23:13.000 196 30778.33 52.88 43617.96 88888.00 2010-07-15 08:23:14.000 196 30778.32 52.84 43617.97 88888.00 2010-07-15 08:23:15.000 196 30778.31 52.91 43618.01 53378.10 2010-07-15 08:23:16.000 196 30778.30 52.93 43618.06 88888.00 2010-07-15 08:23:17.000 196 30778.30 52.90 43618.02 88888.00 2010-07-15 08:23:18.000 196 30778.28 52.93 43617.99 88888.00 2010-07-15 08:23:19.000 196 30778.26 52.93 43617.96 88888.00 2010-07-15 08:23:20.000 196 30778.27 52.93 43617.96 53378.12 2010-07-15 08:23:21.000 196 30778.29 52.90 43617.95 88888.00 2010-07-15 08:23:22.000 196 30778.27 52.90 43617.96 88888.00 2010-07-15 08:23:23.000 196 30778.27 52.95 43618.02 88888.00 2010-07-15 08:23:24.000 196 30778.26 52.91 43618.01 88888.00 2010-07-15 08:23:25.000 196 30778.26 52.90 43617.99 53378.11 2010-07-15 08:23:26.000 196 30778.23 52.89 43618.00 88888.00 2010-07-15 08:23:27.000 196 30778.18 52.90 43618.01 88888.00 2010-07-15 08:23:28.000 196 30778.18 52.87 43618.05 88888.00 2010-07-15 08:23:29.000 196 30778.16 52.85 43618.09 88888.00 2010-07-15 08:23:30.000 196 30778.10 52.81 43618.17 53378.07 2010-07-15 08:23:31.000 196 30778.17 52.91 43618.02 88888.00 2010-07-15 08:23:32.000 196 30778.17 52.93 43617.94 88888.00 2010-07-15 08:23:33.000 196 30778.14 52.87 43617.93 88888.00 2010-07-15 08:23:34.000 196 30778.14 52.88 43617.96 88888.00 2010-07-15 08:23:35.000 196 30778.11 52.90 43617.96 53378.04 2010-07-15 08:23:36.000 196 30778.11 52.87 43618.00 88888.00 2010-07-15 08:23:37.000 196 30778.12 52.87 43617.98 88888.00 2010-07-15 08:23:38.000 196 30778.09 52.88 43618.00 88888.00 2010-07-15 08:23:39.000 196 30778.09 52.88 43618.01 88888.00 2010-07-15 08:23:40.000 196 30778.11 52.85 43617.98 53378.02 2010-07-15 08:23:41.000 196 30778.09 52.81 43617.99 88888.00 2010-07-15 08:23:42.000 196 30778.05 52.83 43618.04 88888.00 2010-07-15 08:23:43.000 196 30778.05 52.81 43618.07 88888.00 2010-07-15 08:23:44.000 196 30778.06 52.81 43618.05 88888.00 2010-07-15 08:23:45.000 196 30778.06 52.84 43618.07 53378.01 2010-07-15 08:23:46.000 196 30778.08 52.85 43618.04 88888.00 2010-07-15 08:23:47.000 196 30778.08 52.84 43618.02 88888.00 2010-07-15 08:23:48.000 196 30778.06 52.84 43618.07 88888.00 2010-07-15 08:23:49.000 196 30778.06 52.85 43618.08 88888.00 2010-07-15 08:23:50.000 196 30778.04 52.79 43618.14 53377.98 2010-07-15 08:23:51.000 196 30778.07 52.80 43618.10 88888.00 2010-07-15 08:23:52.000 196 30778.08 52.81 43618.05 88888.00 2010-07-15 08:23:53.000 196 30778.08 52.82 43618.01 88888.00 2010-07-15 08:23:54.000 196 30778.06 52.82 43618.00 88888.00 2010-07-15 08:23:55.000 196 30778.06 52.80 43618.00 53377.97 2010-07-15 08:23:56.000 196 30778.04 52.78 43618.06 88888.00 2010-07-15 08:23:57.000 196 30778.04 52.81 43618.09 88888.00 2010-07-15 08:23:58.000 196 30778.06 52.86 43618.10 88888.00 2010-07-15 08:23:59.000 196 30778.04 52.83 43618.06 88888.00 2010-07-15 08:24:00.000 196 30778.03 52.80 43618.07 53377.95 2010-07-15 08:24:01.000 196 30778.05 52.81 43618.06 88888.00 2010-07-15 08:24:02.000 196 30778.04 52.81 43618.05 88888.00 2010-07-15 08:24:03.000 196 30777.99 52.84 43618.07 88888.00 2010-07-15 08:24:04.000 196 30777.97 52.80 43618.10 88888.00 2010-07-15 08:24:05.000 196 30778.01 52.78 43618.07 53377.96 2010-07-15 08:24:06.000 196 30778.01 52.81 43618.05 88888.00 2010-07-15 08:24:07.000 196 30777.97 52.84 43618.02 88888.00 2010-07-15 08:24:08.000 196 30777.96 52.84 43618.04 88888.00 2010-07-15 08:24:09.000 196 30777.98 52.85 43618.07 88888.00 2010-07-15 08:24:10.000 196 30777.96 52.84 43618.07 53377.96 2010-07-15 08:24:11.000 196 30777.94 52.86 43618.07 88888.00 2010-07-15 08:24:12.000 196 30777.95 52.87 43618.07 88888.00 2010-07-15 08:24:13.000 196 30777.94 52.87 43618.06 88888.00 2010-07-15 08:24:14.000 196 30777.93 52.86 43618.02 88888.00 2010-07-15 08:24:15.000 196 30777.95 52.83 43618.07 53377.94 2010-07-15 08:24:16.000 196 30777.96 52.85 43618.09 88888.00 2010-07-15 08:24:17.000 196 30777.94 52.83 43618.07 88888.00 2010-07-15 08:24:18.000 196 30777.89 52.82 43618.04 88888.00 2010-07-15 08:24:19.000 196 30777.90 52.81 43618.04 88888.00 2010-07-15 08:24:20.000 196 30777.93 52.80 43618.06 53377.97 2010-07-15 08:24:21.000 196 30777.94 52.82 43618.11 88888.00 2010-07-15 08:24:22.000 196 30777.90 52.79 43618.12 88888.00 2010-07-15 08:24:23.000 196 30777.88 52.80 43618.15 88888.00 2010-07-15 08:24:24.000 196 30777.88 52.77 43618.12 88888.00 2010-07-15 08:24:25.000 196 30777.89 52.82 43618.11 53377.94 2010-07-15 08:24:26.000 196 30777.91 52.81 43618.10 88888.00 2010-07-15 08:24:27.000 196 30777.95 52.84 43618.08 88888.00 2010-07-15 08:24:28.000 196 30777.95 52.83 43618.09 88888.00 2010-07-15 08:24:29.000 196 30777.90 52.80 43618.12 88888.00 2010-07-15 08:24:30.000 196 30777.94 52.81 43618.16 53377.92 2010-07-15 08:24:31.000 196 30777.95 52.78 43618.13 88888.00 2010-07-15 08:24:32.000 196 30777.95 52.79 43618.10 88888.00 2010-07-15 08:24:33.000 196 30777.93 52.80 43618.07 88888.00 2010-07-15 08:24:34.000 196 30777.94 52.77 43618.09 88888.00 2010-07-15 08:24:35.000 196 30777.96 52.74 43618.10 53377.96 2010-07-15 08:24:36.000 196 30777.96 52.75 43618.09 88888.00 2010-07-15 08:24:37.000 196 30777.96 52.78 43618.05 88888.00 2010-07-15 08:24:38.000 196 30777.96 52.82 43618.07 88888.00 2010-07-15 08:24:39.000 196 30777.97 52.82 43618.09 88888.00 2010-07-15 08:24:40.000 196 30777.94 52.78 43618.10 53377.94 2010-07-15 08:24:41.000 196 30777.92 52.80 43618.12 88888.00 2010-07-15 08:24:42.000 196 30778.01 52.93 43618.07 88888.00 2010-07-15 08:24:43.000 196 30778.00 52.93 43618.03 88888.00 2010-07-15 08:24:44.000 196 30777.92 52.84 43618.10 88888.00 2010-07-15 08:24:45.000 196 30777.95 52.73 43618.03 53377.93 2010-07-15 08:24:46.000 196 30777.89 52.80 43618.06 88888.00 2010-07-15 08:24:47.000 196 30777.87 52.78 43618.08 88888.00 2010-07-15 08:24:48.000 196 30777.87 52.78 43618.08 88888.00 2010-07-15 08:24:49.000 196 30777.89 52.77 43618.04 88888.00 2010-07-15 08:24:50.000 196 30777.88 52.79 43618.06 53377.95 2010-07-15 08:24:51.000 196 30777.88 52.81 43618.05 88888.00 2010-07-15 08:24:52.000 196 30777.88 52.77 43618.09 88888.00 2010-07-15 08:24:53.000 196 30777.87 52.75 43618.08 88888.00 2010-07-15 08:24:54.000 196 30777.86 52.76 43618.14 88888.00 2010-07-15 08:24:55.000 196 30777.83 52.78 43618.10 53377.95 2010-07-15 08:24:56.000 196 30777.85 52.76 43618.10 88888.00 2010-07-15 08:24:57.000 196 30777.84 52.71 43618.17 88888.00 2010-07-15 08:24:58.000 196 30777.81 52.70 43618.19 88888.00 2010-07-15 08:24:59.000 196 30777.81 52.71 43618.15 88888.00 2010-07-15 08:25:00.000 196 30777.84 52.77 43618.13 53377.92 2010-07-15 08:25:01.000 196 30777.82 52.74 43618.13 88888.00 2010-07-15 08:25:02.000 196 30777.81 52.74 43618.14 88888.00 2010-07-15 08:25:03.000 196 30777.82 52.75 43618.13 88888.00 2010-07-15 08:25:04.000 196 30777.80 52.75 43618.16 88888.00 2010-07-15 08:25:05.000 196 30777.82 52.73 43618.14 53377.92 2010-07-15 08:25:06.000 196 30777.83 52.75 43618.13 88888.00 2010-07-15 08:25:07.000 196 30777.82 52.71 43618.14 88888.00 2010-07-15 08:25:08.000 196 30777.82 52.75 43618.18 88888.00 2010-07-15 08:25:09.000 196 30777.82 52.80 43618.16 88888.00 2010-07-15 08:25:10.000 196 30777.80 52.80 43618.12 53377.90 2010-07-15 08:25:11.000 196 30777.76 52.78 43618.10 88888.00 2010-07-15 08:25:12.000 196 30777.75 52.83 43618.10 88888.00 2010-07-15 08:25:13.000 196 30777.74 52.82 43618.11 88888.00 2010-07-15 08:25:14.000 196 30777.74 52.77 43618.18 88888.00 2010-07-15 08:25:15.000 196 30777.74 52.77 43618.20 53377.88 2010-07-15 08:25:16.000 196 30777.73 52.75 43618.18 88888.00 2010-07-15 08:25:17.000 196 30777.72 52.73 43618.16 88888.00 2010-07-15 08:25:18.000 196 30777.73 52.74 43618.18 88888.00 2010-07-15 08:25:19.000 196 30777.72 52.77 43618.21 88888.00 2010-07-15 08:25:20.000 196 30777.72 52.80 43618.21 53377.92 2010-07-15 08:25:21.000 196 30777.75 52.79 43618.24 88888.00 2010-07-15 08:25:22.000 196 30777.76 52.75 43618.25 88888.00 2010-07-15 08:25:23.000 196 30777.74 52.79 43618.20 88888.00 2010-07-15 08:25:24.000 196 30777.69 52.77 43618.23 88888.00 2010-07-15 08:25:25.000 196 30777.71 52.81 43618.27 53377.92 2010-07-15 08:25:26.000 196 30777.70 52.84 43618.30 88888.00 2010-07-15 08:25:27.000 196 30777.70 52.85 43618.28 88888.00 2010-07-15 08:25:28.000 196 30777.70 52.89 43618.30 88888.00 2010-07-15 08:25:29.000 196 30777.68 52.85 43618.28 88888.00 2010-07-15 08:25:30.000 196 30777.65 52.81 43618.24 53377.90 2010-07-15 08:25:31.000 196 30777.63 52.82 43618.21 88888.00 2010-07-15 08:25:32.000 196 30777.63 52.80 43618.17 88888.00 2010-07-15 08:25:33.000 196 30777.62 52.82 43618.17 88888.00 2010-07-15 08:25:34.000 196 30777.63 52.84 43618.17 88888.00 2010-07-15 08:25:35.000 196 30777.61 52.87 43618.17 53377.86 2010-07-15 08:25:36.000 196 30777.60 52.83 43618.16 88888.00 2010-07-15 08:25:37.000 196 30777.57 52.83 43618.25 88888.00 2010-07-15 08:25:38.000 196 30777.57 52.85 43618.30 88888.00 2010-07-15 08:25:39.000 196 30777.56 52.86 43618.33 88888.00 2010-07-15 08:25:40.000 196 30777.54 52.85 43618.33 53377.82 2010-07-15 08:25:41.000 196 30777.53 52.90 43618.30 88888.00 2010-07-15 08:25:42.000 196 30777.53 52.92 43618.31 88888.00 2010-07-15 08:25:43.000 196 30777.49 52.92 43618.32 88888.00 2010-07-15 08:25:44.000 196 30777.47 52.88 43618.29 88888.00 2010-07-15 08:25:45.000 196 30777.44 52.89 43618.25 53377.77 2010-07-15 08:25:46.000 196 30777.41 52.88 43618.23 88888.00 2010-07-15 08:25:47.000 196 30777.42 52.90 43618.21 88888.00 2010-07-15 08:25:48.000 196 30777.44 52.88 43618.19 88888.00 2010-07-15 08:25:49.000 196 30777.42 52.84 43618.19 88888.00 2010-07-15 08:25:50.000 196 30777.39 52.83 43618.22 53377.73 2010-07-15 08:25:51.000 196 30777.40 52.77 43618.16 88888.00 2010-07-15 08:25:52.000 196 30777.40 52.77 43618.12 88888.00 2010-07-15 08:25:53.000 196 30777.38 52.77 43618.14 88888.00 2010-07-15 08:25:54.000 196 30777.38 52.77 43618.08 88888.00 2010-07-15 08:25:55.000 196 30777.36 52.73 43618.11 53377.66 2010-07-15 08:25:56.000 196 30777.36 52.73 43618.08 88888.00 2010-07-15 08:25:57.000 196 30777.38 52.68 43618.08 88888.00 2010-07-15 08:25:58.000 196 30777.39 52.63 43618.07 88888.00 2010-07-15 08:25:59.000 196 30777.42 52.60 43618.06 88888.00 2010-07-15 08:26:00.000 196 30777.43 52.56 43618.05 53377.60 2010-07-15 08:26:01.000 196 30777.44 52.56 43618.04 88888.00 2010-07-15 08:26:02.000 196 30777.44 52.56 43618.03 88888.00 2010-07-15 08:26:03.000 196 30777.42 52.53 43618.02 88888.00 2010-07-15 08:26:04.000 196 30777.42 52.41 43618.03 88888.00 2010-07-15 08:26:05.000 196 30777.48 52.42 43618.11 53377.59 2010-07-15 08:26:06.000 196 30777.58 52.52 43618.09 88888.00 2010-07-15 08:26:07.000 196 30777.62 52.57 43618.09 88888.00 2010-07-15 08:26:08.000 196 30777.64 52.58 43618.03 88888.00 2010-07-15 08:26:09.000 196 30777.61 52.63 43618.04 88888.00 2010-07-15 08:26:10.000 196 30777.60 52.66 43618.05 53377.68 2010-07-15 08:26:11.000 196 30777.59 52.76 43618.08 88888.00 2010-07-15 08:26:12.000 196 30777.61 52.80 43618.15 88888.00 2010-07-15 08:26:13.000 196 30777.61 52.79 43618.20 88888.00 2010-07-15 08:26:14.000 196 30777.64 52.78 43618.21 88888.00 2010-07-15 08:26:15.000 196 30777.66 52.73 43618.17 53377.72 2010-07-15 08:26:16.000 196 30777.66 52.73 43618.18 88888.00 2010-07-15 08:26:17.000 196 30777.64 52.77 43618.17 88888.00 2010-07-15 08:26:18.000 196 30777.67 52.76 43618.17 88888.00 2010-07-15 08:26:19.000 196 30777.65 52.78 43618.17 88888.00 2010-07-15 08:26:20.000 196 30777.62 52.77 43618.20 53377.79 2010-07-15 08:26:21.000 196 30777.61 52.78 43618.20 88888.00 2010-07-15 08:26:22.000 196 30777.60 52.77 43618.24 88888.00 2010-07-15 08:26:23.000 196 30777.61 52.76 43618.30 88888.00 2010-07-15 08:26:24.000 196 30777.64 52.74 43618.26 88888.00 2010-07-15 08:26:25.000 196 30777.63 52.71 43618.25 53377.86 2010-07-15 08:26:26.000 196 30777.66 52.70 43618.22 88888.00 2010-07-15 08:26:27.000 196 30777.69 52.68 43618.26 88888.00 2010-07-15 08:26:28.000 196 30777.70 52.69 43618.30 88888.00 2010-07-15 08:26:29.000 196 30777.70 52.67 43618.30 88888.00 2010-07-15 08:26:30.000 196 30777.71 52.66 43618.27 53377.92 2010-07-15 08:26:31.000 196 30777.72 52.66 43618.25 88888.00 2010-07-15 08:26:32.000 196 30777.71 52.68 43618.28 88888.00 2010-07-15 08:26:33.000 196 30777.73 52.70 43618.26 88888.00 2010-07-15 08:26:34.000 196 30777.73 52.68 43618.29 88888.00 2010-07-15 08:26:35.000 196 30777.69 52.69 43618.33 53377.96 2010-07-15 08:26:36.000 196 30777.69 52.70 43618.33 88888.00 2010-07-15 08:26:37.000 196 30777.69 52.67 43618.33 88888.00 2010-07-15 08:26:38.000 196 30777.67 52.73 43618.39 88888.00 2010-07-15 08:26:39.000 196 30777.69 52.76 43618.38 88888.00 2010-07-15 08:26:40.000 196 30777.65 52.73 43618.34 53377.97 2010-07-15 08:26:41.000 196 30777.64 52.73 43618.31 88888.00 2010-07-15 08:26:42.000 196 30777.65 52.74 43618.33 88888.00 2010-07-15 08:26:43.000 196 30777.64 52.74 43618.34 88888.00 2010-07-15 08:26:44.000 196 30777.64 52.74 43618.34 88888.00 2010-07-15 08:26:45.000 196 30777.63 52.73 43618.34 53377.98 2010-07-15 08:26:46.000 196 30777.62 52.73 43618.33 88888.00 2010-07-15 08:26:47.000 196 30777.63 52.72 43618.31 88888.00 2010-07-15 08:26:48.000 196 30777.64 52.73 43618.34 88888.00 2010-07-15 08:26:49.000 196 30777.66 52.80 43618.30 88888.00 2010-07-15 08:26:50.000 196 30777.64 52.79 43618.31 53377.94 2010-07-15 08:26:51.000 196 30777.59 52.80 43618.30 88888.00 2010-07-15 08:26:52.000 196 30777.57 52.82 43618.31 88888.00 2010-07-15 08:26:53.000 196 30777.55 52.75 43618.32 88888.00 2010-07-15 08:26:54.000 196 30777.51 52.72 43618.34 88888.00 2010-07-15 08:26:55.000 196 30777.54 52.73 43618.31 53377.94 2010-07-15 08:26:56.000 196 30777.55 52.72 43618.37 88888.00 2010-07-15 08:26:57.000 196 30777.52 52.69 43618.38 88888.00 2010-07-15 08:26:58.000 196 30777.47 52.71 43618.31 88888.00 2010-07-15 08:26:59.000 196 30777.52 52.72 43618.32 88888.00 2010-07-15 08:27:00.000 196 30777.51 52.72 43618.28 53377.88 2010-07-15 08:27:01.000 196 30777.46 52.73 43618.29 88888.00 2010-07-15 08:27:02.000 196 30777.46 52.73 43618.27 88888.00 2010-07-15 08:27:03.000 196 30777.45 52.72 43618.32 88888.00 2010-07-15 08:27:04.000 196 30777.45 52.74 43618.32 88888.00 2010-07-15 08:27:05.000 196 30777.41 52.73 43618.29 53377.84 2010-07-15 08:27:06.000 196 30777.38 52.74 43618.25 88888.00 2010-07-15 08:27:07.000 196 30777.37 52.76 43618.26 88888.00 2010-07-15 08:27:08.000 196 30777.36 52.75 43618.24 88888.00 2010-07-15 08:27:09.000 196 30777.33 52.68 43618.26 88888.00 2010-07-15 08:27:10.000 196 30777.33 52.67 43618.29 53377.82 2010-07-15 08:27:11.000 196 30777.34 52.64 43618.27 88888.00 2010-07-15 08:27:12.000 196 30777.33 52.64 43618.27 88888.00 2010-07-15 08:27:13.000 196 30777.34 52.66 43618.29 88888.00 2010-07-15 08:27:14.000 196 30777.34 52.69 43618.34 88888.00 2010-07-15 08:27:15.000 196 30777.28 52.72 43618.31 53377.79 2010-07-15 08:27:16.000 196 30777.26 52.72 43618.32 88888.00 2010-07-15 08:27:17.000 196 30777.29 52.72 43618.33 88888.00 2010-07-15 08:27:18.000 196 30777.25 52.72 43618.30 88888.00 2010-07-15 08:27:19.000 196 30777.23 52.72 43618.32 88888.00 2010-07-15 08:27:20.000 196 30777.19 52.67 43618.30 53377.70 2010-07-15 08:27:21.000 196 30777.21 52.65 43618.34 88888.00 2010-07-15 08:27:22.000 196 30777.24 52.69 43618.34 88888.00 2010-07-15 08:27:23.000 196 30777.24 52.67 43618.33 88888.00 2010-07-15 08:27:24.000 196 30777.21 52.64 43618.36 88888.00 2010-07-15 08:27:25.000 196 30777.25 52.66 43618.36 53377.73 2010-07-15 08:27:26.000 196 30777.29 52.64 43618.37 88888.00 2010-07-15 08:27:27.000 196 30777.28 52.66 43618.37 88888.00 2010-07-15 08:27:28.000 196 30777.26 52.66 43618.39 88888.00 2010-07-15 08:27:29.000 196 30777.26 52.65 43618.39 88888.00 2010-07-15 08:27:30.000 196 30777.25 52.69 43618.35 53377.72 2010-07-15 08:27:31.000 196 30777.24 52.70 43618.29 88888.00 2010-07-15 08:27:32.000 196 30777.21 52.71 43618.30 88888.00 2010-07-15 08:27:33.000 196 30777.22 52.70 43618.33 88888.00 2010-07-15 08:27:34.000 196 30777.26 52.73 43618.38 88888.00 2010-07-15 08:27:35.000 196 30777.26 52.69 43618.33 53377.72 2010-07-15 08:27:36.000 196 30777.23 52.73 43618.37 88888.00 2010-07-15 08:27:37.000 196 30777.22 52.72 43618.36 88888.00 2010-07-15 08:27:38.000 196 30777.27 52.72 43618.36 88888.00 2010-07-15 08:27:39.000 196 30777.23 52.71 43618.38 88888.00 2010-07-15 08:27:40.000 196 30777.20 52.74 43618.39 53377.72 2010-07-15 08:27:41.000 196 30777.18 52.71 43618.38 88888.00 2010-07-15 08:27:42.000 196 30777.17 52.69 43618.36 88888.00 2010-07-15 08:27:43.000 196 30777.18 52.70 43618.35 88888.00 2010-07-15 08:27:44.000 196 30777.18 52.66 43618.39 88888.00 2010-07-15 08:27:45.000 196 30777.17 52.65 43618.44 53377.71 2010-07-15 08:27:46.000 196 30777.16 52.67 43618.45 88888.00 2010-07-15 08:27:47.000 196 30777.14 52.67 43618.43 88888.00 2010-07-15 08:27:48.000 196 30777.15 52.64 43618.42 88888.00 2010-07-15 08:27:49.000 196 30777.13 52.64 43618.41 88888.00 2010-07-15 08:27:50.000 196 30777.12 52.63 43618.38 53377.65 2010-07-15 08:27:51.000 196 30777.10 52.60 43618.36 88888.00 2010-07-15 08:27:52.000 196 30777.08 52.60 43618.40 88888.00 2010-07-15 08:27:53.000 196 30777.09 52.61 43618.44 88888.00 2010-07-15 08:27:54.000 196 30777.08 52.63 43618.39 88888.00 2010-07-15 08:27:55.000 196 30777.07 52.63 43618.38 53377.66 2010-07-15 08:27:56.000 196 30777.06 52.63 43618.42 88888.00 2010-07-15 08:27:57.000 196 30777.04 52.61 43618.43 88888.00 2010-07-15 08:27:58.000 196 30777.02 52.60 43618.38 88888.00 2010-07-15 08:27:59.000 196 30777.04 52.59 43618.36 88888.00 2010-07-15 08:28:00.000 196 30777.00 52.60 43618.34 53377.61 2010-07-15 08:28:01.000 196 30776.97 52.56 43618.35 88888.00 2010-07-15 08:28:02.000 196 30776.99 52.59 43618.42 88888.00 2010-07-15 08:28:03.000 196 30776.98 52.58 43618.43 88888.00 2010-07-15 08:28:04.000 196 30776.95 52.56 43618.42 88888.00 2010-07-15 08:28:05.000 196 30776.99 52.52 43618.37 53377.55 2010-07-15 08:28:06.000 196 30776.96 52.51 43618.32 88888.00 2010-07-15 08:28:07.000 196 30776.92 52.54 43618.28 88888.00 2010-07-15 08:28:08.000 196 30776.90 52.56 43618.33 88888.00 2010-07-15 08:28:09.000 196 30776.88 52.54 43618.32 88888.00 2010-07-15 08:28:10.000 196 30776.87 52.57 43618.33 53377.48 2010-07-15 08:28:11.000 196 30776.88 52.59 43618.32 88888.00 2010-07-15 08:28:12.000 196 30776.86 52.57 43618.33 88888.00 2010-07-15 08:28:13.000 196 30776.84 52.53 43618.37 88888.00 2010-07-15 08:28:14.000 196 30776.85 52.58 43618.38 88888.00 2010-07-15 08:28:15.000 196 30776.86 52.59 43618.40 53377.47 2010-07-15 08:28:16.000 196 30776.85 52.57 43618.38 88888.00 2010-07-15 08:28:17.000 196 30776.84 52.61 43618.31 88888.00 2010-07-15 08:28:18.000 196 30776.83 52.59 43618.33 88888.00 2010-07-15 08:28:19.000 196 30776.87 52.57 43618.36 88888.00 2010-07-15 08:28:20.000 196 30776.86 52.52 43618.40 53377.48 2010-07-15 08:28:21.000 196 30776.83 52.48 43618.42 88888.00 2010-07-15 08:28:22.000 196 30776.84 52.51 43618.40 88888.00 2010-07-15 08:28:23.000 196 30776.84 52.51 43618.41 88888.00 2010-07-15 08:28:24.000 196 30776.84 52.50 43618.40 88888.00 2010-07-15 08:28:25.000 196 30776.89 52.51 43618.39 53377.49 2010-07-15 08:28:26.000 196 30776.94 52.56 43618.37 88888.00 2010-07-15 08:28:27.000 196 30776.87 52.50 43618.44 88888.00 2010-07-15 08:28:28.000 196 30776.87 52.51 43618.48 88888.00 2010-07-15 08:28:29.000 196 30776.84 52.52 43618.50 88888.00 2010-07-15 08:28:30.000 196 30776.83 52.51 43618.45 53377.52 2010-07-15 08:28:31.000 196 30776.82 52.46 43618.40 88888.00 2010-07-15 08:28:32.000 196 30776.83 52.48 43618.39 88888.00 2010-07-15 08:28:33.000 196 30776.83 52.55 43618.42 88888.00 2010-07-15 08:28:34.000 196 30776.83 52.51 43618.43 88888.00 2010-07-15 08:28:35.000 196 30776.82 52.55 43618.42 53377.47 2010-07-15 08:28:36.000 196 30776.80 52.59 43618.41 88888.00 2010-07-15 08:28:37.000 196 30776.82 52.59 43618.43 88888.00 2010-07-15 08:28:38.000 196 30776.80 52.56 43618.43 88888.00 2010-07-15 08:28:39.000 196 30776.79 52.52 43618.44 88888.00 2010-07-15 08:28:40.000 196 30776.78 52.50 43618.44 53377.46 2010-07-15 08:28:41.000 196 30776.79 52.54 43618.41 88888.00 2010-07-15 08:28:42.000 196 30776.79 52.51 43618.39 88888.00 2010-07-15 08:28:43.000 196 30776.82 52.48 43618.38 88888.00 2010-07-15 08:28:44.000 196 30776.83 52.48 43618.40 88888.00 2010-07-15 08:28:45.000 196 30776.80 52.48 43618.40 53377.48 2010-07-15 08:28:46.000 196 30776.78 52.51 43618.37 88888.00 2010-07-15 08:28:47.000 196 30776.79 52.49 43618.38 88888.00 2010-07-15 08:28:48.000 196 30776.77 52.47 43618.42 88888.00 2010-07-15 08:28:49.000 196 30776.79 52.47 43618.46 88888.00 2010-07-15 08:28:50.000 196 30776.80 52.47 43618.49 53377.49 2010-07-15 08:28:51.000 196 30776.80 52.45 43618.44 88888.00 2010-07-15 08:28:52.000 196 30776.78 52.44 43618.39 88888.00 2010-07-15 08:28:53.000 196 30776.74 52.44 43618.38 88888.00 2010-07-15 08:28:54.000 196 30776.76 52.47 43618.42 88888.00 2010-07-15 08:28:55.000 196 30776.77 52.53 43618.47 53377.48 2010-07-15 08:28:56.000 196 30776.76 52.50 43618.43 88888.00 2010-07-15 08:28:57.000 196 30776.75 52.47 43618.47 88888.00 2010-07-15 08:28:58.000 196 30776.78 52.48 43618.49 88888.00 2010-07-15 08:28:59.000 196 30776.77 52.46 43618.47 88888.00 2010-07-15 08:29:00.000 196 30776.74 52.46 43618.48 53377.48 2010-07-15 08:29:01.000 196 30776.75 52.43 43618.50 88888.00 2010-07-15 08:29:02.000 196 30776.79 52.42 43618.50 88888.00 2010-07-15 08:29:03.000 196 30776.77 52.44 43618.50 88888.00 2010-07-15 08:29:04.000 196 30776.76 52.46 43618.47 88888.00 2010-07-15 08:29:05.000 196 30776.78 52.43 43618.41 53377.55 2010-07-15 08:29:06.000 196 30776.80 52.45 43618.46 88888.00 2010-07-15 08:29:07.000 196 30776.76 52.45 43618.48 88888.00 2010-07-15 08:29:08.000 196 30776.76 52.44 43618.40 88888.00 2010-07-15 08:29:09.000 196 30776.76 52.42 43618.34 88888.00 2010-07-15 08:29:10.000 196 30776.80 52.40 43618.39 53377.54 2010-07-15 08:29:11.000 196 30776.83 52.45 43618.45 88888.00 2010-07-15 08:29:12.000 196 30776.81 52.46 43618.44 88888.00 2010-07-15 08:29:13.000 196 30776.79 52.47 43618.42 88888.00 2010-07-15 08:29:14.000 196 30776.78 52.48 43618.43 88888.00 2010-07-15 08:29:15.000 196 30776.77 52.47 43618.46 53377.52 2010-07-15 08:29:16.000 196 30776.76 52.46 43618.43 88888.00 2010-07-15 08:29:17.000 196 30776.75 52.44 43618.44 88888.00 2010-07-15 08:29:18.000 196 30776.77 52.44 43618.42 88888.00 2010-07-15 08:29:19.000 196 30776.78 52.45 43618.46 88888.00 2010-07-15 08:29:20.000 196 30776.78 52.45 43618.44 53377.51 2010-07-15 08:29:21.000 196 30776.81 52.43 43618.45 88888.00 2010-07-15 08:29:22.000 196 30776.76 52.42 43618.46 88888.00 2010-07-15 08:29:23.000 196 30776.76 52.43 43618.51 88888.00 2010-07-15 08:29:24.000 196 30776.79 52.41 43618.47 88888.00 2010-07-15 08:29:25.000 196 30776.78 52.42 43618.46 53377.52 2010-07-15 08:29:26.000 196 30776.74 52.42 43618.45 88888.00 2010-07-15 08:29:27.000 196 30776.74 52.42 43618.45 88888.00 2010-07-15 08:29:28.000 196 30776.78 52.45 43618.45 88888.00 2010-07-15 08:29:29.000 196 30776.81 52.44 43618.49 88888.00 2010-07-15 08:29:30.000 196 30776.81 52.38 43618.48 53377.53 2010-07-15 08:29:31.000 196 30776.82 52.42 43618.46 88888.00 2010-07-15 08:29:32.000 196 30776.81 52.43 43618.45 88888.00 2010-07-15 08:29:33.000 196 30776.81 52.42 43618.47 88888.00 2010-07-15 08:29:34.000 196 30776.84 52.42 43618.53 88888.00 2010-07-15 08:29:35.000 196 30776.81 52.36 43618.54 53377.54 2010-07-15 08:29:36.000 196 30776.81 52.34 43618.53 88888.00 2010-07-15 08:29:37.000 196 30776.81 52.35 43618.52 88888.00 2010-07-15 08:29:38.000 196 30776.75 52.29 43618.54 88888.00 2010-07-15 08:29:39.000 196 30776.68 52.23 43618.66 88888.00 2010-07-15 08:29:40.000 196 30776.77 52.34 43618.61 53377.56 2010-07-15 08:29:41.000 196 30776.74 52.34 43618.59 88888.00 2010-07-15 08:29:42.000 196 30776.70 52.36 43618.62 88888.00 2010-07-15 08:29:43.000 196 30776.59 52.26 43618.77 88888.00 2010-07-15 08:29:44.000 196 30776.76 52.35 43618.68 88888.00 2010-07-15 08:29:45.000 196 30776.78 52.36 43618.61 53377.56 2010-07-15 08:29:46.000 196 30776.76 52.38 43618.56 88888.00 2010-07-15 08:29:47.000 196 30776.76 52.40 43618.53 88888.00 2010-07-15 08:29:48.000 196 30776.76 52.42 43618.52 88888.00 2010-07-15 08:29:49.000 196 30776.77 52.37 43618.53 88888.00 2010-07-15 08:29:50.000 196 30776.78 52.33 43618.52 53377.54 2010-07-15 08:29:51.000 196 30776.73 52.33 43618.54 88888.00 2010-07-15 08:29:52.000 196 30776.72 52.34 43618.53 88888.00 2010-07-15 08:29:53.000 196 30776.73 52.36 43618.48 88888.00 2010-07-15 08:29:54.000 196 30776.72 52.34 43618.50 88888.00 2010-07-15 08:29:55.000 196 30776.71 52.34 43618.53 53377.52 2010-07-15 08:29:56.000 196 30776.68 52.33 43618.51 88888.00 2010-07-15 08:29:57.000 196 30776.70 52.34 43618.51 88888.00 2010-07-15 08:29:58.000 196 30776.74 52.33 43618.56 88888.00 2010-07-15 08:29:59.000 196 30776.77 52.36 43618.54 88888.00 2010-07-15 08:30:00.000 196 30776.77 52.38 43618.53 53377.55 2010-07-15 08:30:01.000 196 30776.78 52.39 43618.54 88888.00 2010-07-15 08:30:02.000 196 30776.79 52.37 43618.54 88888.00 2010-07-15 08:30:03.000 196 30776.77 52.35 43618.54 88888.00 2010-07-15 08:30:04.000 196 30776.74 52.32 43618.54 88888.00 2010-07-15 08:30:05.000 196 30776.70 52.33 43618.54 53377.57 2010-07-15 08:30:06.000 196 30776.70 52.34 43618.49 88888.00 2010-07-15 08:30:07.000 196 30776.66 52.34 43618.49 88888.00 2010-07-15 08:30:08.000 196 30776.63 52.34 43618.46 88888.00 2010-07-15 08:30:09.000 196 30776.62 52.34 43618.43 88888.00 2010-07-15 08:30:10.000 196 30776.63 52.35 43618.42 53377.49 2010-07-15 08:30:11.000 196 30776.63 52.35 43618.43 88888.00 2010-07-15 08:30:12.000 196 30776.60 52.35 43618.49 88888.00 2010-07-15 08:30:13.000 196 30776.59 52.33 43618.49 88888.00 2010-07-15 08:30:14.000 196 30776.58 52.33 43618.49 88888.00 2010-07-15 08:30:15.000 196 30776.59 52.35 43618.51 53377.47 2010-07-15 08:30:16.000 196 30776.61 52.34 43618.48 88888.00 2010-07-15 08:30:17.000 196 30776.60 52.33 43618.52 88888.00 2010-07-15 08:30:18.000 196 30776.58 52.35 43618.55 88888.00 2010-07-15 08:30:19.000 196 30776.56 52.32 43618.59 88888.00 2010-07-15 08:30:20.000 196 30776.59 52.33 43618.59 53377.47 2010-07-15 08:30:21.000 196 30776.59 52.34 43618.56 88888.00 2010-07-15 08:30:22.000 196 30776.57 52.32 43618.51 88888.00 2010-07-15 08:30:23.000 196 30776.59 52.28 43618.49 88888.00 2010-07-15 08:30:24.000 196 30776.58 52.26 43618.46 88888.00 2010-07-15 08:30:25.000 196 30776.57 52.27 43618.43 53377.43 2010-07-15 08:30:26.000 196 30776.56 52.29 43618.42 88888.00 2010-07-15 08:30:27.000 196 30776.57 52.31 43618.46 88888.00 2010-07-15 08:30:28.000 196 30776.59 52.35 43618.52 88888.00 2010-07-15 08:30:29.000 196 30776.58 52.37 43618.58 88888.00 2010-07-15 08:30:30.000 196 30776.61 52.37 43618.54 53377.42 2010-07-15 08:30:31.000 196 30776.62 52.37 43618.55 88888.00 2010-07-15 08:30:32.000 196 30776.59 52.33 43618.49 88888.00 2010-07-15 08:30:33.000 196 30776.61 52.32 43618.49 88888.00 2010-07-15 08:30:34.000 196 30776.60 52.33 43618.54 88888.00 2010-07-15 08:30:35.000 196 30776.59 52.34 43618.52 53377.43 2010-07-15 08:30:36.000 196 30776.57 52.33 43618.51 88888.00 2010-07-15 08:30:37.000 196 30776.55 52.32 43618.50 88888.00 2010-07-15 08:30:38.000 196 30776.56 52.34 43618.46 88888.00 2010-07-15 08:30:39.000 196 30776.59 52.38 43618.38 88888.00 2010-07-15 08:30:40.000 196 30776.51 52.36 43618.44 53377.38 2010-07-15 08:30:41.000 196 30776.45 52.33 43618.47 88888.00 2010-07-15 08:30:42.000 196 30776.42 52.31 43618.45 88888.00 2010-07-15 08:30:43.000 196 30776.42 52.28 43618.47 88888.00 2010-07-15 08:30:44.000 196 30776.40 52.27 43618.41 88888.00 2010-07-15 08:30:45.000 196 30776.37 52.23 43618.37 53377.27 2010-07-15 08:30:46.000 196 30776.36 52.25 43618.39 88888.00 2010-07-15 08:30:47.000 196 30776.41 52.26 43618.43 88888.00 2010-07-15 08:30:48.000 196 30776.41 52.21 43618.40 88888.00 2010-07-15 08:30:49.000 196 30776.37 52.20 43618.39 88888.00 2010-07-15 08:30:50.000 196 30776.40 52.17 43618.37 53377.23 2010-07-15 08:30:51.000 196 30776.36 52.10 43618.35 88888.00 2010-07-15 08:30:52.000 196 30776.30 52.12 43618.31 88888.00 2010-07-15 08:30:53.000 196 30776.30 52.08 43618.30 88888.00 2010-07-15 08:30:54.000 196 30776.28 52.04 43618.31 88888.00 2010-07-15 08:30:55.000 196 30776.28 52.03 43618.28 53377.10 2010-07-15 08:30:56.000 196 30776.27 52.09 43618.26 88888.00 2010-07-15 08:30:57.000 196 30776.27 52.10 43618.23 88888.00 2010-07-15 08:30:58.000 196 30776.28 52.06 43618.18 88888.00 2010-07-15 08:30:59.000 196 30776.31 52.06 43618.10 88888.00 2010-07-15 08:31:00.000 196 30776.27 52.06 43618.14 53377.03 2010-07-15 08:31:01.000 196 30776.27 52.05 43618.17 88888.00 2010-07-15 08:31:02.000 196 30776.30 52.02 43618.16 88888.00 2010-07-15 08:31:03.000 196 30776.26 51.98 43618.13 88888.00 2010-07-15 08:31:04.000 196 30776.32 51.96 43618.12 88888.00 2010-07-15 08:31:05.000 196 30776.36 51.92 43618.12 53377.00 2010-07-15 08:31:06.000 196 30776.38 51.90 43618.09 88888.00 2010-07-15 08:31:07.000 196 30776.42 51.93 43618.11 88888.00 2010-07-15 08:31:08.000 196 30776.47 51.92 43618.09 88888.00 2010-07-15 08:31:09.000 196 30776.49 51.91 43618.11 88888.00 2010-07-15 08:31:10.000 196 30776.51 51.87 43618.14 53377.05 2010-07-15 08:31:11.000 196 30776.55 51.94 43618.14 88888.00 2010-07-15 08:31:12.000 196 30776.60 51.93 43618.15 88888.00 2010-07-15 08:31:13.000 196 30776.63 51.91 43618.16 88888.00 2010-07-15 08:31:14.000 196 30776.66 51.92 43618.17 88888.00 2010-07-15 08:31:15.000 196 30776.70 51.94 43618.17 53377.16 2010-07-15 08:31:16.000 196 30776.69 51.99 43618.21 88888.00 2010-07-15 08:31:17.000 196 30776.72 52.00 43618.19 88888.00 2010-07-15 08:31:18.000 196 30776.74 52.04 43618.25 88888.00 2010-07-15 08:31:19.000 196 30776.76 52.06 43618.31 88888.00 2010-07-15 08:31:20.000 196 30776.79 52.12 43618.31 53377.31 2010-07-15 08:31:21.000 196 30776.78 52.16 43618.35 88888.00 2010-07-15 08:31:22.000 196 30776.77 52.19 43618.35 88888.00 2010-07-15 08:31:23.000 196 30776.79 52.21 43618.39 88888.00 2010-07-15 08:31:24.000 196 30776.82 52.14 43618.42 88888.00 2010-07-15 08:31:25.000 196 30776.81 52.13 43618.43 53377.49 2010-07-15 08:31:26.000 196 30776.78 52.12 43618.45 88888.00 2010-07-15 08:31:27.000 196 30776.81 52.11 43618.49 88888.00 2010-07-15 08:31:28.000 196 30776.83 52.15 43618.48 88888.00 2010-07-15 08:31:29.000 196 30776.83 52.20 43618.49 88888.00 2010-07-15 08:31:30.000 196 30776.87 52.16 43618.47 53377.60 2010-07-15 08:31:31.000 196 30776.92 52.17 43618.48 88888.00 2010-07-15 08:31:32.000 196 30776.91 52.16 43618.53 88888.00 2010-07-15 08:31:33.000 196 30776.91 52.13 43618.53 88888.00 2010-07-15 08:31:34.000 196 30776.93 52.10 43618.53 88888.00 2010-07-15 08:31:35.000 196 30776.93 52.10 43618.54 53377.72 2010-07-15 08:31:36.000 196 30776.96 52.09 43618.56 88888.00 2010-07-15 08:31:37.000 196 30776.96 52.06 43618.60 88888.00 2010-07-15 08:31:38.000 196 30776.99 52.06 43618.61 88888.00 2010-07-15 08:31:39.000 196 30776.99 52.06 43618.58 88888.00 2010-07-15 08:31:40.000 196 30777.03 52.06 43618.61 53377.80 2010-07-15 08:31:41.000 196 30777.00 52.07 43618.65 88888.00 2010-07-15 08:31:42.000 196 30777.03 52.09 43618.68 88888.00 2010-07-15 08:31:43.000 196 30777.01 52.04 43618.74 88888.00 2010-07-15 08:31:44.000 196 30776.98 51.94 43618.84 88888.00 2010-07-15 08:31:45.000 196 30777.06 51.99 43618.75 53377.88 2010-07-15 08:31:46.000 196 30777.08 51.98 43618.73 88888.00 2010-07-15 08:31:47.000 196 30777.09 52.02 43618.76 88888.00 2010-07-15 08:31:48.000 196 30777.06 52.00 43618.80 88888.00 2010-07-15 08:31:49.000 196 30777.08 52.01 43618.80 88888.00 2010-07-15 08:31:50.000 196 30777.11 52.01 43618.86 53377.92 2010-07-15 08:31:51.000 196 30777.11 52.01 43618.85 88888.00 2010-07-15 08:31:52.000 196 30777.12 52.00 43618.80 88888.00 2010-07-15 08:31:53.000 196 30777.10 52.00 43618.78 88888.00 2010-07-15 08:31:54.000 196 30777.10 52.03 43618.81 88888.00 2010-07-15 08:31:55.000 196 30777.10 52.05 43618.85 53377.98 2010-07-15 08:31:56.000 196 30777.11 52.03 43618.83 88888.00 2010-07-15 08:31:57.000 196 30777.12 52.04 43618.82 88888.00 2010-07-15 08:31:58.000 196 30777.12 52.01 43618.81 88888.00 2010-07-15 08:31:59.000 196 30777.10 52.01 43618.81 88888.00 2010-07-15 08:32:00.000 196 30777.08 51.95 43618.83 53378.00 2010-07-15 08:32:01.000 196 30777.06 51.95 43618.82 88888.00 2010-07-15 08:32:02.000 196 30777.06 51.97 43618.81 88888.00 2010-07-15 08:32:03.000 196 30777.07 51.98 43618.81 88888.00 2010-07-15 08:32:04.000 196 30777.07 51.93 43618.80 88888.00 2010-07-15 08:32:05.000 196 30777.04 51.94 43618.80 53377.99 2010-07-15 08:32:06.000 196 30777.03 51.93 43618.76 88888.00 2010-07-15 08:32:07.000 196 30777.00 51.92 43618.79 88888.00 2010-07-15 08:32:08.000 196 30776.99 51.92 43618.79 88888.00 2010-07-15 08:32:09.000 196 30776.98 51.94 43618.81 88888.00 2010-07-15 08:32:10.000 196 30777.01 51.90 43618.81 53377.95 2010-07-15 08:32:11.000 196 30776.99 51.86 43618.80 88888.00 2010-07-15 08:32:12.000 196 30776.98 51.88 43618.83 88888.00 2010-07-15 08:32:13.000 196 30776.93 51.90 43618.82 88888.00 2010-07-15 08:32:14.000 196 30776.92 51.88 43618.82 88888.00 2010-07-15 08:32:15.000 196 30776.94 51.92 43618.80 53377.97 2010-07-15 08:32:16.000 196 30776.97 51.91 43618.79 88888.00 2010-07-15 08:32:17.000 196 30776.96 51.92 43618.81 88888.00 2010-07-15 08:32:18.000 196 30776.98 51.95 43618.82 88888.00 2010-07-15 08:32:19.000 196 30776.97 51.90 43618.82 88888.00 2010-07-15 08:32:20.000 196 30776.94 51.85 43618.79 53377.94 2010-07-15 08:32:21.000 196 30776.93 51.81 43618.80 88888.00 2010-07-15 08:32:22.000 196 30776.96 51.81 43618.79 88888.00 2010-07-15 08:32:23.000 196 30776.97 51.80 43618.80 88888.00 2010-07-15 08:32:24.000 196 30776.97 51.77 43618.80 88888.00 2010-07-15 08:32:25.000 196 30777.01 51.81 43618.84 53377.90 2010-07-15 08:32:26.000 196 30777.01 51.78 43618.81 88888.00 2010-07-15 08:32:27.000 196 30777.02 51.80 43618.80 88888.00 2010-07-15 08:32:28.000 196 30777.03 51.81 43618.85 88888.00 2010-07-15 08:32:29.000 196 30777.04 51.80 43618.86 88888.00 2010-07-15 08:32:30.000 196 30777.06 51.79 43618.89 53378.02 2010-07-15 08:32:31.000 196 30777.07 51.76 43618.87 88888.00 2010-07-15 08:32:32.000 196 30777.11 51.77 43618.91 88888.00 2010-07-15 08:32:33.000 196 30777.11 51.75 43618.90 88888.00 2010-07-15 08:32:34.000 196 30777.13 51.76 43618.88 88888.00 2010-07-15 08:32:35.000 196 30777.11 51.79 43618.85 53378.08 2010-07-15 08:32:36.000 196 30777.13 51.80 43618.86 88888.00 2010-07-15 08:32:37.000 196 30777.13 51.78 43618.84 88888.00 2010-07-15 08:32:38.000 196 30777.12 51.78 43618.85 88888.00 2010-07-15 08:32:39.000 196 30777.11 51.80 43618.83 88888.00 2010-07-15 08:32:40.000 196 30777.16 51.76 43618.84 53378.11 2010-07-15 08:32:41.000 196 30777.15 51.73 43618.90 88888.00 2010-07-15 08:32:42.000 196 30777.15 51.73 43618.89 88888.00 2010-07-15 08:32:43.000 196 30777.15 51.79 43618.90 88888.00 2010-07-15 08:32:44.000 196 30777.15 51.80 43618.86 88888.00 2010-07-15 08:32:45.000 196 30777.14 51.78 43618.86 53378.12 2010-07-15 08:32:46.000 196 30777.16 51.78 43618.90 88888.00 2010-07-15 08:32:47.000 196 30777.16 51.78 43618.88 88888.00 2010-07-15 08:32:48.000 196 30777.16 51.74 43618.88 88888.00 2010-07-15 08:32:49.000 196 30777.18 51.76 43618.93 88888.00 2010-07-15 08:32:50.000 196 30777.21 51.80 43618.95 53378.22 2010-07-15 08:32:51.000 196 30777.22 51.78 43618.95 88888.00 2010-07-15 08:32:52.000 196 30777.22 51.76 43618.93 88888.00 2010-07-15 08:32:53.000 196 30777.20 51.74 43618.92 88888.00 2010-07-15 08:32:54.000 196 30777.19 51.73 43618.98 88888.00 2010-07-15 08:32:55.000 196 30777.21 51.74 43618.91 53378.23 2010-07-15 08:32:56.000 196 30777.27 51.73 43618.91 88888.00 2010-07-15 08:32:57.000 196 30777.31 51.73 43618.94 88888.00 2010-07-15 08:32:58.000 196 30777.29 51.72 43618.97 88888.00 2010-07-15 08:32:59.000 196 30777.24 51.69 43619.00 88888.00 2010-07-15 08:33:00.000 196 30777.27 51.68 43618.99 53378.30 2010-07-15 08:33:01.000 196 30777.30 51.66 43618.98 88888.00 2010-07-15 08:33:02.000 196 30777.31 51.69 43618.98 88888.00 2010-07-15 08:33:03.000 196 30777.29 51.70 43619.01 88888.00 2010-07-15 08:33:04.000 196 30777.31 51.70 43619.01 88888.00 2010-07-15 08:33:05.000 196 30777.30 51.65 43618.98 53378.34 2010-07-15 08:33:06.000 196 30777.31 51.66 43618.94 88888.00 2010-07-15 08:33:07.000 196 30777.29 51.69 43618.98 88888.00 2010-07-15 08:33:08.000 196 30777.33 51.73 43619.03 88888.00 2010-07-15 08:33:09.000 196 30777.35 51.70 43619.06 88888.00 2010-07-15 08:33:10.000 196 30777.34 51.65 43619.05 53378.38 2010-07-15 08:33:11.000 196 30777.38 51.66 43619.09 88888.00 2010-07-15 08:33:12.000 196 30777.38 51.63 43619.07 88888.00 2010-07-15 08:33:13.000 196 30777.37 51.60 43619.06 88888.00 2010-07-15 08:33:14.000 196 30777.38 51.64 43619.05 88888.00 2010-07-15 08:33:15.000 196 30777.40 51.63 43619.07 53378.38 2010-07-15 08:33:16.000 196 30777.39 51.65 43619.05 88888.00 2010-07-15 08:33:17.000 196 30777.38 51.61 43619.01 88888.00 2010-07-15 08:33:18.000 196 30777.39 51.61 43619.02 88888.00 2010-07-15 08:33:19.000 196 30777.40 51.58 43618.98 88888.00 2010-07-15 08:33:20.000 196 30777.39 51.53 43618.97 53378.43 2010-07-15 08:33:21.000 196 30777.38 51.51 43618.97 88888.00 2010-07-15 08:33:22.000 196 30777.39 51.56 43619.00 88888.00 2010-07-15 08:33:23.000 196 30777.42 51.53 43619.02 88888.00 2010-07-15 08:33:24.000 196 30777.33 51.48 43619.12 88888.00 2010-07-15 08:33:25.000 196 30777.39 51.58 43619.11 53378.40 2010-07-15 08:33:26.000 196 30777.42 51.59 43619.05 88888.00 2010-07-15 08:33:27.000 196 30777.47 51.60 43619.04 88888.00 2010-07-15 08:33:28.000 196 30777.48 51.55 43619.04 88888.00 2010-07-15 08:33:29.000 196 30777.47 51.50 43619.02 88888.00 2010-07-15 08:33:30.000 196 30777.46 51.52 43619.03 53378.44 2010-07-15 08:33:31.000 196 30777.48 51.57 43619.10 88888.00 2010-07-15 08:33:32.000 196 30777.48 51.53 43619.12 88888.00 2010-07-15 08:33:33.000 196 30777.52 51.51 43619.13 88888.00 2010-07-15 08:33:34.000 196 30777.53 51.55 43619.09 88888.00 2010-07-15 08:33:35.000 196 30777.50 51.53 43619.11 53378.48 2010-07-15 08:33:36.000 196 30777.52 51.55 43619.14 88888.00 2010-07-15 08:33:37.000 196 30777.55 51.54 43619.13 88888.00 2010-07-15 08:33:38.000 196 30777.54 51.56 43619.12 88888.00 2010-07-15 08:33:39.000 196 30777.59 51.56 43619.14 88888.00 2010-07-15 08:33:40.000 196 30777.59 51.54 43619.19 53378.54 2010-07-15 08:33:41.000 196 30777.56 51.55 43619.16 88888.00 2010-07-15 08:33:42.000 196 30777.58 51.58 43619.13 88888.00 2010-07-15 08:33:43.000 196 30777.58 51.59 43619.14 88888.00 2010-07-15 08:33:44.000 196 30777.58 51.59 43619.20 88888.00 2010-07-15 08:33:45.000 196 30777.59 51.65 43619.20 53378.57 2010-07-15 08:33:46.000 196 30777.63 51.70 43619.12 88888.00 2010-07-15 08:33:47.000 196 30777.61 51.64 43619.13 88888.00 2010-07-15 08:33:48.000 196 30777.57 51.62 43619.15 88888.00 2010-07-15 08:33:49.000 196 30777.61 51.49 43619.11 88888.00 2010-07-15 08:33:50.000 196 30777.65 51.44 43619.09 53378.55 2010-07-15 08:33:51.000 196 30777.63 51.49 43619.13 88888.00 2010-07-15 08:33:52.000 196 30777.59 51.47 43619.18 88888.00 2010-07-15 08:33:53.000 196 30777.57 51.46 43619.17 88888.00 2010-07-15 08:33:54.000 196 30777.56 51.46 43619.14 88888.00 2010-07-15 08:33:55.000 196 30777.53 51.45 43619.17 53378.54 2010-07-15 08:33:56.000 196 30777.53 51.43 43619.16 88888.00 2010-07-15 08:33:57.000 196 30777.53 51.41 43619.14 88888.00 2010-07-15 08:33:58.000 196 30777.54 51.41 43619.13 88888.00 2010-07-15 08:33:59.000 196 30777.52 51.44 43619.11 88888.00 2010-07-15 08:34:00.000 196 30777.55 51.42 43619.16 53378.53 2010-07-15 08:34:01.000 196 30777.57 51.43 43619.17 88888.00 2010-07-15 08:34:02.000 196 30777.56 51.45 43619.14 88888.00 2010-07-15 08:34:03.000 196 30777.58 51.48 43619.20 88888.00 2010-07-15 08:34:04.000 196 30777.58 51.42 43619.16 88888.00 2010-07-15 08:34:05.000 196 30777.56 51.39 43619.11 53378.56 2010-07-15 08:34:06.000 196 30777.58 51.34 43619.14 88888.00 2010-07-15 08:34:07.000 196 30777.59 51.36 43619.13 88888.00 2010-07-15 08:34:08.000 196 30777.59 51.36 43619.18 88888.00 2010-07-15 08:34:09.000 196 30777.60 51.40 43619.18 88888.00 2010-07-15 08:34:10.000 196 30777.62 51.39 43619.18 53378.62 2010-07-15 08:34:11.000 196 30777.60 51.38 43619.18 88888.00 2010-07-15 08:34:12.000 196 30777.56 51.38 43619.17 88888.00 2010-07-15 08:34:13.000 196 30777.58 51.35 43619.21 88888.00 2010-07-15 08:34:14.000 196 30777.60 51.33 43619.17 88888.00 2010-07-15 08:34:15.000 196 30777.59 51.37 43619.17 53378.59 2010-07-15 08:34:16.000 196 30777.61 51.35 43619.20 88888.00 2010-07-15 08:34:17.000 196 30777.61 51.37 43619.24 88888.00 2010-07-15 08:34:18.000 196 30777.58 51.36 43619.24 88888.00 2010-07-15 08:34:19.000 196 30777.57 51.33 43619.27 88888.00 2010-07-15 08:34:20.000 196 30777.55 51.34 43619.25 53378.58 2010-07-15 08:34:21.000 196 30777.60 51.34 43619.28 88888.00 2010-07-15 08:34:22.000 196 30777.61 51.33 43619.26 88888.00 2010-07-15 08:34:23.000 196 30777.59 51.34 43619.21 88888.00 2010-07-15 08:34:24.000 196 30777.61 51.31 43619.20 88888.00 2010-07-15 08:34:25.000 196 30777.66 51.38 43619.21 53378.56 2010-07-15 08:34:26.000 196 30777.73 51.45 43619.07 88888.00 2010-07-15 08:34:27.000 196 30777.64 51.35 43619.12 88888.00 2010-07-15 08:34:28.000 196 30777.64 51.35 43619.22 88888.00 2010-07-15 08:34:29.000 196 30777.66 51.39 43619.25 88888.00 2010-07-15 08:34:30.000 196 30777.65 51.36 43619.21 53378.64 2010-07-15 08:34:31.000 196 30777.65 51.36 43619.18 88888.00 2010-07-15 08:34:32.000 196 30777.66 51.34 43619.23 88888.00 2010-07-15 08:34:33.000 196 30777.67 51.40 43619.22 88888.00 2010-07-15 08:34:34.000 196 30777.63 51.37 43619.23 88888.00 2010-07-15 08:34:35.000 196 30777.63 51.31 43619.20 53378.68 2010-07-15 08:34:36.000 196 30777.67 51.30 43619.25 88888.00 2010-07-15 08:34:37.000 196 30777.70 51.33 43619.29 88888.00 2010-07-15 08:34:38.000 196 30777.69 51.31 43619.31 88888.00 2010-07-15 08:34:39.000 196 30777.62 51.21 43619.33 88888.00 2010-07-15 08:34:40.000 196 30777.61 51.22 43619.26 53378.70 2010-07-15 08:34:41.000 196 30777.60 51.22 43619.20 88888.00 2010-07-15 08:34:42.000 196 30777.62 51.20 43619.24 88888.00 2010-07-15 08:34:43.000 196 30777.62 51.22 43619.25 88888.00 2010-07-15 08:34:44.000 196 30777.61 51.24 43619.22 88888.00 2010-07-15 08:34:45.000 196 30777.64 51.23 43619.25 53378.70 2010-07-15 08:34:46.000 196 30777.63 51.21 43619.25 88888.00 2010-07-15 08:34:47.000 196 30777.63 51.23 43619.27 88888.00 2010-07-15 08:34:48.000 196 30777.67 51.28 43619.27 88888.00 2010-07-15 08:34:49.000 196 30777.65 51.27 43619.25 88888.00 2010-07-15 08:34:50.000 196 30777.68 51.27 43619.20 53378.71 2010-07-15 08:34:51.000 196 30777.64 51.29 43619.18 88888.00 2010-07-15 08:34:52.000 196 30777.67 51.29 43619.17 88888.00 2010-07-15 08:34:53.000 196 30777.69 51.33 43619.20 88888.00 2010-07-15 08:34:54.000 196 30777.69 51.31 43619.18 88888.00 2010-07-15 08:34:55.000 196 30777.67 51.28 43619.20 53378.76 2010-07-15 08:34:56.000 196 30777.67 51.29 43619.21 88888.00 2010-07-15 08:34:57.000 196 30777.68 51.26 43619.17 88888.00 2010-07-15 08:34:58.000 196 30777.67 51.32 43619.20 88888.00 2010-07-15 08:34:59.000 196 30777.64 51.35 43619.23 88888.00 2010-07-15 08:35:00.000 196 30777.62 51.31 43619.19 53378.76 2010-07-15 08:35:01.000 196 30777.60 51.31 43619.19 88888.00 2010-07-15 08:35:02.000 196 30777.58 51.31 43619.25 88888.00 2010-07-15 08:35:03.000 196 30777.59 51.31 43619.27 88888.00 2010-07-15 08:35:04.000 196 30777.59 51.29 43619.21 88888.00 2010-07-15 08:35:05.000 196 30777.58 51.30 43619.16 53378.68 2010-07-15 08:35:06.000 196 30777.57 51.28 43619.16 88888.00 2010-07-15 08:35:07.000 196 30777.55 51.29 43619.19 88888.00 2010-07-15 08:35:08.000 196 30777.53 51.28 43619.23 88888.00 2010-07-15 08:35:09.000 196 30777.53 51.21 43619.20 88888.00 2010-07-15 08:35:10.000 196 30777.54 51.23 43619.23 53378.65 2010-07-15 08:35:11.000 196 30777.53 51.25 43619.25 88888.00 2010-07-15 08:35:12.000 196 30777.55 51.25 43619.23 88888.00 2010-07-15 08:35:13.000 196 30777.55 51.25 43619.24 88888.00 2010-07-15 08:35:14.000 196 30777.59 51.31 43619.22 88888.00 2010-07-15 08:35:15.000 196 30777.68 51.41 43619.15 53378.67 2010-07-15 08:35:16.000 196 30777.60 51.34 43619.16 88888.00 2010-07-15 08:35:17.000 196 30777.57 51.32 43619.21 88888.00 2010-07-15 08:35:18.000 196 30777.59 51.31 43619.23 88888.00 2010-07-15 08:35:19.000 196 30777.58 51.31 43619.22 88888.00 2010-07-15 08:35:20.000 196 30777.54 51.34 43619.28 53378.65 2010-07-15 08:35:21.000 196 30777.54 51.34 43619.25 88888.00 2010-07-15 08:35:22.000 196 30777.52 51.34 43619.26 88888.00 2010-07-15 08:35:23.000 196 30777.48 51.36 43619.28 88888.00 2010-07-15 08:35:24.000 196 30777.49 51.32 43619.26 88888.00 2010-07-15 08:35:25.000 196 30777.48 51.33 43619.34 53378.67 2010-07-15 08:35:26.000 196 30777.46 51.35 43619.37 88888.00 2010-07-15 08:35:27.000 196 30777.47 51.33 43619.35 88888.00 2010-07-15 08:35:28.000 196 30777.49 51.34 43619.37 88888.00 2010-07-15 08:35:29.000 196 30777.50 51.37 43619.36 88888.00 2010-07-15 08:35:30.000 196 30777.51 51.40 43619.36 53378.67 2010-07-15 08:35:31.000 196 30777.53 51.40 43619.38 88888.00 2010-07-15 08:35:32.000 196 30777.50 51.39 43619.35 88888.00 2010-07-15 08:35:33.000 196 30777.50 51.36 43619.34 88888.00 2010-07-15 08:35:34.000 196 30777.47 51.30 43619.29 88888.00 2010-07-15 08:35:35.000 196 30777.47 51.28 43619.31 53378.66 2010-07-15 08:35:36.000 196 30777.47 51.33 43619.31 88888.00 2010-07-15 08:35:37.000 196 30777.46 51.30 43619.29 88888.00 2010-07-15 08:35:38.000 196 30777.49 51.26 43619.30 88888.00 2010-07-15 08:35:39.000 196 30777.50 51.26 43619.34 88888.00 2010-07-15 08:35:40.000 196 30777.45 51.27 43619.35 53378.68 2010-07-15 08:35:41.000 196 30777.43 51.26 43619.29 88888.00 2010-07-15 08:35:42.000 196 30777.43 51.24 43619.37 88888.00 2010-07-15 08:35:43.000 196 30777.42 51.25 43619.39 88888.00 2010-07-15 08:35:44.000 196 30777.38 51.28 43619.37 88888.00 2010-07-15 08:35:45.000 196 30777.39 51.22 43619.35 53378.62 2010-07-15 08:35:46.000 196 30777.39 51.24 43619.33 88888.00 2010-07-15 08:35:47.000 196 30777.42 51.28 43619.35 88888.00 2010-07-15 08:35:48.000 196 30777.42 51.29 43619.32 88888.00 2010-07-15 08:35:49.000 196 30777.42 51.29 43619.31 88888.00 2010-07-15 08:35:50.000 196 30777.41 51.31 43619.32 53378.62 2010-07-15 08:35:51.000 196 30777.37 51.30 43619.32 88888.00 2010-07-15 08:35:52.000 196 30777.37 51.29 43619.34 88888.00 2010-07-15 08:35:53.000 196 30777.36 51.31 43619.37 88888.00 2010-07-15 08:35:54.000 196 30777.32 51.37 43619.30 88888.00 2010-07-15 08:35:55.000 196 30777.32 51.38 43619.25 53378.59 2010-07-15 08:35:56.000 196 30777.28 51.37 43619.23 88888.00 2010-07-15 08:35:57.000 196 30777.24 51.33 43619.21 88888.00 2010-07-15 08:35:58.000 196 30777.22 51.31 43619.22 88888.00 2010-07-15 08:35:59.000 196 30777.19 51.31 43619.29 88888.00 2010-07-15 08:36:00.000 196 30777.15 51.34 43619.35 53378.46 2010-07-15 08:36:01.000 196 30777.17 51.34 43619.30 88888.00 2010-07-15 08:36:02.000 196 30777.20 51.34 43619.33 88888.00 2010-07-15 08:36:03.000 196 30777.18 51.35 43619.32 88888.00 2010-07-15 08:36:04.000 196 30777.19 51.33 43619.31 88888.00 2010-07-15 08:36:05.000 196 30777.17 51.34 43619.31 53378.43 2010-07-15 08:36:06.000 196 30777.15 51.36 43619.32 88888.00 2010-07-15 08:36:07.000 196 30777.14 51.34 43619.32 88888.00 2010-07-15 08:36:08.000 196 30777.14 51.34 43619.29 88888.00 2010-07-15 08:36:09.000 196 30777.12 51.36 43619.28 88888.00 2010-07-15 08:36:10.000 196 30777.08 51.38 43619.30 53378.42 2010-07-15 08:36:11.000 196 30777.13 51.48 43619.19 88888.00 2010-07-15 08:36:12.000 196 30777.07 51.42 43619.24 88888.00 2010-07-15 08:36:13.000 196 30777.06 51.35 43619.28 88888.00 2010-07-15 08:36:14.000 196 30777.09 51.34 43619.32 88888.00 2010-07-15 08:36:15.000 196 30777.13 51.32 43619.30 53378.38 2010-07-15 08:36:16.000 196 30777.10 51.29 43619.31 88888.00 2010-07-15 08:36:17.000 196 30777.07 51.33 43619.32 88888.00 2010-07-15 08:36:18.000 196 30777.05 51.30 43619.34 88888.00 2010-07-15 08:36:19.000 196 30777.05 51.31 43619.35 88888.00 2010-07-15 08:36:20.000 196 30777.03 51.31 43619.32 53378.39 2010-07-15 08:36:21.000 196 30777.04 51.32 43619.26 88888.00 2010-07-15 08:36:22.000 196 30777.06 51.30 43619.28 88888.00 2010-07-15 08:36:23.000 196 30777.05 51.28 43619.29 88888.00 2010-07-15 08:36:24.000 196 30777.08 51.27 43619.28 88888.00 2010-07-15 08:36:25.000 196 30777.07 51.26 43619.26 53378.40 2010-07-15 08:36:26.000 196 30777.08 51.28 43619.26 88888.00 2010-07-15 08:36:27.000 196 30777.09 51.28 43619.22 88888.00 2010-07-15 08:36:28.000 196 30777.12 51.29 43619.27 88888.00 2010-07-15 08:36:29.000 196 30777.14 51.29 43619.30 88888.00 2010-07-15 08:36:30.000 196 30777.15 51.28 43619.26 53378.42 2010-07-15 08:36:31.000 196 30777.21 51.27 43619.31 88888.00 2010-07-15 08:36:32.000 196 30777.26 51.26 43619.35 88888.00 2010-07-15 08:36:33.000 196 30777.26 51.27 43619.35 88888.00 2010-07-15 08:36:34.000 196 30777.27 51.25 43619.36 88888.00 2010-07-15 08:36:35.000 196 30777.27 51.30 43619.32 53378.47 2010-07-15 08:36:36.000 196 30777.28 51.30 43619.31 88888.00 2010-07-15 08:36:37.000 196 30777.27 51.29 43619.31 88888.00 2010-07-15 08:36:38.000 196 30777.29 51.26 43619.36 88888.00 2010-07-15 08:36:39.000 196 30777.27 51.22 43619.33 88888.00 2010-07-15 08:36:40.000 196 30777.26 51.19 43619.32 53378.52 2010-07-15 08:36:41.000 196 30777.25 51.20 43619.28 88888.00 2010-07-15 08:36:42.000 196 30777.27 51.20 43619.28 88888.00 2010-07-15 08:36:43.000 196 30777.29 51.18 43619.30 88888.00 2010-07-15 08:36:44.000 196 30777.27 51.19 43619.34 88888.00 2010-07-15 08:36:45.000 196 30777.24 51.20 43619.32 53378.54 2010-07-15 08:36:46.000 196 30777.26 51.21 43619.28 88888.00 2010-07-15 08:36:47.000 196 30777.28 51.24 43619.36 88888.00 2010-07-15 08:36:48.000 196 30777.26 51.25 43619.37 88888.00 2010-07-15 08:36:49.000 196 30777.25 51.24 43619.41 88888.00 2010-07-15 08:36:50.000 196 30777.28 51.23 43619.35 53378.55 2010-07-15 08:36:51.000 196 30777.32 51.24 43619.34 88888.00 2010-07-15 08:36:52.000 196 30777.33 51.23 43619.32 88888.00 2010-07-15 08:36:53.000 196 30777.28 51.21 43619.31 88888.00 2010-07-15 08:36:54.000 196 30777.27 51.21 43619.32 88888.00 2010-07-15 08:36:55.000 196 30777.28 51.24 43619.37 53378.57 2010-07-15 08:36:56.000 196 30777.26 51.24 43619.37 88888.00 2010-07-15 08:36:57.000 196 30777.22 51.13 43619.42 88888.00 2010-07-15 08:36:58.000 196 30777.23 51.12 43619.44 88888.00 2010-07-15 08:36:59.000 196 30777.27 51.16 43619.40 88888.00 2010-07-15 08:37:00.000 196 30777.28 51.16 43619.36 53378.61 2010-07-15 08:37:01.000 196 30777.30 51.16 43619.32 88888.00 2010-07-15 08:37:02.000 196 30777.27 51.20 43619.33 88888.00 2010-07-15 08:37:03.000 196 30777.26 51.27 43619.40 88888.00 2010-07-15 08:37:04.000 196 30777.29 51.31 43619.42 88888.00 2010-07-15 08:37:05.000 196 30777.25 51.29 43619.43 53378.56 2010-07-15 08:37:06.000 196 30777.27 51.25 43619.38 88888.00 2010-07-15 08:37:07.000 196 30777.30 51.24 43619.38 88888.00 2010-07-15 08:37:08.000 196 30777.29 51.24 43619.39 88888.00 2010-07-15 08:37:09.000 196 30777.29 51.22 43619.35 88888.00 2010-07-15 08:37:10.000 196 30777.30 51.20 43619.34 53378.57 2010-07-15 08:37:11.000 196 30777.29 51.18 43619.33 88888.00 2010-07-15 08:37:12.000 196 30777.26 51.18 43619.37 88888.00 2010-07-15 08:37:13.000 196 30777.26 51.19 43619.40 88888.00 2010-07-15 08:37:14.000 196 30777.27 51.18 43619.38 88888.00 2010-07-15 08:37:15.000 196 30777.31 51.17 43619.42 53378.56 2010-07-15 08:37:16.000 196 30777.31 51.18 43619.40 88888.00 2010-07-15 08:37:17.000 196 30777.27 51.17 43619.39 88888.00 2010-07-15 08:37:18.000 196 30777.29 51.17 43619.37 88888.00 2010-07-15 08:37:19.000 196 30777.30 51.18 43619.38 88888.00 2010-07-15 08:37:20.000 196 30777.25 51.21 43619.42 53378.54 2010-07-15 08:37:21.000 196 30777.23 51.21 43619.40 88888.00 2010-07-15 08:37:22.000 196 30777.20 51.17 43619.40 88888.00 2010-07-15 08:37:23.000 196 30777.27 51.08 43619.26 88888.00 2010-07-15 08:37:24.000 196 30777.21 51.13 43619.21 88888.00 2010-07-15 08:37:25.000 196 30777.17 51.18 43619.29 53378.48 2010-07-15 08:37:26.000 196 30777.17 51.15 43619.32 88888.00 2010-07-15 08:37:27.000 196 30777.17 51.16 43619.30 88888.00 2010-07-15 08:37:28.000 196 30777.16 51.15 43619.39 88888.00 2010-07-15 08:37:29.000 196 30777.15 51.13 43619.44 88888.00 2010-07-15 08:37:30.000 196 30777.17 51.17 43619.44 53378.50 2010-07-15 08:37:31.000 196 30777.20 51.17 43619.41 88888.00 2010-07-15 08:37:32.000 196 30777.20 51.12 43619.36 88888.00 2010-07-15 08:37:33.000 196 30777.24 51.13 43619.39 88888.00 2010-07-15 08:37:34.000 196 30777.24 51.13 43619.44 88888.00 2010-07-15 08:37:35.000 196 30777.23 51.13 43619.44 53378.55 2010-07-15 08:37:36.000 196 30777.27 51.11 43619.44 88888.00 2010-07-15 08:37:37.000 196 30777.30 51.11 43619.43 88888.00 2010-07-15 08:37:38.000 196 30777.28 51.10 43619.36 88888.00 2010-07-15 08:37:39.000 196 30777.26 51.10 43619.37 88888.00 2010-07-15 08:37:40.000 196 30777.27 51.08 43619.35 53378.63 2010-07-15 08:37:41.000 196 30777.27 51.11 43619.41 88888.00 2010-07-15 08:37:42.000 196 30777.28 51.13 43619.39 88888.00 2010-07-15 08:37:43.000 196 30777.28 51.09 43619.44 88888.00 2010-07-15 08:37:44.000 196 30777.30 51.08 43619.51 88888.00 2010-07-15 08:37:45.000 196 30777.32 51.12 43619.47 53378.64 2010-07-15 08:37:46.000 196 30777.31 51.11 43619.46 88888.00 2010-07-15 08:37:47.000 196 30777.33 51.09 43619.45 88888.00 2010-07-15 08:37:48.000 196 30777.33 51.09 43619.48 88888.00 2010-07-15 08:37:49.000 196 30777.30 51.12 43619.44 88888.00 2010-07-15 08:37:50.000 196 30777.30 51.13 43619.40 53378.67 2010-07-15 08:37:51.000 196 30777.29 51.08 43619.39 88888.00 2010-07-15 08:37:52.000 196 30777.30 51.09 43619.43 88888.00 2010-07-15 08:37:53.000 196 30777.28 51.13 43619.47 88888.00 2010-07-15 08:37:54.000 196 30777.31 51.13 43619.43 88888.00 2010-07-15 08:37:55.000 196 30777.33 51.11 43619.37 53378.66 2010-07-15 08:37:56.000 196 30777.33 51.13 43619.42 88888.00 2010-07-15 08:37:57.000 196 30777.34 51.08 43619.43 88888.00 2010-07-15 08:37:58.000 196 30777.35 51.11 43619.47 88888.00 2010-07-15 08:37:59.000 196 30777.34 51.12 43619.47 88888.00 2010-07-15 08:38:00.000 196 30777.34 51.10 43619.53 53378.68 2010-07-15 08:38:01.000 196 30777.33 51.09 43619.48 88888.00 2010-07-15 08:38:02.000 196 30777.36 51.09 43619.47 88888.00 2010-07-15 08:38:03.000 196 30777.35 51.04 43619.50 88888.00 2010-07-15 08:38:04.000 196 30777.29 51.02 43619.48 88888.00 2010-07-15 08:38:05.000 196 30777.30 51.01 43619.49 53378.66 2010-07-15 08:38:06.000 196 30777.32 51.03 43619.50 88888.00 2010-07-15 08:38:07.000 196 30777.33 51.05 43619.50 88888.00 2010-07-15 08:38:08.000 196 30777.34 51.07 43619.48 88888.00 2010-07-15 08:38:09.000 196 30777.36 51.07 43619.44 88888.00 2010-07-15 08:38:10.000 196 30777.36 51.09 43619.45 53378.69 2010-07-15 08:38:11.000 196 30777.36 51.05 43619.41 88888.00 2010-07-15 08:38:12.000 196 30777.34 51.07 43619.43 88888.00 2010-07-15 08:38:13.000 196 30777.36 51.05 43619.46 88888.00 2010-07-15 08:38:14.000 196 30777.36 51.04 43619.51 88888.00 2010-07-15 08:38:15.000 196 30777.38 51.06 43619.50 53378.71 2010-07-15 08:38:16.000 196 30777.39 51.12 43619.49 88888.00 2010-07-15 08:38:17.000 196 30777.41 51.13 43619.45 88888.00 2010-07-15 08:38:18.000 196 30777.40 51.11 43619.45 88888.00 2010-07-15 08:38:19.000 196 30777.39 51.11 43619.49 88888.00 2010-07-15 08:38:20.000 196 30777.39 51.14 43619.50 53378.73 2010-07-15 08:38:21.000 196 30777.40 51.14 43619.46 88888.00 2010-07-15 08:38:22.000 196 30777.40 51.12 43619.45 88888.00 2010-07-15 08:38:23.000 196 30777.40 51.07 43619.44 88888.00 2010-07-15 08:38:24.000 196 30777.40 51.06 43619.43 88888.00 2010-07-15 08:38:25.000 196 30777.41 51.04 43619.41 53378.70 2010-07-15 08:38:26.000 196 30777.43 51.03 43619.41 88888.00 2010-07-15 08:38:27.000 196 30777.43 51.05 43619.41 88888.00 2010-07-15 08:38:28.000 196 30777.43 51.07 43619.43 88888.00 2010-07-15 08:38:29.000 196 30777.41 51.01 43619.43 88888.00 2010-07-15 08:38:30.000 196 30777.41 50.99 43619.40 53378.74 2010-07-15 08:38:31.000 196 30777.45 50.98 43619.38 88888.00 2010-07-15 08:38:32.000 196 30777.48 50.97 43619.45 88888.00 2010-07-15 08:38:33.000 196 30777.48 50.99 43619.49 88888.00 2010-07-15 08:38:34.000 196 30777.48 50.95 43619.44 88888.00 2010-07-15 08:38:35.000 196 30777.50 50.92 43619.43 53378.78 2010-07-15 08:38:36.000 196 30777.49 50.93 43619.47 88888.00 2010-07-15 08:38:37.000 196 30777.53 50.98 43619.46 88888.00 2010-07-15 08:38:38.000 196 30777.54 50.98 43619.49 88888.00 2010-07-15 08:38:39.000 196 30777.56 50.94 43619.51 88888.00 2010-07-15 08:38:40.000 196 30777.55 50.93 43619.49 53378.83 2010-07-15 08:38:41.000 196 30777.56 50.96 43619.49 88888.00 2010-07-15 08:38:42.000 196 30777.55 50.95 43619.44 88888.00 2010-07-15 08:38:43.000 196 30777.56 50.94 43619.45 88888.00 2010-07-15 08:38:44.000 196 30777.58 50.95 43619.48 88888.00 2010-07-15 08:38:45.000 196 30777.58 50.96 43619.50 53378.85 2010-07-15 08:38:46.000 196 30777.59 51.00 43619.47 88888.00 2010-07-15 08:38:47.000 196 30777.59 51.00 43619.41 88888.00 2010-07-15 08:38:48.000 196 30777.55 50.98 43619.43 88888.00 2010-07-15 08:38:49.000 196 30777.56 50.95 43619.50 88888.00 2010-07-15 08:38:50.000 196 30777.58 50.95 43619.50 53378.90 2010-07-15 08:38:51.000 196 30777.58 50.93 43619.45 88888.00 2010-07-15 08:38:52.000 196 30777.58 50.92 43619.44 88888.00 2010-07-15 08:38:53.000 196 30777.58 50.93 43619.44 88888.00 2010-07-15 08:38:54.000 196 30777.57 50.90 43619.46 88888.00 2010-07-15 08:38:55.000 196 30777.56 50.89 43619.43 53378.89 2010-07-15 08:38:56.000 196 30777.53 50.91 43619.39 88888.00 2010-07-15 08:38:57.000 196 30777.52 50.93 43619.36 88888.00 2010-07-15 08:38:58.000 196 30777.52 50.95 43619.32 88888.00 2010-07-15 08:38:59.000 196 30777.48 50.94 43619.34 88888.00 2010-07-15 08:39:00.000 196 30777.47 50.90 43619.39 53378.77 2010-07-15 08:39:01.000 196 30777.56 50.96 43619.25 88888.00 2010-07-15 08:39:02.000 196 30777.47 50.90 43619.25 88888.00 2010-07-15 08:39:03.000 196 30777.48 50.90 43619.35 88888.00 2010-07-15 08:39:04.000 196 30777.46 50.86 43619.36 88888.00 2010-07-15 08:39:05.000 196 30777.45 50.85 43619.40 53378.69 2010-07-15 08:39:06.000 196 30777.46 50.88 43619.41 88888.00 2010-07-15 08:39:07.000 196 30777.47 50.87 43619.34 88888.00 2010-07-15 08:39:08.000 196 30777.43 50.86 43619.36 88888.00 2010-07-15 08:39:09.000 196 30777.42 50.86 43619.40 88888.00 2010-07-15 08:39:10.000 196 30777.45 50.85 43619.42 53378.73 2010-07-15 08:39:11.000 196 30777.42 50.87 43619.39 88888.00 2010-07-15 08:39:12.000 196 30777.41 50.91 43619.40 88888.00 2010-07-15 08:39:13.000 196 30777.42 50.95 43619.42 88888.00 2010-07-15 08:39:14.000 196 30777.38 50.90 43619.38 88888.00 2010-07-15 08:39:15.000 196 30777.40 50.93 43619.38 53378.69 2010-07-15 08:39:16.000 196 30777.40 50.91 43619.40 88888.00 2010-07-15 08:39:17.000 196 30777.34 50.88 43619.38 88888.00 2010-07-15 08:39:18.000 196 30777.33 50.86 43619.35 88888.00 2010-07-15 08:39:19.000 196 30777.30 50.87 43619.36 88888.00 2010-07-15 08:39:20.000 196 30777.28 50.83 43619.33 53378.65 2010-07-15 08:39:21.000 196 30777.26 50.78 43619.33 88888.00 2010-07-15 08:39:22.000 196 30777.25 50.73 43619.30 88888.00 2010-07-15 08:39:23.000 196 30777.23 50.72 43619.28 88888.00 2010-07-15 08:39:24.000 196 30777.17 50.70 43619.25 88888.00 2010-07-15 08:39:25.000 196 30777.14 50.74 43619.23 53378.53 2010-07-15 08:39:26.000 196 30777.13 50.78 43619.23 88888.00 2010-07-15 08:39:27.000 196 30777.13 50.79 43619.18 88888.00 2010-07-15 08:39:28.000 196 30777.13 50.82 43619.17 88888.00 2010-07-15 08:39:29.000 196 30777.06 50.85 43619.17 88888.00 2010-07-15 08:39:30.000 196 30777.03 50.90 43619.16 53378.39 2010-07-15 08:39:31.000 196 30777.06 50.91 43619.17 88888.00 2010-07-15 08:39:32.000 196 30777.01 50.92 43619.12 88888.00 2010-07-15 08:39:33.000 196 30776.98 50.99 43619.10 88888.00 2010-07-15 08:39:34.000 196 30777.03 51.05 43619.08 88888.00 2010-07-15 08:39:35.000 196 30777.06 51.11 43618.96 53378.21 2010-07-15 08:39:36.000 196 30777.15 51.16 43618.93 88888.00 2010-07-15 08:39:37.000 196 30777.24 51.16 43618.86 88888.00 2010-07-15 08:39:38.000 196 30777.38 51.13 43618.81 88888.00 2010-07-15 08:39:39.000 196 30777.43 51.09 43618.82 88888.00 2010-07-15 08:39:40.000 196 30777.47 51.06 43618.82 53378.21 2010-07-15 08:39:41.000 196 30777.50 50.98 43618.74 88888.00 2010-07-15 08:39:42.000 196 30777.51 50.90 43618.80 88888.00 2010-07-15 08:39:43.000 196 30777.53 50.93 43618.92 88888.00 2010-07-15 08:39:44.000 196 30777.57 50.95 43618.99 88888.00 2010-07-15 08:39:45.000 196 30777.58 50.89 43619.01 53378.42 2010-07-15 08:39:46.000 196 30777.60 50.88 43619.05 88888.00 2010-07-15 08:39:47.000 196 30777.61 50.84 43619.08 88888.00 2010-07-15 08:39:48.000 196 30777.66 50.83 43619.11 88888.00 2010-07-15 08:39:49.000 196 30777.67 50.83 43619.13 88888.00 2010-07-15 08:39:50.000 196 30777.67 50.78 43619.14 53378.63 2010-07-15 08:39:51.000 196 30777.64 50.80 43619.19 88888.00 2010-07-15 08:39:52.000 196 30777.64 50.81 43619.20 88888.00 2010-07-15 08:39:53.000 196 30777.61 50.77 43619.21 88888.00 2010-07-15 08:39:54.000 196 30777.62 50.72 43619.23 88888.00 2010-07-15 08:39:55.000 196 30777.64 50.71 43619.27 53378.77 2010-07-15 08:39:56.000 196 30777.60 50.70 43619.36 88888.00 2010-07-15 08:39:57.000 196 30777.65 50.74 43619.39 88888.00 2010-07-15 08:39:58.000 196 30777.68 50.78 43619.36 88888.00 2010-07-15 08:39:59.000 196 30777.63 50.76 43619.38 88888.00 2010-07-15 08:40:00.000 196 30777.61 50.71 43619.39 53378.86 2010-07-15 08:40:01.000 196 30777.61 50.70 43619.42 88888.00 2010-07-15 08:40:02.000 196 30777.62 50.71 43619.45 88888.00 2010-07-15 08:40:03.000 196 30777.65 50.71 43619.42 88888.00 2010-07-15 08:40:04.000 196 30777.64 50.75 43619.43 88888.00 2010-07-15 08:40:05.000 196 30777.61 50.76 43619.43 53378.92 2010-07-15 08:40:06.000 196 30777.62 50.78 43619.43 88888.00 2010-07-15 08:40:07.000 196 30777.65 50.76 43619.43 88888.00 2010-07-15 08:40:08.000 196 30777.66 50.73 43619.38 88888.00 2010-07-15 08:40:09.000 196 30777.59 50.74 43619.43 88888.00 2010-07-15 08:40:10.000 196 30777.62 50.73 43619.42 53378.87 2010-07-15 08:40:11.000 196 30777.64 50.72 43619.40 88888.00 2010-07-15 08:40:12.000 196 30777.66 50.70 43619.45 88888.00 2010-07-15 08:40:13.000 196 30777.67 50.73 43619.52 88888.00 2010-07-15 08:40:14.000 196 30777.66 50.72 43619.54 88888.00 2010-07-15 08:40:15.000 196 30777.67 50.70 43619.52 53378.93 2010-07-15 08:40:16.000 196 30777.67 50.67 43619.50 88888.00 2010-07-15 08:40:17.000 196 30777.68 50.68 43619.53 88888.00 2010-07-15 08:40:18.000 196 30777.68 50.66 43619.60 88888.00 2010-07-15 08:40:19.000 196 30777.70 50.65 43619.53 88888.00 2010-07-15 08:40:20.000 196 30777.66 50.68 43619.58 53378.97 2010-07-15 08:40:21.000 196 30777.65 50.69 43619.61 88888.00 2010-07-15 08:40:22.000 196 30777.68 50.67 43619.63 88888.00 2010-07-15 08:40:23.000 196 30777.63 50.68 43619.66 88888.00 2010-07-15 08:40:24.000 196 30777.63 50.66 43619.65 88888.00 2010-07-15 08:40:25.000 196 30777.62 50.66 43619.65 53379.01 2010-07-15 08:40:26.000 196 30777.63 50.64 43619.61 88888.00 2010-07-15 08:40:27.000 196 30777.64 50.67 43619.59 88888.00 2010-07-15 08:40:28.000 196 30777.64 50.64 43619.53 88888.00 2010-07-15 08:40:29.000 196 30777.65 50.62 43619.53 88888.00 2010-07-15 08:40:30.000 196 30777.64 50.63 43619.52 53378.95 2010-07-15 08:40:31.000 196 30777.63 50.63 43619.48 88888.00 2010-07-15 08:40:32.000 196 30777.61 50.62 43619.49 88888.00 2010-07-15 08:40:33.000 196 30777.60 50.61 43619.54 88888.00 2010-07-15 08:40:34.000 196 30777.62 50.61 43619.58 88888.00 2010-07-15 08:40:35.000 196 30777.61 50.59 43619.53 53378.96 2010-07-15 08:40:36.000 196 30777.60 50.61 43619.51 88888.00 2010-07-15 08:40:37.000 196 30777.58 50.59 43619.52 88888.00 2010-07-15 08:40:38.000 196 30777.56 50.59 43619.55 88888.00 2010-07-15 08:40:39.000 196 30777.55 50.59 43619.55 88888.00 2010-07-15 08:40:40.000 196 30777.56 50.59 43619.55 53378.92 2010-07-15 08:40:41.000 196 30777.57 50.59 43619.58 88888.00 2010-07-15 08:40:42.000 196 30777.55 50.61 43619.59 88888.00 2010-07-15 08:40:43.000 196 30777.54 50.58 43619.57 88888.00 2010-07-15 08:40:44.000 196 30777.50 50.57 43619.58 88888.00 2010-07-15 08:40:45.000 196 30777.50 50.57 43619.59 53378.89 2010-07-15 08:40:46.000 196 30777.50 50.61 43619.60 88888.00 2010-07-15 08:40:47.000 196 30777.48 50.60 43619.63 88888.00 2010-07-15 08:40:48.000 196 30777.46 50.60 43619.61 88888.00 2010-07-15 08:40:49.000 196 30777.45 50.57 43619.60 88888.00 2010-07-15 08:40:50.000 196 30777.47 50.55 43619.61 53378.87 2010-07-15 08:40:51.000 196 30777.45 50.54 43619.59 88888.00 2010-07-15 08:40:52.000 196 30777.46 50.53 43619.60 88888.00 2010-07-15 08:40:53.000 196 30777.48 50.53 43619.62 88888.00 2010-07-15 08:40:54.000 196 30777.47 50.54 43619.62 88888.00 2010-07-15 08:40:55.000 196 30777.49 50.48 43619.59 53378.86 2010-07-15 08:40:56.000 196 30777.50 50.43 43619.56 88888.00 2010-07-15 08:40:57.000 196 30777.47 50.44 43619.54 88888.00 2010-07-15 08:40:58.000 196 30777.48 50.48 43619.54 88888.00 2010-07-15 08:40:59.000 196 30777.47 50.42 43619.59 88888.00 2010-07-15 08:41:00.000 196 30777.47 50.38 43619.59 53378.85 2010-07-15 08:41:01.000 196 30777.50 50.40 43619.54 88888.00 2010-07-15 08:41:02.000 196 30777.49 50.41 43619.55 88888.00 2010-07-15 08:41:03.000 196 30777.49 50.43 43619.60 88888.00 2010-07-15 08:41:04.000 196 30777.48 50.45 43619.58 88888.00 2010-07-15 08:41:05.000 196 30777.49 50.45 43619.57 53378.90 2010-07-15 08:41:06.000 196 30777.51 50.44 43619.53 88888.00 2010-07-15 08:41:07.000 196 30777.50 50.45 43619.56 88888.00 2010-07-15 08:41:08.000 196 30777.49 50.44 43619.61 88888.00 2010-07-15 08:41:09.000 196 30777.51 50.45 43619.59 88888.00 2010-07-15 08:41:10.000 196 30777.53 50.51 43619.55 53378.93 2010-07-15 08:41:11.000 196 30777.64 50.64 43619.42 88888.00 2010-07-15 08:41:12.000 196 30777.56 50.52 43619.44 88888.00 2010-07-15 08:41:13.000 196 30777.50 50.49 43619.56 88888.00 2010-07-15 08:41:14.000 196 30777.52 50.49 43619.59 88888.00 2010-07-15 08:41:15.000 196 30777.55 50.50 43619.56 53378.90 2010-07-15 08:41:16.000 196 30777.49 50.50 43619.50 88888.00 2010-07-15 08:41:17.000 196 30777.47 50.50 43619.52 88888.00 2010-07-15 08:41:18.000 196 30777.49 50.51 43619.52 88888.00 2010-07-15 08:41:19.000 196 30777.47 50.50 43619.57 88888.00 2010-07-15 08:41:20.000 196 30777.42 50.46 43619.56 53378.95 2010-07-15 08:41:21.000 196 30777.39 50.49 43619.53 88888.00 2010-07-15 08:41:22.000 196 30777.36 50.45 43619.50 88888.00 2010-07-15 08:41:23.000 196 30777.40 50.45 43619.49 88888.00 2010-07-15 08:41:24.000 196 30777.43 50.47 43619.57 88888.00 2010-07-15 08:41:25.000 196 30777.42 50.46 43619.58 53378.91 2010-07-15 08:41:26.000 196 30777.44 50.47 43619.57 88888.00 2010-07-15 08:41:27.000 196 30777.46 50.49 43619.54 88888.00 2010-07-15 08:41:28.000 196 30777.47 50.48 43619.56 88888.00 2010-07-15 08:41:29.000 196 30777.43 50.47 43619.55 88888.00 2010-07-15 08:41:30.000 196 30777.42 50.44 43619.61 53378.88 2010-07-15 08:41:31.000 196 30777.43 50.43 43619.61 88888.00 2010-07-15 08:41:32.000 196 30777.46 50.42 43619.58 88888.00 2010-07-15 08:41:33.000 196 30777.47 50.39 43619.61 88888.00 2010-07-15 08:41:34.000 196 30777.46 50.38 43619.62 88888.00 2010-07-15 08:41:35.000 196 30777.47 50.40 43619.59 53378.89 2010-07-15 08:41:36.000 196 30777.46 50.43 43619.59 88888.00 2010-07-15 08:41:37.000 196 30777.48 50.41 43619.60 88888.00 2010-07-15 08:41:38.000 196 30777.48 50.39 43619.57 88888.00 2010-07-15 08:41:39.000 196 30777.47 50.39 43619.59 88888.00 2010-07-15 08:41:40.000 196 30777.52 50.43 43619.63 53378.90 2010-07-15 08:41:41.000 196 30777.55 50.40 43619.61 88888.00 2010-07-15 08:41:42.000 196 30777.58 50.41 43619.59 88888.00 2010-07-15 08:41:43.000 196 30777.58 50.45 43619.61 88888.00 2010-07-15 08:41:44.000 196 30777.56 50.42 43619.67 88888.00 2010-07-15 08:41:45.000 196 30777.58 50.39 43619.69 53378.96 2010-07-15 08:41:46.000 196 30777.61 50.40 43619.66 88888.00 2010-07-15 08:41:47.000 196 30777.72 50.49 43619.54 88888.00 2010-07-15 08:41:48.000 196 30777.64 50.39 43619.56 88888.00 2010-07-15 08:41:49.000 196 30777.64 50.38 43619.69 88888.00 2010-07-15 08:41:50.000 196 30777.67 50.37 43619.73 53378.89 2010-07-15 08:41:51.000 196 30777.66 50.34 43619.73 88888.00 2010-07-15 08:41:52.000 196 30777.67 50.35 43619.71 88888.00 2010-07-15 08:41:53.000 196 30777.72 50.37 43619.69 88888.00 2010-07-15 08:41:54.000 196 30777.74 50.34 43619.63 88888.00 2010-07-15 08:41:55.000 196 30777.71 50.35 43619.61 53379.12 2010-07-15 08:41:56.000 196 30777.64 50.40 43619.57 88888.00 2010-07-15 08:41:57.000 196 30777.69 50.45 43619.63 88888.00 2010-07-15 08:41:58.000 196 30777.71 50.38 43619.63 88888.00 2010-07-15 08:41:59.000 196 30777.72 50.35 43619.63 88888.00 2010-07-15 08:42:00.000 196 30777.71 50.38 43619.67 53379.07 2010-07-15 08:42:01.000 196 30777.72 50.40 43619.64 88888.00 2010-07-15 08:42:02.000 196 30777.73 50.40 43619.61 88888.00 2010-07-15 08:42:03.000 196 30777.71 50.39 43619.62 88888.00 2010-07-15 08:42:04.000 196 30777.67 50.35 43619.65 88888.00 2010-07-15 08:42:05.000 196 30777.69 50.37 43619.66 53379.08 2010-07-15 08:42:06.000 196 30777.63 50.36 43619.68 88888.00 2010-07-15 08:42:07.000 196 30777.64 50.35 43619.66 88888.00 2010-07-15 08:42:08.000 196 30777.65 50.31 43619.60 88888.00 2010-07-15 08:42:09.000 196 30777.68 50.32 43619.61 88888.00 2010-07-15 08:42:10.000 196 30777.65 50.31 43619.62 53379.10 2010-07-15 08:42:11.000 196 30777.67 50.32 43619.63 88888.00 2010-07-15 08:42:12.000 196 30777.68 50.32 43619.68 88888.00 2010-07-15 08:42:13.000 196 30777.69 50.31 43619.67 88888.00 2010-07-15 08:42:14.000 196 30777.68 50.28 43619.66 88888.00 2010-07-15 08:42:15.000 196 30777.69 50.29 43619.67 53379.04 2010-07-15 08:42:16.000 196 30777.73 50.27 43619.66 88888.00 2010-07-15 08:42:17.000 196 30777.74 50.27 43619.63 88888.00 2010-07-15 08:42:18.000 196 30777.73 50.28 43619.62 88888.00 2010-07-15 08:42:19.000 196 30777.75 50.24 43619.60 88888.00 2010-07-15 08:42:20.000 196 30777.73 50.20 43619.61 53379.08 2010-07-15 08:42:21.000 196 30777.72 50.22 43619.61 88888.00 2010-07-15 08:42:22.000 196 30777.74 50.21 43619.66 88888.00 2010-07-15 08:42:23.000 196 30777.76 50.22 43619.70 88888.00 2010-07-15 08:42:24.000 196 30777.73 50.23 43619.74 88888.00 2010-07-15 08:42:25.000 196 30777.76 50.24 43619.74 53379.12 2010-07-15 08:42:26.000 196 30777.75 50.24 43619.72 88888.00 2010-07-15 08:42:27.000 196 30777.76 50.19 43619.73 88888.00 2010-07-15 08:42:28.000 196 30777.80 50.17 43619.71 88888.00 2010-07-15 08:42:29.000 196 30777.78 50.16 43619.75 88888.00 2010-07-15 08:42:30.000 196 30777.78 50.16 43619.72 53379.14 2010-07-15 08:42:31.000 196 30777.77 50.20 43619.70 88888.00 2010-07-15 08:42:32.000 196 30777.74 50.19 43619.73 88888.00 2010-07-15 08:42:33.000 196 30777.71 50.17 43619.70 88888.00 2010-07-15 08:42:34.000 196 30777.71 50.11 43619.63 88888.00 2010-07-15 08:42:35.000 196 30777.73 50.12 43619.61 53379.12 2010-07-15 08:42:36.000 196 30777.74 50.13 43619.61 88888.00 2010-07-15 08:42:37.000 196 30777.70 50.11 43619.60 88888.00 2010-07-15 08:42:38.000 196 30777.69 50.12 43619.65 88888.00 2010-07-15 08:42:39.000 196 30777.64 50.13 43619.66 88888.00 2010-07-15 08:42:40.000 196 30777.66 50.15 43619.67 53379.08 2010-07-15 08:42:41.000 196 30777.61 50.17 43619.69 88888.00 2010-07-15 08:42:42.000 196 30777.63 50.14 43619.65 88888.00 2010-07-15 08:42:43.000 196 30777.61 50.14 43619.68 88888.00 2010-07-15 08:42:44.000 196 30777.59 50.13 43619.72 88888.00 2010-07-15 08:42:45.000 196 30777.59 50.12 43619.70 53379.07 2010-07-15 08:42:46.000 196 30777.58 50.14 43619.69 88888.00 2010-07-15 08:42:47.000 196 30777.58 50.15 43619.70 88888.00 2010-07-15 08:42:48.000 196 30777.60 50.16 43619.62 88888.00 2010-07-15 08:42:49.000 196 30777.59 50.17 43619.63 88888.00 2010-07-15 08:42:50.000 196 30777.58 50.17 43619.60 53379.02 2010-07-15 08:42:51.000 196 30777.63 50.21 43619.53 88888.00 2010-07-15 08:42:52.000 196 30777.62 50.17 43619.44 88888.00 2010-07-15 08:42:53.000 196 30777.56 50.10 43619.53 88888.00 2010-07-15 08:42:54.000 196 30777.53 50.10 43619.56 88888.00 2010-07-15 08:42:55.000 196 30777.51 50.09 43619.56 53378.95 2010-07-15 08:42:56.000 196 30777.54 50.10 43619.61 88888.00 2010-07-15 08:42:57.000 196 30777.53 50.12 43619.65 88888.00 2010-07-15 08:42:58.000 196 30777.53 50.08 43619.64 88888.00 2010-07-15 08:42:59.000 196 30777.53 50.07 43619.61 88888.00 2010-07-15 08:43:00.000 196 30777.48 50.06 43619.62 53379.00 2010-07-15 08:43:01.000 196 30777.48 50.09 43619.62 88888.00 2010-07-15 08:43:02.000 196 30777.47 50.10 43619.65 88888.00 2010-07-15 08:43:03.000 196 30777.44 50.09 43619.66 88888.00 2010-07-15 08:43:04.000 196 30777.42 50.09 43619.64 88888.00 2010-07-15 08:43:05.000 196 30777.43 50.06 43619.69 53378.96 2010-07-15 08:43:06.000 196 30777.44 50.04 43619.68 88888.00 2010-07-15 08:43:07.000 196 30777.41 50.05 43619.69 88888.00 2010-07-15 08:43:08.000 196 30777.41 50.05 43619.67 88888.00 2010-07-15 08:43:09.000 196 30777.38 50.00 43619.63 88888.00 2010-07-15 08:43:10.000 196 30777.36 50.01 43619.63 53378.87 2010-07-15 08:43:11.000 196 30777.38 50.05 43619.62 88888.00 2010-07-15 08:43:12.000 196 30777.39 50.02 43619.61 88888.00 2010-07-15 08:43:13.000 196 30777.40 50.02 43619.62 88888.00 2010-07-15 08:43:14.000 196 30777.45 50.00 43619.58 88888.00 2010-07-15 08:43:15.000 196 30777.43 50.03 43619.64 53378.90 2010-07-15 08:43:16.000 196 30777.43 49.95 43619.61 88888.00 2010-07-15 08:43:17.000 196 30777.43 49.94 43619.61 88888.00 2010-07-15 08:43:18.000 196 30777.39 49.93 43619.67 88888.00 2010-07-15 08:43:19.000 196 30777.40 49.91 43619.71 88888.00 2010-07-15 08:43:20.000 196 30777.39 49.90 43619.70 53378.92 2010-07-15 08:43:21.000 196 30777.40 49.92 43619.67 88888.00 2010-07-15 08:43:22.000 196 30777.41 49.95 43619.68 88888.00 2010-07-15 08:43:23.000 196 30777.42 49.95 43619.69 88888.00 2010-07-15 08:43:24.000 196 30777.45 49.91 43619.70 88888.00 2010-07-15 08:43:25.000 196 30777.45 49.91 43619.69 53378.94 2010-07-15 08:43:26.000 196 30777.45 49.91 43619.64 88888.00 2010-07-15 08:43:27.000 196 30777.44 49.91 43619.64 88888.00 2010-07-15 08:43:28.000 196 30777.44 49.91 43619.60 88888.00 2010-07-15 08:43:29.000 196 30777.46 49.96 43619.63 88888.00 2010-07-15 08:43:30.000 196 30777.44 49.93 43619.59 53378.96 2010-07-15 08:43:31.000 196 30777.43 49.90 43619.60 88888.00 2010-07-15 08:43:32.000 196 30777.46 49.90 43619.64 88888.00 2010-07-15 08:43:33.000 196 30777.46 49.91 43619.63 88888.00 2010-07-15 08:43:34.000 196 30777.46 49.93 43619.64 88888.00 2010-07-15 08:43:35.000 196 30777.48 49.92 43619.63 53378.96 2010-07-15 08:43:36.000 196 30777.45 49.89 43619.62 88888.00 2010-07-15 08:43:37.000 196 30777.42 49.88 43619.63 88888.00 2010-07-15 08:43:38.000 196 30777.42 49.89 43619.65 88888.00 2010-07-15 08:43:39.000 196 30777.43 49.88 43619.65 88888.00 2010-07-15 08:43:40.000 196 30777.42 49.83 43619.67 53378.94 2010-07-15 08:43:41.000 196 30777.40 49.82 43619.64 88888.00 2010-07-15 08:43:42.000 196 30777.44 49.80 43619.62 88888.00 2010-07-15 08:43:43.000 196 30777.41 49.84 43619.65 88888.00 2010-07-15 08:43:44.000 196 30777.39 49.85 43619.66 88888.00 2010-07-15 08:43:45.000 196 30777.40 49.84 43619.63 53378.94 2010-07-15 08:43:46.000 196 30777.38 49.82 43619.62 88888.00 2010-07-15 08:43:47.000 196 30777.42 49.89 43619.66 88888.00 2010-07-15 08:43:48.000 196 30777.41 49.86 43619.63 88888.00 2010-07-15 08:43:49.000 196 30777.46 49.87 43619.59 88888.00 2010-07-15 08:43:50.000 196 30777.43 49.89 43619.65 53378.96 2010-07-15 08:43:51.000 196 30777.39 49.88 43619.66 88888.00 2010-07-15 08:43:52.000 196 30777.38 49.84 43619.64 88888.00 2010-07-15 08:43:53.000 196 30777.38 49.84 43619.59 88888.00 2010-07-15 08:43:54.000 196 30777.36 49.84 43619.62 88888.00 2010-07-15 08:43:55.000 196 30777.35 49.81 43619.59 53378.94 2010-07-15 08:43:56.000 196 30777.32 49.81 43619.54 88888.00 2010-07-15 08:43:57.000 196 30777.31 49.82 43619.58 88888.00 2010-07-15 08:43:58.000 196 30777.30 49.83 43619.59 88888.00 2010-07-15 08:43:59.000 196 30777.29 49.85 43619.57 88888.00 2010-07-15 08:44:00.000 196 30777.26 49.88 43619.50 53378.86 2010-07-15 08:44:01.000 196 30777.26 49.86 43619.54 88888.00 2010-07-15 08:44:02.000 196 30777.25 49.86 43619.54 88888.00 2010-07-15 08:44:03.000 196 30777.24 49.84 43619.54 88888.00 2010-07-15 08:44:04.000 196 30777.21 49.80 43619.51 88888.00 2010-07-15 08:44:05.000 196 30777.20 49.83 43619.54 53378.81 2010-07-15 08:44:06.000 196 30777.18 49.82 43619.56 88888.00 2010-07-15 08:44:07.000 196 30777.18 49.79 43619.57 88888.00 2010-07-15 08:44:08.000 196 30777.13 49.79 43619.62 88888.00 2010-07-15 08:44:09.000 196 30777.11 49.80 43619.60 88888.00 2010-07-15 08:44:10.000 196 30777.09 49.81 43619.58 53378.76 2010-07-15 08:44:11.000 196 30777.10 49.83 43619.58 88888.00 2010-07-15 08:44:12.000 196 30777.05 49.85 43619.58 88888.00 2010-07-15 08:44:13.000 196 30777.05 49.83 43619.61 88888.00 2010-07-15 08:44:14.000 196 30777.06 49.80 43619.59 88888.00 2010-07-15 08:44:15.000 196 30777.05 49.81 43619.58 53378.72 2010-07-15 08:44:16.000 196 30777.04 49.83 43619.60 88888.00 2010-07-15 08:44:17.000 196 30777.02 49.85 43619.61 88888.00 2010-07-15 08:44:18.000 196 30776.99 49.86 43619.57 88888.00 2010-07-15 08:44:19.000 196 30777.00 49.82 43619.55 88888.00 2010-07-15 08:44:20.000 196 30776.98 49.80 43619.54 53378.68 2010-07-15 08:44:21.000 196 30776.96 49.84 43619.52 88888.00 2010-07-15 08:44:22.000 196 30776.98 49.82 43619.54 88888.00 2010-07-15 08:44:23.000 196 30776.99 49.80 43619.55 88888.00 2010-07-15 08:44:24.000 196 30776.98 49.79 43619.56 88888.00 2010-07-15 08:44:25.000 196 30777.01 49.78 43619.55 53378.67 2010-07-15 08:44:26.000 196 30777.06 49.78 43619.53 88888.00 2010-07-15 08:44:27.000 196 30777.07 49.81 43619.50 88888.00 2010-07-15 08:44:28.000 196 30776.99 49.80 43619.56 88888.00 2010-07-15 08:44:29.000 196 30777.00 49.77 43619.59 88888.00 2010-07-15 08:44:30.000 196 30777.02 49.78 43619.58 53378.71 2010-07-15 08:44:31.000 196 30777.01 49.86 43619.61 88888.00 2010-07-15 08:44:32.000 196 30777.00 49.88 43619.65 88888.00 2010-07-15 08:44:33.000 196 30777.03 49.87 43619.69 88888.00 2010-07-15 08:44:34.000 196 30777.03 49.88 43619.68 88888.00 2010-07-15 08:44:35.000 196 30777.04 49.81 43619.60 53378.74 2010-07-15 08:44:36.000 196 30777.05 49.80 43619.57 88888.00 2010-07-15 08:44:37.000 196 30777.07 49.87 43619.67 88888.00 2010-07-15 08:44:38.000 196 30777.11 49.88 43619.71 88888.00 2010-07-15 08:44:39.000 196 30777.11 49.82 43619.63 88888.00 2010-07-15 08:44:40.000 196 30777.15 49.78 43619.64 53378.77 2010-07-15 08:44:41.000 196 30777.14 49.81 43619.59 88888.00 2010-07-15 08:44:42.000 196 30777.13 49.84 43619.62 88888.00 2010-07-15 08:44:43.000 196 30777.19 49.81 43619.67 88888.00 2010-07-15 08:44:44.000 196 30777.19 49.76 43619.68 88888.00 2010-07-15 08:44:45.000 196 30777.19 49.74 43619.60 53378.84 2010-07-15 08:44:46.000 196 30777.21 49.77 43619.60 88888.00 2010-07-15 08:44:47.000 196 30777.21 49.79 43619.64 88888.00 2010-07-15 08:44:48.000 196 30777.22 49.82 43619.71 88888.00 2010-07-15 08:44:49.000 196 30777.25 49.83 43619.70 88888.00 2010-07-15 08:44:50.000 196 30777.28 49.76 43619.65 53378.90 2010-07-15 08:44:51.000 196 30777.27 49.76 43619.66 88888.00 2010-07-15 08:44:52.000 196 30777.29 49.74 43619.66 88888.00 2010-07-15 08:44:53.000 196 30777.29 49.73 43619.68 88888.00 2010-07-15 08:44:54.000 196 30777.29 49.69 43619.66 88888.00 2010-07-15 08:44:55.000 196 30777.30 49.69 43619.69 53378.95 2010-07-15 08:44:56.000 196 30777.34 49.76 43619.73 88888.00 2010-07-15 08:44:57.000 196 30777.33 49.75 43619.73 88888.00 2010-07-15 08:44:58.000 196 30777.34 49.72 43619.73 88888.00 2010-07-15 08:44:59.000 196 30777.32 49.71 43619.73 88888.00 2010-07-15 08:45:00.000 196 30777.32 49.74 43619.76 53379.00 2010-07-15 08:45:01.000 196 30777.34 49.79 43619.76 88888.00 2010-07-15 08:45:02.000 196 30777.36 49.79 43619.75 88888.00 2010-07-15 08:45:03.000 196 30777.36 49.80 43619.76 88888.00 2010-07-15 08:45:04.000 196 30777.36 49.79 43619.77 88888.00 2010-07-15 08:45:05.000 196 30777.34 49.78 43619.76 53378.98 2010-07-15 08:45:06.000 196 30777.35 49.77 43619.72 88888.00 2010-07-15 08:45:07.000 196 30777.28 49.77 43619.70 88888.00 2010-07-15 08:45:08.000 196 30777.28 49.78 43619.72 88888.00 2010-07-15 08:45:09.000 196 30777.27 49.74 43619.69 88888.00 2010-07-15 08:45:10.000 196 30777.24 49.74 43619.67 53378.98 2010-07-15 08:45:11.000 196 30777.22 49.75 43619.67 88888.00 2010-07-15 08:45:12.000 196 30777.23 49.73 43619.65 88888.00 2010-07-15 08:45:13.000 196 30777.19 49.72 43619.69 88888.00 2010-07-15 08:45:14.000 196 30777.22 49.73 43619.66 88888.00 2010-07-15 08:45:15.000 196 30777.22 49.74 43619.71 53378.90 2010-07-15 08:45:16.000 196 30777.21 49.73 43619.70 88888.00 2010-07-15 08:45:17.000 196 30777.19 49.72 43619.67 88888.00 2010-07-15 08:45:18.000 196 30777.21 49.71 43619.65 88888.00 2010-07-15 08:45:19.000 196 30777.20 49.71 43619.67 88888.00 2010-07-15 08:45:20.000 196 30777.22 49.69 43619.69 53378.90 2010-07-15 08:45:21.000 196 30777.27 49.71 43619.64 88888.00 2010-07-15 08:45:22.000 196 30777.25 49.68 43619.67 88888.00 2010-07-15 08:45:23.000 196 30777.24 49.69 43619.69 88888.00 2010-07-15 08:45:24.000 196 30777.23 49.68 43619.66 88888.00 2010-07-15 08:45:25.000 196 30777.19 49.70 43619.71 53378.87 2010-07-15 08:45:26.000 196 30777.20 49.74 43619.75 88888.00 2010-07-15 08:45:27.000 196 30777.21 49.76 43619.76 88888.00 2010-07-15 08:45:28.000 196 30777.29 49.80 43619.68 88888.00 2010-07-15 08:45:29.000 196 30777.27 49.76 43619.63 88888.00 2010-07-15 08:45:30.000 196 30777.17 49.71 43619.72 53378.88 2010-07-15 08:45:31.000 196 30777.19 49.78 43619.75 88888.00 2010-07-15 08:45:32.000 196 30777.22 49.75 43619.74 88888.00 2010-07-15 08:45:33.000 196 30777.22 49.73 43619.77 88888.00 2010-07-15 08:45:34.000 196 30777.19 49.69 43619.77 88888.00 2010-07-15 08:45:35.000 196 30777.24 49.74 43619.76 53378.87 2010-07-15 08:45:36.000 196 30777.28 49.80 43619.74 88888.00 2010-07-15 08:45:37.000 196 30777.32 49.80 43619.73 88888.00 2010-07-15 08:45:38.000 196 30777.33 49.81 43619.74 88888.00 2010-07-15 08:45:39.000 196 30777.31 49.83 43619.76 88888.00 2010-07-15 08:45:40.000 196 30777.31 49.84 43619.80 53378.93 2010-07-15 08:45:41.000 196 30777.32 49.86 43619.80 88888.00 2010-07-15 08:45:42.000 196 30777.33 49.82 43619.84 88888.00 2010-07-15 08:45:43.000 196 30777.42 49.87 43619.67 88888.00 2010-07-15 08:45:44.000 196 30777.35 49.87 43619.59 88888.00 2010-07-15 08:45:45.000 196 30777.32 49.85 43619.66 53378.95 2010-07-15 08:45:46.000 196 30777.29 49.82 43619.71 88888.00 2010-07-15 08:45:47.000 196 30777.31 49.81 43619.75 88888.00 2010-07-15 08:45:48.000 196 30777.30 49.82 43619.73 88888.00 2010-07-15 08:45:49.000 196 30777.27 49.81 43619.71 88888.00 2010-07-15 08:45:50.000 196 30777.27 49.80 43619.71 53378.91 2010-07-15 08:45:51.000 196 30777.26 49.81 43619.72 88888.00 2010-07-15 08:45:52.000 196 30777.29 49.84 43619.75 88888.00 2010-07-15 08:45:53.000 196 30777.29 49.84 43619.80 88888.00 2010-07-15 08:45:54.000 196 30777.27 49.84 43619.79 88888.00 2010-07-15 08:45:55.000 196 30777.29 49.79 43619.76 53378.90 2010-07-15 08:45:56.000 196 30777.32 49.79 43619.73 88888.00 2010-07-15 08:45:57.000 196 30777.32 49.82 43619.76 88888.00 2010-07-15 08:45:58.000 196 30777.30 49.84 43619.83 88888.00 2010-07-15 08:45:59.000 196 30777.34 49.84 43619.80 88888.00 2010-07-15 08:46:00.000 196 30777.35 49.81 43619.80 53378.92 2010-07-15 08:46:01.000 196 30777.34 49.79 43619.82 88888.00 2010-07-15 08:46:02.000 196 30777.35 49.80 43619.84 88888.00 2010-07-15 08:46:03.000 196 30777.34 49.82 43619.84 88888.00 2010-07-15 08:46:04.000 196 30777.36 49.83 43619.87 88888.00 2010-07-15 08:46:05.000 196 30777.36 49.83 43619.91 53378.95 2010-07-15 08:46:06.000 196 30777.37 49.85 43619.94 88888.00 2010-07-15 08:46:07.000 196 30777.40 49.84 43619.92 88888.00 2010-07-15 08:46:08.000 196 30777.39 49.81 43619.89 88888.00 2010-07-15 08:46:09.000 196 30777.39 49.83 43619.89 88888.00 2010-07-15 08:46:10.000 196 30777.43 49.85 43619.91 53378.99 2010-07-15 08:46:11.000 196 30777.45 49.84 43619.86 88888.00 2010-07-15 08:46:12.000 196 30777.45 49.88 43619.92 88888.00 2010-07-15 08:46:13.000 196 30777.47 49.90 43619.92 88888.00 2010-07-15 08:46:14.000 196 30777.47 49.83 43619.93 88888.00 2010-07-15 08:46:15.000 196 30777.49 49.82 43619.93 53379.06 2010-07-15 08:46:16.000 196 30777.52 49.80 43619.91 88888.00 2010-07-15 08:46:17.000 196 30777.54 49.82 43619.93 88888.00 2010-07-15 08:46:18.000 196 30777.52 49.83 43619.93 88888.00 2010-07-15 08:46:19.000 196 30777.53 49.82 43619.91 88888.00 2010-07-15 08:46:20.000 196 30777.52 49.84 43619.95 53379.12 2010-07-15 08:46:21.000 196 30777.51 49.84 43619.93 88888.00 2010-07-15 08:46:22.000 196 30777.52 49.88 43619.91 88888.00 2010-07-15 08:46:23.000 196 30777.54 49.88 43619.91 88888.00 2010-07-15 08:46:24.000 196 30777.57 49.85 43619.89 88888.00 2010-07-15 08:46:25.000 196 30777.55 49.88 43619.89 53379.17 2010-07-15 08:46:26.000 196 30777.59 49.90 43619.89 88888.00 2010-07-15 08:46:27.000 196 30777.57 49.92 43619.90 88888.00 2010-07-15 08:46:28.000 196 30777.60 49.95 43619.88 88888.00 2010-07-15 08:46:29.000 196 30777.63 49.92 43619.86 88888.00 2010-07-15 08:46:30.000 196 30777.65 49.93 43619.87 53379.23 2010-07-15 08:46:31.000 196 30777.69 49.94 43619.91 88888.00 2010-07-15 08:46:32.000 196 30777.70 49.90 43619.95 88888.00 2010-07-15 08:46:33.000 196 30777.69 49.87 43619.95 88888.00 2010-07-15 08:46:34.000 196 30777.72 49.89 43619.94 88888.00 2010-07-15 08:46:35.000 196 30777.73 49.91 43619.97 53379.28 2010-07-15 08:46:36.000 196 30777.71 49.90 43619.98 88888.00 2010-07-15 08:46:37.000 196 30777.72 49.90 43619.95 88888.00 2010-07-15 08:46:38.000 196 30777.69 49.90 43619.94 88888.00 2010-07-15 08:46:39.000 196 30777.70 49.90 43619.87 88888.00 2010-07-15 08:46:40.000 196 30777.69 49.86 43619.88 53379.28 2010-07-15 08:46:41.000 196 30777.68 49.87 43619.86 88888.00 2010-07-15 08:46:42.000 196 30777.66 49.88 43619.88 88888.00 2010-07-15 08:46:43.000 196 30777.58 49.73 43620.00 88888.00 2010-07-15 08:46:44.000 196 30777.65 49.79 43620.04 88888.00 2010-07-15 08:46:45.000 196 30777.71 49.88 43620.00 53379.29 2010-07-15 08:46:46.000 196 30777.77 49.90 43620.01 88888.00 2010-07-15 08:46:47.000 196 30777.77 49.92 43619.98 88888.00 2010-07-15 08:46:48.000 196 30777.75 49.95 43619.97 88888.00 2010-07-15 08:46:49.000 196 30777.76 49.94 43619.96 88888.00 2010-07-15 08:46:50.000 196 30777.76 49.95 43619.95 53379.34 2010-07-15 08:46:51.000 196 30777.78 49.88 43619.94 88888.00 2010-07-15 08:46:52.000 196 30777.83 49.90 43619.95 88888.00 2010-07-15 08:46:53.000 196 30777.82 49.91 43620.01 88888.00 2010-07-15 08:46:54.000 196 30777.82 49.90 43620.03 88888.00 2010-07-15 08:46:55.000 196 30777.81 49.90 43619.98 53379.40 2010-07-15 08:46:56.000 196 30777.79 49.90 43619.97 88888.00 2010-07-15 08:46:57.000 196 30777.83 49.92 43620.07 88888.00 2010-07-15 08:46:58.000 196 30777.81 49.97 43620.01 88888.00 2010-07-15 08:46:59.000 196 30777.78 50.02 43619.97 88888.00 2010-07-15 08:47:00.000 196 30777.80 49.98 43620.02 53379.39 2010-07-15 08:47:01.000 196 30777.79 49.95 43620.00 88888.00 2010-07-15 08:47:02.000 196 30777.78 49.87 43619.95 88888.00 2010-07-15 08:47:03.000 196 30777.76 49.90 43619.92 88888.00 2010-07-15 08:47:04.000 196 30777.74 49.89 43619.91 88888.00 2010-07-15 08:47:05.000 196 30777.68 49.86 43619.88 53379.36 2010-07-15 08:47:06.000 196 30777.67 49.88 43619.91 88888.00 2010-07-15 08:47:07.000 196 30777.69 49.91 43619.95 88888.00 2010-07-15 08:47:08.000 196 30777.70 49.93 43619.96 88888.00 2010-07-15 08:47:09.000 196 30777.71 49.91 43619.95 88888.00 2010-07-15 08:47:10.000 196 30777.66 49.90 43619.97 53379.34 2010-07-15 08:47:11.000 196 30777.63 49.92 43619.99 88888.00 2010-07-15 08:47:12.000 196 30777.67 49.95 43619.97 88888.00 2010-07-15 08:47:13.000 196 30777.72 49.90 43619.94 88888.00 2010-07-15 08:47:14.000 196 30777.71 49.91 43619.94 88888.00 2010-07-15 08:47:15.000 196 30777.70 49.90 43619.96 53379.34 2010-07-15 08:47:16.000 196 30777.70 49.92 43619.97 88888.00 2010-07-15 08:47:17.000 196 30777.73 49.94 43619.90 88888.00 2010-07-15 08:47:18.000 196 30777.72 49.94 43619.94 88888.00 2010-07-15 08:47:19.000 196 30777.72 49.89 43619.93 88888.00 2010-07-15 08:47:20.000 196 30777.68 49.90 43619.96 53379.36 2010-07-15 08:47:21.000 196 30777.67 49.90 43619.94 88888.00 2010-07-15 08:47:22.000 196 30777.68 49.92 43619.93 88888.00 2010-07-15 08:47:23.000 196 30777.65 49.90 43619.87 88888.00 2010-07-15 08:47:24.000 196 30777.64 49.89 43619.88 88888.00 2010-07-15 08:47:25.000 196 30777.66 49.91 43619.92 53379.34 2010-07-15 08:47:26.000 196 30777.63 49.93 43619.88 88888.00 2010-07-15 08:47:27.000 196 30777.63 49.91 43619.91 88888.00 2010-07-15 08:47:28.000 196 30777.62 49.90 43619.97 88888.00 2010-07-15 08:47:29.000 196 30777.63 49.92 43619.93 88888.00 2010-07-15 08:47:30.000 196 30777.61 49.92 43619.94 53379.26 2010-07-15 08:47:31.000 196 30777.59 49.88 43619.96 88888.00 2010-07-15 08:47:32.000 196 30777.61 49.90 43619.95 88888.00 2010-07-15 08:47:33.000 196 30777.62 49.87 43619.91 88888.00 2010-07-15 08:47:34.000 196 30777.61 49.89 43619.92 88888.00 2010-07-15 08:47:35.000 196 30777.62 49.90 43619.91 53379.28 2010-07-15 08:47:36.000 196 30777.65 49.88 43619.87 88888.00 2010-07-15 08:47:37.000 196 30777.66 49.84 43619.89 88888.00 2010-07-15 08:47:38.000 196 30777.70 49.81 43619.93 88888.00 2010-07-15 08:47:39.000 196 30777.69 49.80 43619.98 88888.00 2010-07-15 08:47:40.000 196 30777.67 49.80 43620.01 53379.31 2010-07-15 08:47:41.000 196 30777.68 49.80 43620.04 88888.00 2010-07-15 08:47:42.000 196 30777.68 49.78 43620.01 88888.00 2010-07-15 08:47:43.000 196 30777.66 49.83 43620.02 88888.00 2010-07-15 08:47:44.000 196 30777.65 49.84 43620.02 88888.00 2010-07-15 08:47:45.000 196 30777.66 49.88 43620.04 53379.38 2010-07-15 08:47:46.000 196 30777.67 49.87 43620.02 88888.00 2010-07-15 08:47:47.000 196 30777.68 49.87 43620.02 88888.00 2010-07-15 08:47:48.000 196 30777.69 49.85 43620.01 88888.00 2010-07-15 08:47:49.000 196 30777.69 49.85 43619.99 88888.00 2010-07-15 08:47:50.000 196 30777.67 49.81 43619.97 53379.36 2010-07-15 08:47:51.000 196 30777.64 49.81 43619.99 88888.00 2010-07-15 08:47:52.000 196 30777.66 49.84 43619.96 88888.00 2010-07-15 08:47:53.000 196 30777.65 49.83 43619.97 88888.00 2010-07-15 08:47:54.000 196 30777.60 49.78 43620.00 88888.00 2010-07-15 08:47:55.000 196 30777.64 49.82 43619.92 53379.28 2010-07-15 08:47:56.000 196 30777.62 49.82 43619.91 88888.00 2010-07-15 08:47:57.000 196 30777.62 49.84 43619.92 88888.00 2010-07-15 08:47:58.000 196 30777.61 49.88 43619.91 88888.00 2010-07-15 08:47:59.000 196 30777.61 49.86 43619.94 88888.00 2010-07-15 08:48:00.000 196 30777.59 49.83 43619.93 53379.24 2010-07-15 08:48:01.000 196 30777.57 49.81 43619.88 88888.00 2010-07-15 08:48:02.000 196 30777.52 49.77 43619.90 88888.00 2010-07-15 08:48:03.000 196 30777.54 49.82 43619.89 88888.00 2010-07-15 08:48:04.000 196 30777.53 49.85 43619.86 88888.00 2010-07-15 08:48:05.000 196 30777.51 49.87 43619.85 53379.20 2010-07-15 08:48:06.000 196 30777.50 49.85 43619.87 88888.00 2010-07-15 08:48:07.000 196 30777.49 49.81 43619.88 88888.00 2010-07-15 08:48:08.000 196 30777.48 49.87 43619.91 88888.00 2010-07-15 08:48:09.000 196 30777.48 49.88 43619.94 88888.00 2010-07-15 08:48:10.000 196 30777.47 49.92 43619.87 53379.18 2010-07-15 08:48:11.000 196 30777.47 49.91 43619.84 88888.00 2010-07-15 08:48:12.000 196 30777.48 49.84 43619.85 88888.00 2010-07-15 08:48:13.000 196 30777.47 49.87 43619.88 88888.00 2010-07-15 08:48:14.000 196 30777.46 49.84 43619.90 88888.00 2010-07-15 08:48:15.000 196 30777.44 49.84 43619.92 53379.15 2010-07-15 08:48:16.000 196 30777.44 49.82 43619.85 88888.00 2010-07-15 08:48:17.000 196 30777.43 49.84 43619.87 88888.00 2010-07-15 08:48:18.000 196 30777.46 49.86 43619.84 88888.00 2010-07-15 08:48:19.000 196 30777.46 49.85 43619.82 88888.00 2010-07-15 08:48:20.000 196 30777.44 49.86 43619.81 53379.16 2010-07-15 08:48:21.000 196 30777.45 49.84 43619.80 88888.00 2010-07-15 08:48:22.000 196 30777.46 49.87 43619.83 88888.00 2010-07-15 08:48:23.000 196 30777.47 49.89 43619.85 88888.00 2010-07-15 08:48:24.000 196 30777.46 49.87 43619.86 88888.00 2010-07-15 08:48:25.000 196 30777.47 49.88 43619.85 53379.16 2010-07-15 08:48:26.000 196 30777.50 49.85 43619.82 88888.00 2010-07-15 08:48:27.000 196 30777.47 49.88 43619.85 88888.00 2010-07-15 08:48:28.000 196 30777.50 49.90 43619.83 88888.00 2010-07-15 08:48:29.000 196 30777.50 49.90 43619.85 88888.00 2010-07-15 08:48:30.000 196 30777.49 49.88 43619.85 53379.19 2010-07-15 08:48:31.000 196 30777.52 49.83 43619.83 88888.00 2010-07-15 08:48:32.000 196 30777.48 49.82 43619.81 88888.00 2010-07-15 08:48:33.000 196 30777.42 49.83 43619.79 88888.00 2010-07-15 08:48:34.000 196 30777.42 49.83 43619.76 88888.00 2010-07-15 08:48:35.000 196 30777.39 49.84 43619.76 53379.17 2010-07-15 08:48:36.000 196 30777.38 49.85 43619.73 88888.00 2010-07-15 08:48:37.000 196 30777.38 49.86 43619.72 88888.00 2010-07-15 08:48:38.000 196 30777.36 49.85 43619.75 88888.00 2010-07-15 08:48:39.000 196 30777.36 49.82 43619.77 88888.00 2010-07-15 08:48:40.000 196 30777.30 49.80 43619.78 53379.10 2010-07-15 08:48:41.000 196 30777.28 49.82 43619.79 88888.00 2010-07-15 08:48:42.000 196 30777.30 49.80 43619.79 88888.00 2010-07-15 08:48:43.000 196 30777.31 49.81 43619.81 88888.00 2010-07-15 08:48:44.000 196 30777.29 49.80 43619.83 88888.00 2010-07-15 08:48:45.000 196 30777.27 49.79 43619.84 53379.07 2010-07-15 08:48:46.000 196 30777.30 49.82 43619.78 88888.00 2010-07-15 08:48:47.000 196 30777.32 49.83 43619.79 88888.00 2010-07-15 08:48:48.000 196 30777.34 49.85 43619.83 88888.00 2010-07-15 08:48:49.000 196 30777.31 49.84 43619.82 88888.00 2010-07-15 08:48:50.000 196 30777.29 49.81 43619.81 53379.04 2010-07-15 08:48:51.000 196 30777.29 49.85 43619.77 88888.00 2010-07-15 08:48:52.000 196 30777.30 49.93 43619.71 88888.00 2010-07-15 08:48:53.000 196 30777.21 49.82 43619.83 88888.00 2010-07-15 08:48:54.000 196 30777.22 49.85 43619.86 88888.00 2010-07-15 08:48:55.000 196 30777.22 49.85 43619.86 53378.91 2010-07-15 08:48:56.000 196 30777.20 49.83 43619.85 88888.00 2010-07-15 08:48:57.000 196 30777.23 49.84 43619.87 88888.00 2010-07-15 08:48:58.000 196 30777.21 49.83 43619.90 88888.00 2010-07-15 08:48:59.000 196 30777.20 49.82 43619.86 88888.00 2010-07-15 08:49:00.000 196 30777.23 49.86 43619.85 53378.99 2010-07-15 08:49:01.000 196 30777.26 49.83 43619.80 88888.00 2010-07-15 08:49:02.000 196 30777.27 49.79 43619.80 88888.00 2010-07-15 08:49:03.000 196 30777.25 49.82 43619.82 88888.00 2010-07-15 08:49:04.000 196 30777.22 49.83 43619.83 88888.00 2010-07-15 08:49:05.000 196 30777.20 49.80 43619.84 53378.99 2010-07-15 08:49:06.000 196 30777.22 49.81 43619.81 88888.00 2010-07-15 08:49:07.000 196 30777.21 49.83 43619.78 88888.00 2010-07-15 08:49:08.000 196 30777.20 49.82 43619.80 88888.00 2010-07-15 08:49:09.000 196 30777.21 49.85 43619.79 88888.00 2010-07-15 08:49:10.000 196 30777.19 49.85 43619.80 53378.96 2010-07-15 08:49:11.000 196 30777.20 49.85 43619.86 88888.00 2010-07-15 08:49:12.000 196 30777.22 49.87 43619.82 88888.00 2010-07-15 08:49:13.000 196 30777.22 49.88 43619.83 88888.00 2010-07-15 08:49:14.000 196 30777.20 49.90 43619.86 88888.00 2010-07-15 08:49:15.000 196 30777.21 49.90 43619.84 53378.96 2010-07-15 08:49:16.000 196 30777.22 49.89 43619.86 88888.00 2010-07-15 08:49:17.000 196 30777.21 49.90 43619.88 88888.00 2010-07-15 08:49:18.000 196 30777.19 49.89 43619.86 88888.00 2010-07-15 08:49:19.000 196 30777.17 49.92 43619.87 88888.00 2010-07-15 08:49:20.000 196 30777.19 49.95 43619.85 53379.01 2010-07-15 08:49:21.000 196 30777.16 49.91 43619.86 88888.00 2010-07-15 08:49:22.000 196 30777.16 49.91 43619.87 88888.00 2010-07-15 08:49:23.000 196 30777.16 49.89 43619.85 88888.00 2010-07-15 08:49:24.000 196 30777.16 49.92 43619.85 88888.00 2010-07-15 08:49:25.000 196 30777.19 49.92 43619.87 53378.98 2010-07-15 08:49:26.000 196 30777.17 49.90 43619.89 88888.00 2010-07-15 08:49:27.000 196 30777.17 49.94 43619.92 88888.00 2010-07-15 08:49:28.000 196 30777.19 49.96 43619.88 88888.00 2010-07-15 08:49:29.000 196 30777.19 49.94 43619.86 88888.00 2010-07-15 08:49:30.000 196 30777.14 49.90 43619.77 53378.99 2010-07-15 08:49:31.000 196 30777.11 49.91 43619.78 88888.00 2010-07-15 08:49:32.000 196 30777.08 49.90 43619.80 88888.00 2010-07-15 08:49:33.000 196 30777.09 49.92 43619.81 88888.00 2010-07-15 08:49:34.000 196 30777.12 49.93 43619.75 88888.00 2010-07-15 08:49:35.000 196 30777.08 49.92 43619.75 53378.91 2010-07-15 08:49:36.000 196 30776.99 49.88 43619.81 88888.00 2010-07-15 08:49:37.000 196 30776.96 49.89 43619.86 88888.00 2010-07-15 08:49:38.000 196 30776.98 49.95 43619.88 88888.00 2010-07-15 08:49:39.000 196 30777.01 49.96 43619.83 88888.00 2010-07-15 08:49:40.000 196 30777.00 49.91 43619.75 53378.91 2010-07-15 08:49:41.000 196 30776.99 49.91 43619.72 88888.00 2010-07-15 08:49:42.000 196 30776.98 49.91 43619.74 88888.00 2010-07-15 08:49:43.000 196 30776.98 49.91 43619.77 88888.00 2010-07-15 08:49:44.000 196 30776.96 49.95 43619.80 88888.00 2010-07-15 08:49:45.000 196 30777.01 49.94 43619.84 53378.83 2010-07-15 08:49:46.000 196 30777.00 49.95 43619.85 88888.00 2010-07-15 08:49:47.000 196 30777.03 49.93 43619.85 88888.00 2010-07-15 08:49:48.000 196 30777.02 49.93 43619.85 88888.00 2010-07-15 08:49:49.000 196 30777.04 49.96 43619.80 88888.00 2010-07-15 08:49:50.000 196 30776.98 49.97 43619.81 53378.84 2010-07-15 08:49:51.000 196 30776.94 49.99 43619.82 88888.00 2010-07-15 08:49:52.000 196 30776.99 49.98 43619.81 88888.00 2010-07-15 08:49:53.000 196 30776.99 49.99 43619.77 88888.00 2010-07-15 08:49:54.000 196 30776.99 50.01 43619.78 88888.00 2010-07-15 08:49:55.000 196 30776.99 49.97 43619.76 53378.82 2010-07-15 08:49:56.000 196 30776.96 49.93 43619.75 88888.00 2010-07-15 08:49:57.000 196 30776.97 49.95 43619.72 88888.00 2010-07-15 08:49:58.000 196 30776.93 49.96 43619.69 88888.00 2010-07-15 08:49:59.000 196 30776.91 50.01 43619.69 88888.00 2010-07-15 08:50:00.000 196 30776.90 50.00 43619.68 53378.80 2010-07-15 08:50:01.000 196 30776.94 49.97 43619.72 88888.00 2010-07-15 08:50:02.000 196 30776.89 50.03 43619.81 88888.00 2010-07-15 08:50:03.000 196 30776.94 50.03 43619.80 88888.00 2010-07-15 08:50:04.000 196 30776.94 50.00 43619.72 88888.00 2010-07-15 08:50:05.000 196 30776.99 50.00 43619.72 53378.79 2010-07-15 08:50:06.000 196 30776.99 50.03 43619.74 88888.00 2010-07-15 08:50:07.000 196 30776.98 50.04 43619.75 88888.00 2010-07-15 08:50:08.000 196 30777.00 50.04 43619.79 88888.00 2010-07-15 08:50:09.000 196 30776.98 50.02 43619.75 88888.00 2010-07-15 08:50:10.000 196 30776.99 50.02 43619.72 53378.80 2010-07-15 08:50:11.000 196 30776.98 50.05 43619.76 88888.00 2010-07-15 08:50:12.000 196 30776.95 50.07 43619.78 88888.00 2010-07-15 08:50:13.000 196 30776.95 50.07 43619.77 88888.00 2010-07-15 08:50:14.000 196 30776.99 50.05 43619.78 88888.00 2010-07-15 08:50:15.000 196 30777.01 50.06 43619.73 53378.82 2010-07-15 08:50:16.000 196 30776.99 50.08 43619.74 88888.00 2010-07-15 08:50:17.000 196 30776.96 50.12 43619.75 88888.00 2010-07-15 08:50:18.000 196 30776.96 50.06 43619.75 88888.00 2010-07-15 08:50:19.000 196 30776.95 50.05 43619.74 88888.00 2010-07-15 08:50:20.000 196 30776.94 50.02 43619.73 53378.80 2010-07-15 08:50:21.000 196 30776.91 50.04 43619.71 88888.00 2010-07-15 08:50:22.000 196 30776.92 50.06 43619.71 88888.00 2010-07-15 08:50:23.000 196 30776.93 50.08 43619.75 88888.00 2010-07-15 08:50:24.000 196 30776.92 50.05 43619.71 88888.00 2010-07-15 08:50:25.000 196 30776.91 50.09 43619.71 53378.80 2010-07-15 08:50:26.000 196 30776.91 50.11 43619.68 88888.00 2010-07-15 08:50:27.000 196 30776.89 50.08 43619.73 88888.00 2010-07-15 08:50:28.000 196 30776.92 50.13 43619.75 88888.00 2010-07-15 08:50:29.000 196 30776.92 50.15 43619.78 88888.00 2010-07-15 08:50:30.000 196 30776.87 50.12 43619.79 53378.77 2010-07-15 08:50:31.000 196 30776.88 50.12 43619.80 88888.00 2010-07-15 08:50:32.000 196 30776.90 50.13 43619.81 88888.00 2010-07-15 08:50:33.000 196 30776.91 50.15 43619.82 88888.00 2010-07-15 08:50:34.000 196 30776.87 50.09 43619.77 88888.00 2010-07-15 08:50:35.000 196 30776.87 50.08 43619.73 53378.76 2010-07-15 08:50:36.000 196 30776.86 50.09 43619.69 88888.00 2010-07-15 08:50:37.000 196 30776.82 50.11 43619.74 88888.00 2010-07-15 08:50:38.000 196 30776.80 50.04 43619.75 88888.00 2010-07-15 08:50:39.000 196 30776.82 50.02 43619.77 88888.00 2010-07-15 08:50:40.000 196 30776.82 50.01 43619.77 53378.72 2010-07-15 08:50:41.000 196 30776.79 50.01 43619.73 88888.00 2010-07-15 08:50:42.000 196 30776.81 50.03 43619.70 88888.00 2010-07-15 08:50:43.000 196 30776.83 50.04 43619.71 88888.00 2010-07-15 08:50:44.000 196 30776.84 50.06 43619.73 88888.00 2010-07-15 08:50:45.000 196 30776.80 50.06 43619.76 53378.70 2010-07-15 08:50:46.000 196 30776.78 50.07 43619.75 88888.00 2010-07-15 08:50:47.000 196 30776.78 50.07 43619.73 88888.00 2010-07-15 08:50:48.000 196 30776.78 50.09 43619.73 88888.00 2010-07-15 08:50:49.000 196 30776.78 50.11 43619.81 88888.00 2010-07-15 08:50:50.000 196 30776.76 50.09 43619.81 53378.67 2010-07-15 08:50:51.000 196 30776.75 50.09 43619.77 88888.00 2010-07-15 08:50:52.000 196 30776.73 50.08 43619.76 88888.00 2010-07-15 08:50:53.000 196 30776.72 50.11 43619.72 88888.00 2010-07-15 08:50:54.000 196 30776.66 50.14 43619.74 88888.00 2010-07-15 08:50:55.000 196 30776.66 50.11 43619.72 53378.61 2010-07-15 08:50:56.000 196 30776.66 50.12 43619.74 88888.00 2010-07-15 08:50:57.000 196 30776.64 50.12 43619.75 88888.00 2010-07-15 08:50:58.000 196 30776.65 50.09 43619.73 88888.00 2010-07-15 08:50:59.000 196 30776.64 50.10 43619.72 88888.00 2010-07-15 08:51:00.000 196 30776.62 50.12 43619.73 53378.55 2010-07-15 08:51:01.000 196 30776.60 50.13 43619.69 88888.00 2010-07-15 08:51:02.000 196 30776.59 50.07 43619.68 88888.00 2010-07-15 08:51:03.000 196 30776.59 50.05 43619.69 88888.00 2010-07-15 08:51:04.000 196 30776.58 50.07 43619.66 88888.00 2010-07-15 08:51:05.000 196 30776.57 50.09 43619.65 53378.53 2010-07-15 08:51:06.000 196 30776.58 50.08 43619.64 88888.00 2010-07-15 08:51:07.000 196 30776.62 50.09 43619.65 88888.00 2010-07-15 08:51:08.000 196 30776.62 50.10 43619.62 88888.00 2010-07-15 08:51:09.000 196 30776.61 50.09 43619.61 88888.00 2010-07-15 08:51:10.000 196 30776.58 50.11 43619.64 53378.55 2010-07-15 08:51:11.000 196 30776.57 50.14 43619.68 88888.00 2010-07-15 08:51:12.000 196 30776.57 50.11 43619.73 88888.00 2010-07-15 08:51:13.000 196 30776.56 50.16 43619.71 88888.00 2010-07-15 08:51:14.000 196 30776.55 50.17 43619.70 88888.00 2010-07-15 08:51:15.000 196 30776.53 50.17 43619.66 53378.49 2010-07-15 08:51:16.000 196 30776.50 50.17 43619.66 88888.00 2010-07-15 08:51:17.000 196 30776.47 50.16 43619.69 88888.00 2010-07-15 08:51:18.000 196 30776.46 50.16 43619.70 88888.00 2010-07-15 08:51:19.000 196 30776.45 50.16 43619.68 88888.00 2010-07-15 08:51:20.000 196 30776.42 50.18 43619.66 53378.46 2010-07-15 08:51:21.000 196 30776.42 50.18 43619.67 88888.00 2010-07-15 08:51:22.000 196 30776.45 50.14 43619.70 88888.00 2010-07-15 08:51:23.000 196 30776.44 50.13 43619.69 88888.00 2010-07-15 08:51:24.000 196 30776.42 50.15 43619.69 88888.00 2010-07-15 08:51:25.000 196 30776.39 50.17 43619.69 53378.39 2010-07-15 08:51:26.000 196 30776.42 50.20 43619.68 88888.00 2010-07-15 08:51:27.000 196 30776.49 50.20 43619.74 88888.00 2010-07-15 08:51:28.000 196 30776.49 50.23 43619.78 88888.00 2010-07-15 08:51:29.000 196 30776.49 50.23 43619.79 88888.00 2010-07-15 08:51:30.000 196 30776.49 50.22 43619.78 53378.46 2010-07-15 08:51:31.000 196 30776.49 50.23 43619.78 88888.00 2010-07-15 08:51:32.000 196 30776.51 50.24 43619.76 88888.00 2010-07-15 08:51:33.000 196 30776.50 50.26 43619.76 88888.00 2010-07-15 08:51:34.000 196 30776.49 50.25 43619.73 88888.00 2010-07-15 08:51:35.000 196 30776.49 50.24 43619.72 53378.49 2010-07-15 08:51:36.000 196 30776.50 50.25 43619.72 88888.00 2010-07-15 08:51:37.000 196 30776.50 50.26 43619.71 88888.00 2010-07-15 08:51:38.000 196 30776.48 50.24 43619.70 88888.00 2010-07-15 08:51:39.000 196 30776.38 50.43 43619.86 88888.00 2010-07-15 08:51:40.000 196 30776.33 50.33 43619.93 53378.46 2010-07-15 08:51:41.000 196 30776.39 50.26 43619.73 88888.00 2010-07-15 08:51:42.000 196 30776.44 50.31 43619.62 88888.00 2010-07-15 08:51:43.000 196 30776.45 50.30 43619.63 88888.00 2010-07-15 08:51:44.000 196 30776.44 50.32 43619.64 88888.00 2010-07-15 08:51:45.000 196 30776.43 50.28 43619.63 53378.47 2010-07-15 08:51:46.000 196 30776.39 50.26 43619.69 88888.00 2010-07-15 08:51:47.000 196 30776.42 50.29 43619.71 88888.00 2010-07-15 08:51:48.000 196 30776.40 50.31 43619.67 88888.00 2010-07-15 08:51:49.000 196 30776.37 50.28 43619.72 88888.00 2010-07-15 08:51:50.000 196 30776.31 50.29 43619.76 53378.43 2010-07-15 08:51:51.000 196 30776.28 50.29 43619.79 88888.00 2010-07-15 08:51:52.000 196 30776.31 50.32 43619.75 88888.00 2010-07-15 08:51:53.000 196 30776.31 50.33 43619.75 88888.00 2010-07-15 08:51:54.000 196 30776.30 50.31 43619.70 88888.00 2010-07-15 08:51:55.000 196 30776.30 50.31 43619.68 53378.41 2010-07-15 08:51:56.000 196 30776.30 50.32 43619.67 88888.00 2010-07-15 08:51:57.000 196 30776.30 50.33 43619.64 88888.00 2010-07-15 08:51:58.000 196 30776.33 50.34 43619.64 88888.00 2010-07-15 08:51:59.000 196 30776.28 50.34 43619.65 88888.00 2010-07-15 08:52:00.000 196 30776.28 50.35 43619.67 53378.31 2010-07-15 08:52:01.000 196 30776.34 50.40 43619.61 88888.00 2010-07-15 08:52:02.000 196 30776.39 50.47 43619.58 88888.00 2010-07-15 08:52:03.000 196 30776.27 50.37 43619.72 88888.00 2010-07-15 08:52:04.000 196 30776.23 50.33 43619.73 88888.00 2010-07-15 08:52:05.000 196 30776.23 50.28 43619.71 53378.23 2010-07-15 08:52:06.000 196 30776.20 50.30 43619.70 88888.00 2010-07-15 08:52:07.000 196 30776.18 50.28 43619.72 88888.00 2010-07-15 08:52:08.000 196 30776.16 50.32 43619.69 88888.00 2010-07-15 08:52:09.000 196 30776.21 50.34 43619.66 88888.00 2010-07-15 08:52:10.000 196 30776.19 50.31 43619.63 53378.28 2010-07-15 08:52:11.000 196 30776.15 50.32 43619.62 88888.00 2010-07-15 08:52:12.000 196 30776.15 50.31 43619.63 88888.00 2010-07-15 08:52:13.000 196 30776.19 50.33 43619.68 88888.00 2010-07-15 08:52:14.000 196 30776.18 50.34 43619.67 88888.00 2010-07-15 08:52:15.000 196 30776.16 50.32 43619.67 53378.18 2010-07-15 08:52:16.000 196 30776.14 50.33 43619.66 88888.00 2010-07-15 08:52:17.000 196 30776.15 50.35 43619.69 88888.00 2010-07-15 08:52:18.000 196 30776.13 50.41 43619.68 88888.00 2010-07-15 08:52:19.000 196 30776.14 50.35 43619.66 88888.00 2010-07-15 08:52:20.000 196 30776.09 50.36 43619.64 53378.16 2010-07-15 08:52:21.000 196 30776.07 50.38 43619.66 88888.00 2010-07-15 08:52:22.000 196 30776.08 50.34 43619.67 88888.00 2010-07-15 08:52:23.000 196 30776.08 50.30 43619.66 88888.00 2010-07-15 08:52:24.000 196 30776.09 50.35 43619.69 88888.00 2010-07-15 08:52:25.000 196 30776.07 50.36 43619.71 53378.17 2010-07-15 08:52:26.000 196 30776.08 50.34 43619.73 88888.00 2010-07-15 08:52:27.000 196 30776.09 50.34 43619.74 88888.00 2010-07-15 08:52:28.000 196 30776.11 50.36 43619.80 88888.00 2010-07-15 08:52:29.000 196 30776.12 50.34 43619.75 88888.00 2010-07-15 08:52:30.000 196 30776.14 50.29 43619.73 53378.17 2010-07-15 08:52:31.000 196 30776.15 50.30 43619.64 88888.00 2010-07-15 08:52:32.000 196 30776.16 50.31 43619.67 88888.00 2010-07-15 08:52:33.000 196 30776.19 50.36 43619.68 88888.00 2010-07-15 08:52:34.000 196 30776.14 50.36 43619.68 88888.00 2010-07-15 08:52:35.000 196 30776.15 50.32 43619.67 53378.17 2010-07-15 08:52:36.000 196 30776.16 50.26 43619.66 88888.00 2010-07-15 08:52:37.000 196 30776.18 50.26 43619.69 88888.00 2010-07-15 08:52:38.000 196 30776.21 50.27 43619.70 88888.00 2010-07-15 08:52:39.000 196 30776.20 50.27 43619.71 88888.00 2010-07-15 08:52:40.000 196 30776.15 50.28 43619.71 53378.20 2010-07-15 08:52:41.000 196 30776.16 50.29 43619.69 88888.00 2010-07-15 08:52:42.000 196 30776.14 50.32 43619.68 88888.00 2010-07-15 08:52:43.000 196 30776.16 50.30 43619.68 88888.00 2010-07-15 08:52:44.000 196 30776.17 50.32 43619.67 88888.00 2010-07-15 08:52:45.000 196 30776.16 50.34 43619.66 53378.24 2010-07-15 08:52:46.000 196 30776.19 50.37 43619.69 88888.00 2010-07-15 08:52:47.000 196 30776.20 50.35 43619.69 88888.00 2010-07-15 08:52:48.000 196 30776.21 50.32 43619.66 88888.00 2010-07-15 08:52:49.000 196 30776.19 50.32 43619.67 88888.00 2010-07-15 08:52:50.000 196 30776.17 50.33 43619.63 53378.31 2010-07-15 08:52:51.000 196 30776.19 50.35 43619.65 88888.00 2010-07-15 08:52:52.000 196 30776.20 50.37 43619.67 88888.00 2010-07-15 08:52:53.000 196 30776.21 50.39 43619.63 88888.00 2010-07-15 08:52:54.000 196 30776.20 50.39 43619.66 88888.00 2010-07-15 08:52:55.000 196 30776.17 50.36 43619.64 53378.28 2010-07-15 08:52:56.000 196 30776.16 50.41 43619.64 88888.00 2010-07-15 08:52:57.000 196 30776.16 50.43 43619.69 88888.00 2010-07-15 08:52:58.000 196 30776.16 50.45 43619.74 88888.00 2010-07-15 08:52:59.000 196 30776.17 50.47 43619.74 88888.00 2010-07-15 08:53:00.000 196 30776.18 50.46 43619.71 53378.27 2010-07-15 08:53:01.000 196 30776.13 50.45 43619.71 88888.00 2010-07-15 08:53:02.000 196 30776.13 50.48 43619.66 88888.00 2010-07-15 08:53:03.000 196 30776.15 50.47 43619.64 88888.00 2010-07-15 08:53:04.000 196 30776.15 50.49 43619.65 88888.00 2010-07-15 08:53:05.000 196 30776.16 50.50 43619.66 53378.22 2010-07-15 08:53:06.000 196 30776.16 50.45 43619.68 88888.00 2010-07-15 08:53:07.000 196 30776.19 50.48 43619.71 88888.00 2010-07-15 08:53:08.000 196 30776.24 50.49 43619.72 88888.00 2010-07-15 08:53:09.000 196 30776.25 50.49 43619.70 88888.00 2010-07-15 08:53:10.000 196 30776.21 50.49 43619.67 53378.27 2010-07-15 08:53:11.000 196 30776.20 50.51 43619.67 88888.00 2010-07-15 08:53:12.000 196 30776.19 50.52 43619.69 88888.00 2010-07-15 08:53:13.000 196 30776.18 50.55 43619.71 88888.00 2010-07-15 08:53:14.000 196 30776.19 50.59 43619.73 88888.00 2010-07-15 08:53:15.000 196 30776.15 50.62 43619.72 53378.30 2010-07-15 08:53:16.000 196 30776.15 50.61 43619.66 88888.00 2010-07-15 08:53:17.000 196 30776.16 50.60 43619.68 88888.00 2010-07-15 08:53:18.000 196 30776.18 50.59 43619.75 88888.00 2010-07-15 08:53:19.000 196 30776.17 50.55 43619.72 88888.00 2010-07-15 08:53:20.000 196 30776.16 50.57 43619.69 53378.28 2010-07-15 08:53:21.000 196 30776.16 50.59 43619.67 88888.00 2010-07-15 08:53:22.000 196 30776.18 50.64 43619.71 88888.00 2010-07-15 08:53:23.000 196 30776.17 50.62 43619.73 88888.00 2010-07-15 08:53:24.000 196 30776.19 50.61 43619.70 88888.00 2010-07-15 08:53:25.000 196 30776.19 50.62 43619.66 53378.27 2010-07-15 08:53:26.000 196 30776.17 50.61 43619.72 88888.00 2010-07-15 08:53:27.000 196 30776.17 50.62 43619.75 88888.00 2010-07-15 08:53:28.000 196 30776.17 50.63 43619.76 88888.00 2010-07-15 08:53:29.000 196 30776.19 50.67 43619.81 88888.00 2010-07-15 08:53:30.000 196 30776.16 50.68 43619.81 53378.25 2010-07-15 08:53:31.000 196 30776.17 50.65 43619.72 88888.00 2010-07-15 08:53:32.000 196 30776.16 50.66 43619.75 88888.00 2010-07-15 08:53:33.000 196 30776.17 50.67 43619.76 88888.00 2010-07-15 08:53:34.000 196 30776.18 50.70 43619.79 88888.00 2010-07-15 08:53:35.000 196 30776.20 50.73 43619.79 53378.28 2010-07-15 08:53:36.000 196 30776.21 50.72 43619.74 88888.00 2010-07-15 08:53:37.000 196 30776.26 50.72 43619.73 88888.00 2010-07-15 08:53:38.000 196 30776.24 50.77 43619.74 88888.00 2010-07-15 08:53:39.000 196 30776.20 50.82 43619.71 88888.00 2010-07-15 08:53:40.000 196 30776.19 50.81 43619.69 53378.30 2010-07-15 08:53:41.000 196 30776.16 50.77 43619.72 88888.00 2010-07-15 08:53:42.000 196 30776.13 50.79 43619.73 88888.00 2010-07-15 08:53:43.000 196 30776.13 50.77 43619.67 88888.00 2010-07-15 08:53:44.000 196 30776.11 50.80 43619.71 88888.00 2010-07-15 08:53:45.000 196 30776.12 50.77 43619.69 53378.28 2010-07-15 08:53:46.000 196 30776.12 50.75 43619.66 88888.00 2010-07-15 08:53:47.000 196 30776.14 50.77 43619.65 88888.00 2010-07-15 08:53:48.000 196 30776.10 50.81 43619.63 88888.00 2010-07-15 08:53:49.000 196 30776.09 50.82 43619.72 88888.00 2010-07-15 08:53:50.000 196 30776.06 50.83 43619.73 53378.25 2010-07-15 08:53:51.000 196 30776.04 50.83 43619.71 88888.00 2010-07-15 08:53:52.000 196 30776.05 50.78 43619.68 88888.00 2010-07-15 08:53:53.000 196 30776.03 50.76 43619.68 88888.00 2010-07-15 08:53:54.000 196 30776.07 50.78 43619.68 88888.00 2010-07-15 08:53:55.000 196 30776.06 50.75 43619.64 53378.20 2010-07-15 08:53:56.000 196 30776.06 50.73 43619.64 88888.00 2010-07-15 08:53:57.000 196 30776.00 50.74 43619.64 88888.00 2010-07-15 08:53:58.000 196 30776.03 50.74 43619.66 88888.00 2010-07-15 08:53:59.000 196 30776.04 50.77 43619.70 88888.00 2010-07-15 08:54:00.000 196 30776.06 50.81 43619.70 53378.13 2010-07-15 08:54:01.000 196 30776.08 50.77 43619.67 88888.00 2010-07-15 08:54:02.000 196 30776.09 50.79 43619.72 88888.00 2010-07-15 08:54:03.000 196 30776.08 50.81 43619.72 88888.00 2010-07-15 08:54:04.000 196 30776.05 50.83 43619.70 88888.00 2010-07-15 08:54:05.000 196 30776.09 50.81 43619.71 53378.17 2010-07-15 08:54:06.000 196 30776.11 50.84 43619.78 88888.00 2010-07-15 08:54:07.000 196 30776.13 50.81 43619.79 88888.00 2010-07-15 08:54:08.000 196 30776.13 50.85 43619.76 88888.00 2010-07-15 08:54:09.000 196 30776.15 50.86 43619.73 88888.00 2010-07-15 08:54:10.000 196 30776.17 50.88 43619.79 53378.22 2010-07-15 08:54:11.000 196 30776.17 50.88 43619.82 88888.00 2010-07-15 08:54:12.000 196 30776.16 50.92 43619.84 88888.00 2010-07-15 08:54:13.000 196 30776.19 50.91 43619.87 88888.00 2010-07-15 08:54:14.000 196 30776.21 50.88 43619.87 88888.00 2010-07-15 08:54:15.000 196 30776.26 50.89 43619.87 53378.30 2010-07-15 08:54:16.000 196 30776.23 50.87 43619.89 88888.00 2010-07-15 08:54:17.000 196 30776.22 50.89 43619.87 88888.00 2010-07-15 08:54:18.000 196 30776.27 50.94 43619.87 88888.00 2010-07-15 08:54:19.000 196 30776.27 50.93 43619.86 88888.00 2010-07-15 08:54:20.000 196 30776.29 50.91 43619.86 53378.34 2010-07-15 08:54:21.000 196 30776.30 50.91 43619.86 88888.00 2010-07-15 08:54:22.000 196 30776.31 50.93 43619.86 88888.00 2010-07-15 08:54:23.000 196 30776.29 50.95 43619.88 88888.00 2010-07-15 08:54:24.000 196 30776.31 50.93 43619.87 88888.00 2010-07-15 08:54:25.000 196 30776.30 50.92 43619.90 53378.39 2010-07-15 08:54:26.000 196 30776.32 50.95 43619.88 88888.00 2010-07-15 08:54:27.000 196 30776.35 50.98 43619.90 88888.00 2010-07-15 08:54:28.000 196 30776.31 50.96 43619.86 88888.00 2010-07-15 08:54:29.000 196 30776.30 50.95 43619.87 88888.00 2010-07-15 08:54:30.000 196 30776.20 50.85 43619.93 53378.41 2010-07-15 08:54:31.000 196 30776.26 50.95 43619.91 88888.00 2010-07-15 08:54:32.000 196 30776.27 50.99 43619.84 88888.00 2010-07-15 08:54:33.000 196 30776.29 51.03 43619.83 88888.00 2010-07-15 08:54:34.000 196 30776.30 51.02 43619.81 88888.00 2010-07-15 08:54:35.000 196 30776.29 50.98 43619.75 53378.41 2010-07-15 08:54:36.000 196 30776.27 51.03 43619.80 88888.00 2010-07-15 08:54:37.000 196 30776.24 51.06 43619.78 88888.00 2010-07-15 08:54:38.000 196 30776.22 51.00 43619.80 88888.00 2010-07-15 08:54:39.000 196 30776.11 50.88 43619.91 88888.00 2010-07-15 08:54:40.000 196 30776.15 50.96 43619.88 53378.32 2010-07-15 08:54:41.000 196 30776.14 51.00 43619.80 88888.00 2010-07-15 08:54:42.000 196 30776.12 51.02 43619.79 88888.00 2010-07-15 08:54:43.000 196 30776.09 51.02 43619.77 88888.00 2010-07-15 08:54:44.000 196 30776.12 51.05 43619.77 88888.00 2010-07-15 08:54:45.000 196 30776.13 51.04 43619.78 53378.28 2010-07-15 08:54:46.000 196 30776.15 51.05 43619.76 88888.00 2010-07-15 08:54:47.000 196 30776.14 51.05 43619.77 88888.00 2010-07-15 08:54:48.000 196 30776.14 51.09 43619.79 88888.00 2010-07-15 08:54:49.000 196 30776.12 51.05 43619.80 88888.00 2010-07-15 08:54:50.000 196 30776.11 51.09 43619.77 53378.26 2010-07-15 08:54:51.000 196 30776.12 51.13 43619.80 88888.00 2010-07-15 08:54:52.000 196 30776.15 51.11 43619.80 88888.00 2010-07-15 08:54:53.000 196 30776.15 51.13 43619.82 88888.00 2010-07-15 08:54:54.000 196 30776.13 51.15 43619.82 88888.00 2010-07-15 08:54:55.000 196 30776.13 51.17 43619.80 53378.32 2010-07-15 08:54:56.000 196 30776.13 51.17 43619.81 88888.00 2010-07-15 08:54:57.000 196 30776.16 51.20 43619.81 88888.00 2010-07-15 08:54:58.000 196 30776.17 51.22 43619.82 88888.00 2010-07-15 08:54:59.000 196 30776.18 51.22 43619.84 88888.00 2010-07-15 08:55:00.000 196 30776.14 51.21 43619.78 53378.31 2010-07-15 08:55:01.000 196 30776.12 51.20 43619.79 88888.00 2010-07-15 08:55:02.000 196 30776.13 51.19 43619.80 88888.00 2010-07-15 08:55:03.000 196 30776.13 51.22 43619.77 88888.00 2010-07-15 08:55:04.000 196 30776.11 51.18 43619.73 88888.00 2010-07-15 08:55:05.000 196 30776.12 51.17 43619.73 53378.28 2010-07-15 08:55:06.000 196 30776.09 51.18 43619.72 88888.00 2010-07-15 08:55:07.000 196 30776.06 51.17 43619.74 88888.00 2010-07-15 08:55:08.000 196 30776.02 51.18 43619.77 88888.00 2010-07-15 08:55:09.000 196 30776.02 51.20 43619.75 88888.00 2010-07-15 08:55:10.000 196 30776.03 51.17 43619.72 53378.21 2010-07-15 08:55:11.000 196 30776.02 51.19 43619.73 88888.00 2010-07-15 08:55:12.000 196 30776.00 51.17 43619.72 88888.00 2010-07-15 08:55:13.000 196 30776.01 51.16 43619.73 88888.00 2010-07-15 08:55:14.000 196 30776.01 51.14 43619.72 88888.00 2010-07-15 08:55:15.000 196 30776.01 51.15 43619.66 53378.19 2010-07-15 08:55:16.000 196 30776.00 51.14 43619.71 88888.00 2010-07-15 08:55:17.000 196 30776.01 51.15 43619.74 88888.00 2010-07-15 08:55:18.000 196 30776.06 51.16 43619.76 88888.00 2010-07-15 08:55:19.000 196 30776.01 51.16 43619.74 88888.00 2010-07-15 08:55:20.000 196 30775.97 51.18 43619.75 53378.15 2010-07-15 08:55:21.000 196 30775.95 51.14 43619.75 88888.00 2010-07-15 08:55:22.000 196 30775.95 51.13 43619.78 88888.00 2010-07-15 08:55:23.000 196 30775.97 51.13 43619.82 88888.00 2010-07-15 08:55:24.000 196 30775.94 51.13 43619.82 88888.00 2010-07-15 08:55:25.000 196 30775.94 51.20 43619.81 53378.18 2010-07-15 08:55:26.000 196 30775.99 51.25 43619.84 88888.00 2010-07-15 08:55:27.000 196 30775.99 51.24 43619.87 88888.00 2010-07-15 08:55:28.000 196 30775.98 51.22 43619.86 88888.00 2010-07-15 08:55:29.000 196 30776.00 51.21 43619.84 88888.00 2010-07-15 08:55:30.000 196 30776.00 51.22 43619.82 53378.20 2010-07-15 08:55:31.000 196 30776.05 51.26 43619.86 88888.00 2010-07-15 08:55:32.000 196 30776.07 51.31 43619.88 88888.00 2010-07-15 08:55:33.000 196 30776.02 51.29 43619.90 88888.00 2010-07-15 08:55:34.000 196 30776.10 51.25 43619.90 88888.00 2010-07-15 08:55:35.000 196 30776.11 51.21 43619.86 53378.25 2010-07-15 08:55:36.000 196 30776.12 51.19 43619.85 88888.00 2010-07-15 08:55:37.000 196 30776.12 51.17 43619.86 88888.00 2010-07-15 08:55:38.000 196 30776.15 51.21 43619.87 88888.00 2010-07-15 08:55:39.000 196 30776.18 51.21 43619.83 88888.00 2010-07-15 08:55:40.000 196 30776.20 51.16 43619.84 53378.36 2010-07-15 08:55:41.000 196 30776.22 51.19 43619.87 88888.00 2010-07-15 08:55:42.000 196 30776.23 51.22 43619.88 88888.00 2010-07-15 08:55:43.000 196 30776.24 51.24 43619.86 88888.00 2010-07-15 08:55:44.000 196 30776.27 51.27 43619.89 88888.00 2010-07-15 08:55:45.000 196 30776.26 51.25 43619.89 53378.38 2010-07-15 08:55:46.000 196 30776.25 51.28 43619.91 88888.00 2010-07-15 08:55:47.000 196 30776.34 51.38 43619.86 88888.00 2010-07-15 08:55:48.000 196 30776.34 51.39 43619.75 88888.00 2010-07-15 08:55:49.000 196 30776.21 51.35 43619.89 88888.00 2010-07-15 08:55:50.000 196 30776.23 51.30 43619.95 53378.41 2010-07-15 08:55:51.000 196 30776.23 51.27 43619.95 88888.00 2010-07-15 08:55:52.000 196 30776.25 51.26 43619.94 88888.00 2010-07-15 08:55:53.000 196 30776.27 51.33 43619.98 88888.00 2010-07-15 08:55:54.000 196 30776.29 51.36 43619.99 88888.00 2010-07-15 08:55:55.000 196 30776.30 51.37 43619.97 53378.48 2010-07-15 08:55:56.000 196 30776.30 51.33 43619.90 88888.00 2010-07-15 08:55:57.000 196 30776.33 51.34 43619.93 88888.00 2010-07-15 08:55:58.000 196 30776.33 51.33 43619.94 88888.00 2010-07-15 08:55:59.000 196 30776.35 51.34 43619.94 88888.00 2010-07-15 08:56:00.000 196 30776.36 51.35 43619.94 53378.49 2010-07-15 08:56:01.000 196 30776.33 51.34 43619.96 88888.00 2010-07-15 08:56:02.000 196 30776.32 51.37 43619.96 88888.00 2010-07-15 08:56:03.000 196 30776.31 51.34 43619.94 88888.00 2010-07-15 08:56:04.000 196 30776.31 51.34 43619.92 88888.00 2010-07-15 08:56:05.000 196 30776.29 51.34 43619.94 53378.50 2010-07-15 08:56:06.000 196 30776.28 51.34 43619.95 88888.00 2010-07-15 08:56:07.000 196 30776.29 51.35 43619.97 88888.00 2010-07-15 08:56:08.000 196 30776.31 51.37 43619.95 88888.00 2010-07-15 08:56:09.000 196 30776.27 51.40 43619.93 88888.00 2010-07-15 08:56:10.000 196 30776.20 51.39 43619.96 53378.42 2010-07-15 08:56:11.000 196 30776.19 51.41 43619.92 88888.00 2010-07-15 08:56:12.000 196 30776.20 51.44 43619.88 88888.00 2010-07-15 08:56:13.000 196 30776.19 51.43 43619.88 88888.00 2010-07-15 08:56:14.000 196 30776.18 51.44 43619.91 88888.00 2010-07-15 08:56:15.000 196 30776.17 51.47 43619.97 53378.40 2010-07-15 08:56:16.000 196 30776.15 51.48 43619.95 88888.00 2010-07-15 08:56:17.000 196 30776.17 51.46 43619.98 88888.00 2010-07-15 08:56:18.000 196 30776.18 51.48 43619.96 88888.00 2010-07-15 08:56:19.000 196 30776.20 51.51 43619.96 88888.00 2010-07-15 08:56:20.000 196 30776.18 51.50 43619.93 53378.42 2010-07-15 08:56:21.000 196 30776.16 51.49 43619.90 88888.00 2010-07-15 08:56:22.000 196 30776.13 51.51 43619.92 88888.00 2010-07-15 08:56:23.000 196 30776.12 51.49 43619.97 88888.00 2010-07-15 08:56:24.000 196 30776.14 51.45 43619.96 88888.00 2010-07-15 08:56:25.000 196 30776.14 51.45 43619.96 53378.37 2010-07-15 08:56:26.000 196 30776.12 51.46 43619.93 88888.00 2010-07-15 08:56:27.000 196 30776.10 51.48 43619.94 88888.00 2010-07-15 08:56:28.000 196 30776.10 51.51 43619.87 88888.00 2010-07-15 08:56:29.000 196 30776.09 51.54 43619.88 88888.00 2010-07-15 08:56:30.000 196 30776.09 51.52 43619.87 53378.38 2010-07-15 08:56:31.000 196 30776.08 51.51 43619.86 88888.00 2010-07-15 08:56:32.000 196 30776.06 51.54 43619.81 88888.00 2010-07-15 08:56:33.000 196 30776.05 51.57 43619.78 88888.00 2010-07-15 08:56:34.000 196 30776.01 51.55 43619.76 88888.00 2010-07-15 08:56:35.000 196 30776.00 51.55 43619.78 53378.32 2010-07-15 08:56:36.000 196 30776.01 51.62 43619.82 88888.00 2010-07-15 08:56:37.000 196 30776.06 51.67 43619.76 88888.00 2010-07-15 08:56:38.000 196 30775.94 51.59 43619.80 88888.00 2010-07-15 08:56:39.000 196 30775.92 51.58 43619.81 88888.00 2010-07-15 08:56:40.000 196 30775.93 51.53 43619.79 53378.21 2010-07-15 08:56:41.000 196 30775.94 51.58 43619.80 88888.00 2010-07-15 08:56:42.000 196 30776.02 51.68 43619.69 88888.00 2010-07-15 08:56:43.000 196 30775.92 51.61 43619.84 88888.00 2010-07-15 08:56:44.000 196 30775.88 51.54 43619.83 88888.00 2010-07-15 08:56:45.000 196 30775.89 51.57 43619.82 53378.21 2010-07-15 08:56:46.000 196 30775.90 51.60 43619.77 88888.00 2010-07-15 08:56:47.000 196 30775.87 51.63 43619.78 88888.00 2010-07-15 08:56:48.000 196 30775.90 51.66 43619.86 88888.00 2010-07-15 08:56:49.000 196 30775.92 51.59 43619.89 88888.00 2010-07-15 08:56:50.000 196 30775.94 51.56 43619.87 53378.25 2010-07-15 08:56:51.000 196 30775.93 51.58 43619.86 88888.00 2010-07-15 08:56:52.000 196 30775.92 51.56 43619.85 88888.00 2010-07-15 08:56:53.000 196 30775.90 51.60 43619.88 88888.00 2010-07-15 08:56:54.000 196 30775.92 51.63 43619.88 88888.00 2010-07-15 08:56:55.000 196 30775.93 51.60 43619.84 53378.24 2010-07-15 08:56:56.000 196 30775.94 51.55 43619.83 88888.00 2010-07-15 08:56:57.000 196 30775.98 51.58 43619.80 88888.00 2010-07-15 08:56:58.000 196 30776.08 51.68 43619.60 88888.00 2010-07-15 08:56:59.000 196 30775.95 51.59 43619.72 88888.00 2010-07-15 08:57:00.000 196 30775.92 51.53 43619.81 53378.30 2010-07-15 08:57:01.000 196 30775.93 51.54 43619.82 88888.00 2010-07-15 08:57:02.000 196 30775.93 51.51 43619.83 88888.00 2010-07-15 08:57:03.000 196 30775.97 51.57 43619.82 88888.00 2010-07-15 08:57:04.000 196 30775.97 51.62 43619.81 88888.00 2010-07-15 08:57:05.000 196 30775.94 51.65 43619.87 53378.27 2010-07-15 08:57:06.000 196 30775.93 51.63 43619.86 88888.00 2010-07-15 08:57:07.000 196 30775.90 51.62 43619.82 88888.00 2010-07-15 08:57:08.000 196 30775.94 51.64 43619.88 88888.00 2010-07-15 08:57:09.000 196 30775.93 51.65 43619.86 88888.00 2010-07-15 08:57:10.000 196 30775.93 51.64 43619.81 53378.23 2010-07-15 08:57:11.000 196 30775.95 51.63 43619.82 88888.00 2010-07-15 08:57:12.000 196 30775.97 51.64 43619.82 88888.00 2010-07-15 08:57:13.000 196 30776.00 51.67 43619.84 88888.00 2010-07-15 08:57:14.000 196 30776.01 51.66 43619.86 88888.00 2010-07-15 08:57:15.000 196 30776.03 51.65 43619.84 53378.30 2010-07-15 08:57:16.000 196 30776.04 51.64 43619.87 88888.00 2010-07-15 08:57:17.000 196 30776.05 51.69 43619.95 88888.00 2010-07-15 08:57:18.000 196 30776.09 51.73 43620.00 88888.00 2010-07-15 08:57:19.000 196 30776.09 51.72 43619.96 88888.00 2010-07-15 08:57:20.000 196 30776.12 51.70 43619.94 53378.38 2010-07-15 08:57:21.000 196 30776.11 51.72 43619.97 88888.00 2010-07-15 08:57:22.000 196 30776.12 51.71 43619.97 88888.00 2010-07-15 08:57:23.000 196 30776.15 51.68 43619.99 88888.00 2010-07-15 08:57:24.000 196 30776.17 51.70 43620.00 88888.00 2010-07-15 08:57:25.000 196 30776.11 51.72 43620.00 53378.42 2010-07-15 08:57:26.000 196 30776.15 51.71 43619.98 88888.00 2010-07-15 08:57:27.000 196 30776.12 51.63 43620.02 88888.00 2010-07-15 08:57:28.000 196 30776.11 51.67 43620.05 88888.00 2010-07-15 08:57:29.000 196 30776.12 51.65 43620.02 88888.00 2010-07-15 08:57:30.000 196 30776.15 51.68 43619.98 53378.51 2010-07-15 08:57:31.000 196 30776.15 51.68 43619.96 88888.00 2010-07-15 08:57:32.000 196 30776.12 51.66 43620.00 88888.00 2010-07-15 08:57:33.000 196 30776.16 51.72 43620.04 88888.00 2010-07-15 08:57:34.000 196 30776.20 51.74 43620.07 88888.00 2010-07-15 08:57:35.000 196 30776.21 51.75 43620.01 53378.44 2010-07-15 08:57:36.000 196 30776.20 51.74 43619.94 88888.00 2010-07-15 08:57:37.000 196 30776.19 51.78 43619.93 88888.00 2010-07-15 08:57:38.000 196 30776.18 51.79 43619.95 88888.00 2010-07-15 08:57:39.000 196 30776.16 51.77 43619.98 88888.00 2010-07-15 08:57:40.000 196 30776.15 51.77 43620.02 53378.44 2010-07-15 08:57:41.000 196 30776.09 51.78 43620.07 88888.00 2010-07-15 08:57:42.000 196 30776.04 51.76 43620.07 88888.00 2010-07-15 08:57:43.000 196 30776.05 51.76 43620.02 88888.00 2010-07-15 08:57:44.000 196 30776.07 51.77 43619.97 88888.00 2010-07-15 08:57:45.000 196 30776.07 51.73 43619.93 53378.44 2010-07-15 08:57:46.000 196 30776.08 51.76 43619.91 88888.00 2010-07-15 08:57:47.000 196 30776.09 51.84 43619.96 88888.00 2010-07-15 08:57:48.000 196 30776.11 51.86 43619.99 88888.00 2010-07-15 08:57:49.000 196 30776.06 51.87 43619.96 88888.00 2010-07-15 08:57:50.000 196 30776.02 51.87 43619.92 53378.37 2010-07-15 08:57:51.000 196 30776.02 51.86 43619.93 88888.00 2010-07-15 08:57:52.000 196 30776.02 51.85 43619.94 88888.00 2010-07-15 08:57:53.000 196 30775.99 51.84 43619.90 88888.00 2010-07-15 08:57:54.000 196 30776.01 51.85 43619.89 88888.00 2010-07-15 08:57:55.000 196 30775.98 51.85 43619.91 53378.32 2010-07-15 08:57:56.000 196 30775.99 51.84 43619.91 88888.00 2010-07-15 08:57:57.000 196 30775.97 51.84 43619.87 88888.00 2010-07-15 08:57:58.000 196 30775.93 51.84 43619.91 88888.00 2010-07-15 08:57:59.000 196 30775.90 51.83 43619.91 88888.00 2010-07-15 08:58:00.000 196 30775.87 51.77 43619.86 53378.27 2010-07-15 08:58:01.000 196 30775.86 51.80 43619.89 88888.00 2010-07-15 08:58:02.000 196 30775.86 51.82 43619.90 88888.00 2010-07-15 08:58:03.000 196 30775.81 51.80 43619.92 88888.00 2010-07-15 08:58:04.000 196 30775.79 51.77 43619.89 88888.00 2010-07-15 08:58:05.000 196 30775.76 51.77 43619.87 53378.15 2010-07-15 08:58:06.000 196 30775.73 51.77 43619.87 88888.00 2010-07-15 08:58:07.000 196 30775.72 51.77 43619.93 88888.00 2010-07-15 08:58:08.000 196 30775.71 51.76 43619.96 88888.00 2010-07-15 08:58:09.000 196 30775.72 51.81 43619.90 88888.00 2010-07-15 08:58:10.000 196 30775.70 51.88 43619.91 53378.12 2010-07-15 08:58:11.000 196 30775.70 51.92 43619.89 88888.00 2010-07-15 08:58:12.000 196 30775.69 51.88 43619.89 88888.00 2010-07-15 08:58:13.000 196 30775.67 51.85 43619.90 88888.00 2010-07-15 08:58:14.000 196 30775.66 51.85 43619.89 88888.00 2010-07-15 08:58:15.000 196 30775.69 51.84 43619.93 53378.13 2010-07-15 08:58:16.000 196 30775.70 51.86 43619.89 88888.00 2010-07-15 08:58:17.000 196 30775.69 51.90 43619.87 88888.00 2010-07-15 08:58:18.000 196 30775.68 51.89 43619.87 88888.00 2010-07-15 08:58:19.000 196 30775.69 51.88 43619.89 88888.00 2010-07-15 08:58:20.000 196 30775.68 51.88 43619.85 53378.17 2010-07-15 08:58:21.000 196 30775.67 51.83 43619.88 88888.00 2010-07-15 08:58:22.000 196 30775.69 51.79 43619.88 88888.00 2010-07-15 08:58:23.000 196 30775.70 51.82 43619.86 88888.00 2010-07-15 08:58:24.000 196 30775.71 51.81 43619.84 88888.00 2010-07-15 08:58:25.000 196 30775.69 51.83 43619.82 53378.10 2010-07-15 08:58:26.000 196 30775.68 51.85 43619.87 88888.00 2010-07-15 08:58:27.000 196 30775.69 51.87 43619.85 88888.00 2010-07-15 08:58:28.000 196 30775.67 51.87 43619.86 88888.00 2010-07-15 08:58:29.000 196 30775.69 51.91 43619.85 88888.00 2010-07-15 08:58:30.000 196 30775.70 51.95 43619.88 53378.13 2010-07-15 08:58:31.000 196 30775.71 51.95 43619.88 88888.00 2010-07-15 08:58:32.000 196 30775.73 51.94 43619.87 88888.00 2010-07-15 08:58:33.000 196 30775.71 51.92 43619.85 88888.00 2010-07-15 08:58:34.000 196 30775.73 51.94 43619.85 88888.00 2010-07-15 08:58:35.000 196 30775.73 51.97 43619.83 53378.15 2010-07-15 08:58:36.000 196 30775.72 52.00 43619.86 88888.00 2010-07-15 08:58:37.000 196 30775.74 51.96 43619.88 88888.00 2010-07-15 08:58:38.000 196 30775.75 51.94 43619.93 88888.00 2010-07-15 08:58:39.000 196 30775.75 51.92 43619.95 88888.00 2010-07-15 08:58:40.000 196 30775.76 51.98 43619.90 53378.18 2010-07-15 08:58:41.000 196 30775.73 52.00 43619.85 88888.00 2010-07-15 08:58:42.000 196 30775.71 52.00 43619.85 88888.00 2010-07-15 08:58:43.000 196 30775.73 52.00 43619.92 88888.00 2010-07-15 08:58:44.000 196 30775.73 51.99 43619.90 88888.00 2010-07-15 08:58:45.000 196 30775.70 51.97 43619.87 53378.21 2010-07-15 08:58:46.000 196 30775.72 51.91 43619.80 88888.00 2010-07-15 08:58:47.000 196 30775.72 51.93 43619.78 88888.00 2010-07-15 08:58:48.000 196 30775.70 51.93 43619.82 88888.00 2010-07-15 08:58:49.000 196 30775.73 51.95 43619.86 88888.00 2010-07-15 08:58:50.000 196 30775.74 51.95 43619.86 53378.17 2010-07-15 08:58:51.000 196 30775.74 51.95 43619.84 88888.00 2010-07-15 08:58:52.000 196 30775.80 52.00 43619.81 88888.00 2010-07-15 08:58:53.000 196 30775.71 51.91 43619.81 88888.00 2010-07-15 08:58:54.000 196 30775.69 51.89 43619.83 88888.00 2010-07-15 08:58:55.000 196 30775.76 51.92 43619.84 53378.05 2010-07-15 08:58:56.000 196 30775.72 51.94 43619.87 88888.00 2010-07-15 08:58:57.000 196 30775.70 51.98 43619.86 88888.00 2010-07-15 08:58:58.000 196 30775.68 51.99 43619.86 88888.00 2010-07-15 08:58:59.000 196 30775.65 52.00 43619.83 88888.00 2010-07-15 08:59:00.000 196 30775.62 52.01 43619.84 53378.15 2010-07-15 08:59:01.000 196 30775.61 52.02 43619.86 88888.00 2010-07-15 08:59:02.000 196 30775.63 52.00 43619.92 88888.00 2010-07-15 08:59:03.000 196 30775.63 52.00 43619.92 88888.00 2010-07-15 08:59:04.000 196 30775.62 52.03 43619.89 88888.00 2010-07-15 08:59:05.000 196 30775.60 52.03 43619.85 53378.11 2010-07-15 08:59:06.000 196 30775.58 52.05 43619.88 88888.00 2010-07-15 08:59:07.000 196 30775.53 52.01 43620.01 88888.00 2010-07-15 08:59:08.000 196 30775.53 52.06 43620.00 88888.00 2010-07-15 08:59:09.000 196 30775.51 52.13 43619.97 88888.00 2010-07-15 08:59:10.000 196 30775.51 52.13 43619.91 53378.12 2010-07-15 08:59:11.000 196 30775.51 52.09 43619.90 88888.00 2010-07-15 08:59:12.000 196 30775.51 52.12 43619.86 88888.00 2010-07-15 08:59:13.000 196 30775.52 52.07 43619.85 88888.00 2010-07-15 08:59:14.000 196 30775.48 52.05 43619.86 88888.00 2010-07-15 08:59:15.000 196 30775.50 52.08 43619.84 53377.96 2010-07-15 08:59:16.000 196 30775.51 52.09 43619.86 88888.00 2010-07-15 08:59:17.000 196 30775.51 52.08 43619.90 88888.00 2010-07-15 08:59:18.000 196 30775.51 52.10 43619.89 88888.00 2010-07-15 08:59:19.000 196 30775.54 52.09 43619.91 88888.00 2010-07-15 08:59:20.000 196 30775.56 52.07 43619.88 53378.00 2010-07-15 08:59:21.000 196 30775.57 52.06 43619.91 88888.00 2010-07-15 08:59:22.000 196 30775.58 52.07 43619.92 88888.00 2010-07-15 08:59:23.000 196 30775.60 52.12 43619.91 88888.00 2010-07-15 08:59:24.000 196 30775.63 52.14 43619.91 88888.00 2010-07-15 08:59:25.000 196 30775.64 52.18 43619.89 53378.11 2010-07-15 08:59:26.000 196 30775.65 52.16 43619.91 88888.00 2010-07-15 08:59:27.000 196 30775.65 52.14 43619.92 88888.00 2010-07-15 08:59:28.000 196 30775.66 52.12 43619.92 88888.00 2010-07-15 08:59:29.000 196 30775.66 52.12 43619.93 88888.00 2010-07-15 08:59:30.000 196 30775.66 52.14 43619.92 53378.10 2010-07-15 08:59:31.000 196 30775.70 52.17 43619.91 88888.00 2010-07-15 08:59:32.000 196 30775.69 52.20 43619.89 88888.00 2010-07-15 08:59:33.000 196 30775.69 52.20 43619.90 88888.00 2010-07-15 08:59:34.000 196 30775.70 52.20 43619.89 88888.00 2010-07-15 08:59:35.000 196 30775.70 52.16 43619.85 53378.13 2010-07-15 08:59:36.000 196 30775.72 52.17 43619.81 88888.00 2010-07-15 08:59:37.000 196 30775.74 52.14 43619.79 88888.00 2010-07-15 08:59:38.000 196 30775.73 52.11 43619.79 88888.00 2010-07-15 08:59:39.000 196 30775.70 52.08 43619.76 88888.00 2010-07-15 08:59:40.000 196 30775.67 52.10 43619.70 53378.08 2010-07-15 08:59:41.000 196 30775.60 52.11 43619.63 88888.00 2010-07-15 08:59:42.000 196 30775.55 52.12 43619.61 88888.00 2010-07-15 08:59:43.000 196 30775.54 52.13 43619.63 88888.00 2010-07-15 08:59:44.000 196 30775.50 52.15 43619.63 88888.00 2010-07-15 08:59:45.000 196 30775.46 52.16 43619.62 53377.79 2010-07-15 08:59:46.000 196 30775.48 52.20 43619.56 88888.00 2010-07-15 08:59:47.000 196 30775.53 52.26 43619.49 88888.00 2010-07-15 08:59:48.000 196 30775.61 52.27 43619.39 88888.00 2010-07-15 08:59:49.000 196 30775.53 52.20 43619.57 88888.00 2010-07-15 08:59:50.000 196 30775.52 52.23 43619.63 53377.77 2010-07-15 08:59:51.000 196 30775.49 52.20 43619.67 88888.00 2010-07-15 08:59:52.000 196 30775.50 52.21 43619.70 88888.00 2010-07-15 08:59:53.000 196 30775.53 52.21 43619.67 88888.00 2010-07-15 08:59:54.000 196 30775.55 52.22 43619.65 88888.00 2010-07-15 08:59:55.000 196 30775.52 52.23 43619.68 53377.86 2010-07-15 08:59:56.000 196 30775.57 52.26 43619.71 88888.00 2010-07-15 08:59:57.000 196 30775.64 52.28 43619.73 88888.00 2010-07-15 08:59:58.000 196 30775.66 52.29 43619.74 88888.00 2010-07-15 08:59:59.000 196 30775.63 52.28 43619.79 88888.00 2010-07-15 09:00:00.000 196 30775.65 52.28 43619.80 53377.97 2010-07-15 09:00:01.000 196 30775.68 52.29 43619.79 88888.00 2010-07-15 09:00:02.000 196 30775.70 52.30 43619.76 88888.00 2010-07-15 09:00:03.000 196 30775.70 52.29 43619.79 88888.00 2010-07-15 09:00:04.000 196 30775.73 52.24 43619.81 88888.00 2010-07-15 09:00:05.000 196 30775.74 52.28 43619.84 53378.11 2010-07-15 09:00:06.000 196 30775.76 52.28 43619.85 88888.00 2010-07-15 09:00:07.000 196 30775.74 52.26 43619.82 88888.00 2010-07-15 09:00:08.000 196 30775.72 52.28 43619.82 88888.00 2010-07-15 09:00:09.000 196 30775.72 52.29 43619.83 88888.00 2010-07-15 09:00:10.000 196 30775.70 52.29 43619.83 53378.16 2010-07-15 09:00:11.000 196 30775.71 52.28 43619.80 88888.00 2010-07-15 09:00:12.000 196 30775.73 52.27 43619.82 88888.00 2010-07-15 09:00:13.000 196 30775.73 52.27 43619.80 88888.00 2010-07-15 09:00:14.000 196 30775.75 52.27 43619.80 88888.00 2010-07-15 09:00:15.000 196 30775.77 52.29 43619.85 53378.19 2010-07-15 09:00:16.000 196 30775.79 52.25 43619.88 88888.00 2010-07-15 09:00:17.000 196 30775.79 52.26 43619.88 88888.00 2010-07-15 09:00:18.000 196 30775.81 52.26 43619.90 88888.00 2010-07-15 09:00:19.000 196 30775.83 52.29 43619.91 88888.00 2010-07-15 09:00:20.000 196 30775.82 52.28 43619.90 53378.25 2010-07-15 09:00:21.000 196 30775.81 52.31 43619.90 88888.00 2010-07-15 09:00:22.000 196 30775.80 52.33 43619.88 88888.00 2010-07-15 09:00:23.000 196 30775.82 52.32 43619.89 88888.00 2010-07-15 09:00:24.000 196 30775.82 52.34 43619.87 88888.00 2010-07-15 09:00:25.000 196 30775.82 52.36 43619.89 53378.24 2010-07-15 09:00:26.000 196 30775.84 52.40 43619.87 88888.00 2010-07-15 09:00:27.000 196 30775.82 52.45 43619.93 88888.00 2010-07-15 09:00:28.000 196 30775.83 52.43 43619.91 88888.00 2010-07-15 09:00:29.000 196 30775.74 52.33 43619.90 88888.00 2010-07-15 09:00:30.000 196 30775.53 52.15 43619.97 53378.26 2010-07-15 09:00:31.000 196 30775.51 52.16 43620.02 88888.00 2010-07-15 09:00:32.000 196 30775.54 52.17 43619.98 88888.00 2010-07-15 09:00:33.000 196 30775.49 52.13 43620.05 88888.00 2010-07-15 09:00:34.000 196 30775.68 52.37 43619.98 88888.00 2010-07-15 09:00:35.000 196 30775.70 52.41 43619.92 53378.19 2010-07-15 09:00:36.000 196 30775.63 52.30 43619.94 88888.00 2010-07-15 09:00:37.000 196 30775.48 52.17 43619.93 88888.00 2010-07-15 09:00:38.000 196 30775.47 52.16 43619.89 88888.00 2010-07-15 09:00:39.000 196 30775.42 52.18 43619.94 88888.00 2010-07-15 09:00:40.000 196 30775.44 52.15 43619.99 53378.15 2010-07-15 09:00:41.000 196 30775.62 52.32 43619.91 88888.00 2010-07-15 09:00:42.000 196 30775.64 52.41 43619.86 88888.00 2010-07-15 09:00:43.000 196 30775.61 52.44 43619.83 88888.00 2010-07-15 09:00:44.000 196 30775.60 52.44 43619.88 88888.00 2010-07-15 09:00:45.000 196 30775.62 52.41 43619.87 53378.13 2010-07-15 09:00:46.000 196 30775.61 52.44 43619.88 88888.00 2010-07-15 09:00:47.000 196 30775.58 52.47 43619.88 88888.00 2010-07-15 09:00:48.000 196 30775.58 52.48 43619.85 88888.00 2010-07-15 09:00:49.000 196 30775.59 52.48 43619.89 88888.00 2010-07-15 09:00:50.000 196 30775.61 52.49 43619.91 53378.10 2010-07-15 09:00:51.000 196 30775.60 52.50 43619.87 88888.00 2010-07-15 09:00:52.000 196 30775.59 52.51 43619.87 88888.00 2010-07-15 09:00:53.000 196 30775.58 52.51 43619.87 88888.00 2010-07-15 09:00:54.000 196 30775.60 52.53 43619.88 88888.00 2010-07-15 09:00:55.000 196 30775.59 52.57 43619.90 53378.08 2010-07-15 09:00:56.000 196 30775.57 52.60 43619.89 88888.00 2010-07-15 09:00:57.000 196 30775.55 52.59 43619.87 88888.00 2010-07-15 09:00:58.000 196 30775.54 52.60 43619.86 88888.00 2010-07-15 09:00:59.000 196 30775.55 52.64 43619.88 88888.00 2010-07-15 09:01:00.000 196 30775.59 52.67 43619.90 53378.06 2010-07-15 09:01:01.000 196 30775.59 52.64 43619.83 88888.00 2010-07-15 09:01:02.000 196 30775.58 52.64 43619.85 88888.00 2010-07-15 09:01:03.000 196 30775.58 52.69 43619.86 88888.00 2010-07-15 09:01:04.000 196 30775.57 52.70 43619.88 88888.00 2010-07-15 09:01:05.000 196 30775.55 52.67 43619.85 53378.11 2010-07-15 09:01:06.000 196 30775.54 52.66 43619.79 88888.00 2010-07-15 09:01:07.000 196 30775.55 52.69 43619.78 88888.00 2010-07-15 09:01:08.000 196 30775.53 52.71 43619.83 88888.00 2010-07-15 09:01:09.000 196 30775.49 52.67 43619.79 88888.00 2010-07-15 09:01:10.000 196 30775.49 52.69 43619.78 53378.04 2010-07-15 09:01:11.000 196 30775.45 52.72 43619.73 88888.00 2010-07-15 09:01:12.000 196 30775.42 52.70 43619.79 88888.00 2010-07-15 09:01:13.000 196 30775.42 52.73 43619.81 88888.00 2010-07-15 09:01:14.000 196 30775.40 52.74 43619.82 88888.00 2010-07-15 09:01:15.000 196 30775.41 52.77 43619.81 53377.97 2010-07-15 09:01:16.000 196 30775.41 52.79 43619.81 88888.00 2010-07-15 09:01:17.000 196 30775.44 52.78 43619.79 88888.00 2010-07-15 09:01:18.000 196 30775.43 52.76 43619.79 88888.00 2010-07-15 09:01:19.000 196 30775.34 52.73 43619.78 88888.00 2010-07-15 09:01:20.000 196 30775.32 52.67 43619.76 53377.90 2010-07-15 09:01:21.000 196 30775.35 52.70 43619.77 88888.00 2010-07-15 09:01:22.000 196 30775.35 52.62 43619.67 88888.00 2010-07-15 09:01:23.000 196 30775.33 52.60 43619.64 88888.00 2010-07-15 09:01:24.000 196 30775.27 52.64 43619.67 88888.00 2010-07-15 09:01:25.000 196 30775.26 52.67 43619.67 53377.82 2010-07-15 09:01:26.000 196 30775.29 52.65 43619.66 88888.00 2010-07-15 09:01:27.000 196 30775.23 52.61 43619.65 88888.00 2010-07-15 09:01:28.000 196 30775.21 52.59 43619.63 88888.00 2010-07-15 09:01:29.000 196 30775.19 52.54 43619.58 88888.00 2010-07-15 09:01:30.000 196 30775.15 52.45 43619.50 53377.64 2010-07-15 09:01:31.000 196 30774.98 52.23 43619.55 88888.00 2010-07-15 09:01:32.000 196 30774.95 52.20 43619.53 88888.00 2010-07-15 09:01:33.000 196 30775.22 52.48 43619.35 88888.00 2010-07-15 09:01:34.000 196 30775.36 52.63 43619.31 88888.00 2010-07-15 09:01:35.000 196 30775.29 52.54 43619.32 53377.42 2010-07-15 09:01:36.000 196 30775.04 52.22 43619.47 88888.00 2010-07-15 09:01:37.000 196 30775.00 52.17 43619.49 88888.00 2010-07-15 09:01:38.000 196 30775.18 52.32 43619.42 88888.00 2010-07-15 09:01:39.000 196 30775.52 52.69 43619.35 88888.00 2010-07-15 09:01:40.000 196 30775.56 52.77 43619.35 53377.36 2010-07-15 09:01:41.000 196 30775.41 52.64 43619.45 88888.00 2010-07-15 09:01:42.000 196 30775.20 52.39 43619.58 88888.00 2010-07-15 09:01:43.000 196 30775.24 52.43 43619.66 88888.00 2010-07-15 09:01:44.000 196 30775.50 52.73 43619.64 88888.00 2010-07-15 09:01:45.000 196 30775.70 53.03 43619.65 53377.59 2010-07-15 09:01:46.000 196 30775.69 53.01 43619.67 88888.00 2010-07-15 09:01:47.000 196 30775.58 52.87 43619.67 88888.00 2010-07-15 09:01:48.000 196 30775.53 52.80 43619.71 88888.00 2010-07-15 09:01:49.000 196 30775.52 52.83 43619.81 88888.00 2010-07-15 09:01:50.000 196 30775.54 52.85 43619.79 53377.90 2010-07-15 09:01:51.000 196 30775.54 52.86 43619.78 88888.00 2010-07-15 09:01:52.000 196 30775.55 52.87 43619.87 88888.00 2010-07-15 09:01:53.000 196 30775.53 52.84 43619.91 88888.00 2010-07-15 09:01:54.000 196 30775.57 52.89 43619.89 88888.00 2010-07-15 09:01:55.000 196 30775.55 52.84 43619.94 53378.07 2010-07-15 09:01:56.000 196 30775.57 52.83 43619.93 88888.00 2010-07-15 09:01:57.000 196 30775.60 52.83 43619.95 88888.00 2010-07-15 09:01:58.000 196 30775.60 52.82 43619.96 88888.00 2010-07-15 09:01:59.000 196 30775.61 52.81 43620.03 88888.00 2010-07-15 09:02:00.000 196 30775.63 52.79 43620.03 53378.14 2010-07-15 09:02:01.000 196 30775.67 52.82 43619.98 88888.00 2010-07-15 09:02:02.000 196 30775.67 52.82 43619.97 88888.00 2010-07-15 09:02:03.000 196 30775.67 52.86 43620.01 88888.00 2010-07-15 09:02:04.000 196 30775.67 52.90 43620.03 88888.00 2010-07-15 09:02:05.000 196 30775.69 52.95 43620.03 53378.14 2010-07-15 09:02:06.000 196 30775.69 52.85 43620.00 88888.00 2010-07-15 09:02:07.000 196 30775.70 52.84 43620.04 88888.00 2010-07-15 09:02:08.000 196 30775.70 52.85 43620.01 88888.00 2010-07-15 09:02:09.000 196 30775.72 52.87 43620.02 88888.00 2010-07-15 09:02:10.000 196 30775.74 52.91 43620.05 53378.26 2010-07-15 09:02:11.000 196 30775.72 52.92 43620.05 88888.00 2010-07-15 09:02:12.000 196 30775.76 52.90 43620.03 88888.00 2010-07-15 09:02:13.000 196 30775.75 52.84 43620.03 88888.00 2010-07-15 09:02:14.000 196 30775.80 52.88 43620.07 88888.00 2010-07-15 09:02:15.000 196 30775.80 52.88 43619.99 53378.34 2010-07-15 09:02:16.000 196 30775.77 52.83 43620.03 88888.00 2010-07-15 09:02:17.000 196 30775.76 52.83 43620.07 88888.00 2010-07-15 09:02:18.000 196 30775.74 52.83 43620.09 88888.00 2010-07-15 09:02:19.000 196 30775.72 52.82 43620.08 88888.00 2010-07-15 09:02:20.000 196 30775.71 52.84 43620.10 53378.33 2010-07-15 09:02:21.000 196 30775.68 52.82 43620.12 88888.00 2010-07-15 09:02:22.000 196 30775.68 52.79 43620.10 88888.00 2010-07-15 09:02:23.000 196 30775.67 52.78 43620.08 88888.00 2010-07-15 09:02:24.000 196 30775.64 52.81 43620.04 88888.00 2010-07-15 09:02:25.000 196 30775.63 52.81 43620.04 53378.25 2010-07-15 09:02:26.000 196 30775.62 52.83 43620.01 88888.00 2010-07-15 09:02:27.000 196 30775.58 52.80 43619.99 88888.00 2010-07-15 09:02:28.000 196 30775.56 52.79 43619.95 88888.00 2010-07-15 09:02:29.000 196 30775.56 52.79 43619.94 88888.00 2010-07-15 09:02:30.000 196 30775.36 52.61 43619.97 53378.21 2010-07-15 09:02:31.000 196 30775.28 52.53 43620.01 88888.00 2010-07-15 09:02:32.000 196 30775.44 52.75 43619.98 88888.00 2010-07-15 09:02:33.000 196 30775.70 53.08 43619.85 88888.00 2010-07-15 09:02:34.000 196 30775.70 53.10 43619.84 88888.00 2010-07-15 09:02:35.000 196 30775.49 52.84 43619.94 53378.20 2010-07-15 09:02:36.000 196 30775.26 52.59 43620.08 88888.00 2010-07-15 09:02:37.000 196 30775.31 52.68 43620.07 88888.00 2010-07-15 09:02:38.000 196 30775.58 53.02 43619.95 88888.00 2010-07-15 09:02:39.000 196 30775.75 53.17 43619.94 88888.00 2010-07-15 09:02:40.000 196 30775.68 53.09 43619.89 53378.17 2010-07-15 09:02:41.000 196 30775.36 52.76 43620.02 88888.00 2010-07-15 09:02:42.000 196 30775.29 52.70 43620.13 88888.00 2010-07-15 09:02:43.000 196 30775.45 52.85 43620.00 88888.00 2010-07-15 09:02:44.000 196 30775.80 53.20 43619.86 88888.00 2010-07-15 09:02:45.000 196 30775.81 53.22 43619.91 53378.22 2010-07-15 09:02:46.000 196 30775.75 53.07 43619.94 88888.00 2010-07-15 09:02:47.000 196 30775.71 53.01 43620.00 88888.00 2010-07-15 09:02:48.000 196 30775.74 52.99 43620.08 88888.00 2010-07-15 09:02:49.000 196 30775.77 52.99 43620.14 88888.00 2010-07-15 09:02:50.000 196 30775.84 53.04 43620.15 53378.38 2010-07-15 09:02:51.000 196 30775.86 53.04 43620.17 88888.00 2010-07-15 09:02:52.000 196 30775.89 53.06 43620.21 88888.00 2010-07-15 09:02:53.000 196 30775.97 53.11 43620.18 88888.00 2010-07-15 09:02:54.000 196 30775.97 53.07 43620.19 88888.00 2010-07-15 09:02:55.000 196 30776.01 53.04 43620.17 53378.54 2010-07-15 09:02:56.000 196 30776.04 53.09 43620.18 88888.00 2010-07-15 09:02:57.000 196 30776.08 53.09 43620.20 88888.00 2010-07-15 09:02:58.000 196 30776.11 53.09 43620.20 88888.00 2010-07-15 09:02:59.000 196 30776.11 53.12 43620.20 88888.00 2010-07-15 09:03:00.000 196 30776.09 53.06 43620.19 53378.65 2010-07-15 09:03:01.000 196 30776.13 53.05 43620.21 88888.00 2010-07-15 09:03:02.000 196 30776.25 53.14 43620.14 88888.00 2010-07-15 09:03:03.000 196 30776.24 53.11 43620.13 88888.00 2010-07-15 09:03:04.000 196 30776.18 53.06 43620.28 88888.00 2010-07-15 09:03:05.000 196 30776.19 53.06 43620.30 53378.65 2010-07-15 09:03:06.000 196 30776.20 53.11 43620.33 88888.00 2010-07-15 09:03:07.000 196 30776.19 53.13 43620.26 88888.00 2010-07-15 09:03:08.000 196 30776.21 53.09 43620.26 88888.00 2010-07-15 09:03:09.000 196 30776.22 53.07 43620.22 88888.00 2010-07-15 09:03:10.000 196 30776.22 53.03 43620.23 53378.75 2010-07-15 09:03:11.000 196 30776.22 53.02 43620.26 88888.00 2010-07-15 09:03:12.000 196 30776.21 53.04 43620.28 88888.00 2010-07-15 09:03:13.000 196 30776.17 53.05 43620.29 88888.00 2010-07-15 09:03:14.000 196 30776.20 53.06 43620.25 88888.00 2010-07-15 09:03:15.000 196 30776.20 53.08 43620.24 53378.72 2010-07-15 09:03:16.000 196 30776.16 53.06 43620.26 88888.00 2010-07-15 09:03:17.000 196 30776.16 53.03 43620.29 88888.00 2010-07-15 09:03:18.000 196 30776.13 53.01 43620.27 88888.00 2010-07-15 09:03:19.000 196 30776.14 53.01 43620.24 88888.00 2010-07-15 09:03:20.000 196 30776.11 52.97 43620.20 53378.70 2010-07-15 09:03:21.000 196 30776.08 52.94 43620.17 88888.00 2010-07-15 09:03:22.000 196 30776.05 52.94 43620.15 88888.00 2010-07-15 09:03:23.000 196 30776.06 52.95 43620.20 88888.00 2010-07-15 09:03:24.000 196 30776.05 52.93 43620.22 88888.00 2010-07-15 09:03:25.000 196 30776.03 52.97 43620.23 53378.61 2010-07-15 09:03:26.000 196 30776.02 52.97 43620.20 88888.00 2010-07-15 09:03:27.000 196 30775.99 52.94 43620.24 88888.00 2010-07-15 09:03:28.000 196 30775.94 52.93 43620.23 88888.00 2010-07-15 09:03:29.000 196 30775.88 52.89 43620.21 88888.00 2010-07-15 09:03:30.000 196 30775.72 52.75 43620.28 53378.57 2010-07-15 09:03:31.000 196 30775.69 52.73 43620.27 88888.00 2010-07-15 09:03:32.000 196 30775.67 52.75 43620.22 88888.00 2010-07-15 09:03:33.000 196 30775.70 52.77 43620.25 88888.00 2010-07-15 09:03:34.000 196 30775.85 52.90 43620.16 88888.00 2010-07-15 09:03:35.000 196 30775.86 52.90 43620.14 53378.43 2010-07-15 09:03:36.000 196 30775.84 52.91 43620.14 88888.00 2010-07-15 09:03:37.000 196 30775.87 52.94 43620.09 88888.00 2010-07-15 09:03:38.000 196 30775.88 52.94 43620.11 88888.00 2010-07-15 09:03:39.000 196 30775.85 52.93 43620.11 88888.00 2010-07-15 09:03:40.000 196 30775.86 52.98 43620.18 53378.47 2010-07-15 09:03:41.000 196 30775.83 52.97 43620.21 88888.00 2010-07-15 09:03:42.000 196 30775.85 52.98 43620.23 88888.00 2010-07-15 09:03:43.000 196 30775.90 52.98 43620.22 88888.00 2010-07-15 09:03:44.000 196 30775.88 53.00 43620.24 88888.00 2010-07-15 09:03:45.000 196 30775.92 53.05 43620.27 53378.53 2010-07-15 09:03:46.000 196 30775.99 53.04 43620.23 88888.00 2010-07-15 09:03:47.000 196 30775.99 53.06 43620.26 88888.00 2010-07-15 09:03:48.000 196 30775.99 53.09 43620.24 88888.00 2010-07-15 09:03:49.000 196 30776.02 53.10 43620.23 88888.00 2010-07-15 09:03:50.000 196 30776.00 53.09 43620.24 53378.64 2010-07-15 09:03:51.000 196 30776.00 53.11 43620.23 88888.00 2010-07-15 09:03:52.000 196 30776.04 53.11 43620.22 88888.00 2010-07-15 09:03:53.000 196 30776.09 53.17 43620.24 88888.00 2010-07-15 09:03:54.000 196 30776.04 53.14 43620.29 88888.00 2010-07-15 09:03:55.000 196 30776.05 53.12 43620.29 53378.67 2010-07-15 09:03:56.000 196 30776.03 53.10 43620.28 88888.00 2010-07-15 09:03:57.000 196 30775.99 53.13 43620.30 88888.00 2010-07-15 09:03:58.000 196 30776.04 53.10 43620.25 88888.00 2010-07-15 09:03:59.000 196 30776.08 53.08 43620.25 88888.00 2010-07-15 09:04:00.000 196 30776.05 53.05 43620.24 53378.64 2010-07-15 09:04:01.000 196 30776.01 53.03 43620.18 88888.00 2010-07-15 09:04:02.000 196 30776.04 53.04 43620.27 88888.00 2010-07-15 09:04:03.000 196 30776.06 53.06 43620.27 88888.00 2010-07-15 09:04:04.000 196 30776.06 53.04 43620.27 88888.00 2010-07-15 09:04:05.000 196 30776.10 53.05 43620.30 53378.65 2010-07-15 09:04:06.000 196 30776.14 53.09 43620.31 88888.00 2010-07-15 09:04:07.000 196 30776.15 53.12 43620.29 88888.00 2010-07-15 09:04:08.000 196 30776.18 53.11 43620.29 88888.00 2010-07-15 09:04:09.000 196 30776.19 53.08 43620.27 88888.00 2010-07-15 09:04:10.000 196 30776.21 53.04 43620.25 53378.76 2010-07-15 09:04:11.000 196 30776.22 53.05 43620.29 88888.00 2010-07-15 09:04:12.000 196 30776.22 53.06 43620.26 88888.00 2010-07-15 09:04:13.000 196 30776.26 53.10 43620.25 88888.00 2010-07-15 09:04:14.000 196 30776.30 53.10 43620.26 88888.00 2010-07-15 09:04:15.000 196 30776.33 53.09 43620.25 53378.83 2010-07-15 09:04:16.000 196 30776.31 53.08 43620.25 88888.00 2010-07-15 09:04:17.000 196 30776.34 53.08 43620.26 88888.00 2010-07-15 09:04:18.000 196 30776.37 53.14 43620.26 88888.00 2010-07-15 09:04:19.000 196 30776.36 53.16 43620.22 88888.00 2010-07-15 09:04:20.000 196 30776.34 53.15 43620.20 53378.90 2010-07-15 09:04:21.000 196 30776.34 53.13 43620.26 88888.00 2010-07-15 09:04:22.000 196 30776.32 53.14 43620.29 88888.00 2010-07-15 09:04:23.000 196 30776.31 53.13 43620.31 88888.00 2010-07-15 09:04:24.000 196 30776.28 53.11 43620.33 88888.00 2010-07-15 09:04:25.000 196 30776.27 53.13 43620.33 53378.87 2010-07-15 09:04:26.000 196 30776.29 53.15 43620.31 88888.00 2010-07-15 09:04:27.000 196 30776.28 53.14 43620.29 88888.00 2010-07-15 09:04:28.000 196 30776.27 53.09 43620.28 88888.00 2010-07-15 09:04:29.000 196 30776.19 53.12 43620.43 88888.00 2010-07-15 09:04:30.000 196 30776.02 53.12 43620.57 53378.83 2010-07-15 09:04:31.000 196 30776.00 53.13 43620.59 88888.00 2010-07-15 09:04:32.000 196 30776.00 53.13 43620.63 88888.00 2010-07-15 09:04:33.000 196 30776.06 53.18 43620.56 88888.00 2010-07-15 09:04:34.000 196 30776.21 53.18 43620.36 88888.00 2010-07-15 09:04:35.000 196 30776.22 53.19 43620.30 53378.89 2010-07-15 09:04:36.000 196 30776.10 53.24 43620.43 88888.00 2010-07-15 09:04:37.000 196 30776.01 53.25 43620.61 88888.00 2010-07-15 09:04:38.000 196 30776.03 53.24 43620.63 88888.00 2010-07-15 09:04:39.000 196 30776.00 53.28 43620.62 88888.00 2010-07-15 09:04:40.000 196 30776.05 53.26 43620.54 53378.94 2010-07-15 09:04:41.000 196 30776.22 53.25 43620.33 88888.00 2010-07-15 09:04:42.000 196 30776.25 53.24 43620.28 88888.00 2010-07-15 09:04:43.000 196 30776.24 53.27 43620.31 88888.00 2010-07-15 09:04:44.000 196 30776.29 53.28 43620.30 88888.00 2010-07-15 09:04:45.000 196 30776.35 53.29 43620.32 53378.83 2010-07-15 09:04:46.000 196 30776.38 53.28 43620.33 88888.00 2010-07-15 09:04:47.000 196 30776.35 53.27 43620.32 88888.00 2010-07-15 09:04:48.000 196 30776.32 53.24 43620.30 88888.00 2010-07-15 09:04:49.000 196 30776.33 53.24 43620.29 88888.00 2010-07-15 09:04:50.000 196 30776.28 53.27 43620.31 53378.89 2010-07-15 09:04:51.000 196 30776.27 53.30 43620.30 88888.00 2010-07-15 09:04:52.000 196 30776.27 53.29 43620.29 88888.00 2010-07-15 09:04:53.000 196 30776.24 53.30 43620.31 88888.00 2010-07-15 09:04:54.000 196 30776.25 53.31 43620.33 88888.00 2010-07-15 09:04:55.000 196 30776.24 53.33 43620.31 53378.86 2010-07-15 09:04:56.000 196 30776.23 53.31 43620.30 88888.00 2010-07-15 09:04:57.000 196 30776.23 53.30 43620.34 88888.00 2010-07-15 09:04:58.000 196 30776.29 53.36 43620.32 88888.00 2010-07-15 09:04:59.000 196 30776.27 53.37 43620.29 88888.00 2010-07-15 09:05:00.000 196 30776.24 53.35 43620.27 53378.84 2010-07-15 09:05:01.000 196 30776.24 53.37 43620.30 88888.00 2010-07-15 09:05:02.000 196 30776.20 53.38 43620.31 88888.00 2010-07-15 09:05:03.000 196 30776.25 53.34 43620.33 88888.00 2010-07-15 09:05:04.000 196 30776.24 53.34 43620.32 88888.00 2010-07-15 09:05:05.000 196 30776.21 53.37 43620.31 53378.79 2010-07-15 09:05:06.000 196 30776.19 53.37 43620.26 88888.00 2010-07-15 09:05:07.000 196 30776.17 53.36 43620.27 88888.00 2010-07-15 09:05:08.000 196 30776.15 53.35 43620.29 88888.00 2010-07-15 09:05:09.000 196 30776.16 53.37 43620.32 88888.00 2010-07-15 09:05:10.000 196 30776.15 53.42 43620.31 53378.81 2010-07-15 09:05:11.000 196 30776.19 53.41 43620.27 88888.00 2010-07-15 09:05:12.000 196 30776.19 53.36 43620.28 88888.00 2010-07-15 09:05:13.000 196 30776.15 53.37 43620.30 88888.00 2010-07-15 09:05:14.000 196 30776.14 53.38 43620.26 88888.00 2010-07-15 09:05:15.000 196 30776.16 53.40 43620.27 53378.79 2010-07-15 09:05:16.000 196 30776.19 53.41 43620.25 88888.00 2010-07-15 09:05:17.000 196 30776.15 53.45 43620.28 88888.00 2010-07-15 09:05:18.000 196 30776.11 53.48 43620.28 88888.00 2010-07-15 09:05:19.000 196 30776.13 53.49 43620.29 88888.00 2010-07-15 09:05:20.000 196 30776.09 53.45 43620.27 53378.77 2010-07-15 09:05:21.000 196 30776.09 53.45 43620.29 88888.00 2010-07-15 09:05:22.000 196 30776.08 53.44 43620.27 88888.00 2010-07-15 09:05:23.000 196 30776.08 53.45 43620.31 88888.00 2010-07-15 09:05:24.000 196 30776.08 53.46 43620.31 88888.00 2010-07-15 09:05:25.000 196 30776.11 53.49 43620.27 53378.70 2010-07-15 09:05:26.000 196 30776.10 53.52 43620.25 88888.00 2010-07-15 09:05:27.000 196 30776.09 53.51 43620.25 88888.00 2010-07-15 09:05:28.000 196 30776.12 53.50 43620.23 88888.00 2010-07-15 09:05:29.000 196 30776.10 53.51 43620.25 88888.00 2010-07-15 09:05:30.000 196 30776.04 53.53 43620.33 53378.73 2010-07-15 09:05:31.000 196 30775.88 53.55 43620.55 88888.00 2010-07-15 09:05:32.000 196 30775.93 53.58 43620.53 88888.00 2010-07-15 09:05:33.000 196 30776.29 53.64 43620.12 88888.00 2010-07-15 09:05:34.000 196 30776.30 53.55 43620.00 88888.00 2010-07-15 09:05:35.000 196 30776.22 53.54 43620.16 53378.78 2010-07-15 09:05:36.000 196 30775.95 53.57 43620.54 88888.00 2010-07-15 09:05:37.000 196 30775.92 53.58 43620.64 88888.00 2010-07-15 09:05:38.000 196 30776.03 53.56 43620.46 88888.00 2010-07-15 09:05:39.000 196 30776.35 53.58 43620.07 88888.00 2010-07-15 09:05:40.000 196 30776.35 53.58 43620.10 53378.88 2010-07-15 09:05:41.000 196 30776.19 53.56 43620.32 88888.00 2010-07-15 09:05:42.000 196 30775.96 53.59 43620.60 88888.00 2010-07-15 09:05:43.000 196 30775.95 53.63 43620.63 88888.00 2010-07-15 09:05:44.000 196 30776.16 53.61 43620.28 88888.00 2010-07-15 09:05:45.000 196 30776.33 53.59 43620.04 53378.93 2010-07-15 09:05:46.000 196 30776.31 53.61 43620.11 88888.00 2010-07-15 09:05:47.000 196 30776.08 53.63 43620.21 88888.00 2010-07-15 09:05:48.000 196 30776.03 53.69 43620.15 88888.00 2010-07-15 09:05:49.000 196 30776.09 53.66 43620.29 88888.00 2010-07-15 09:05:50.000 196 30776.07 53.63 43620.34 53378.47 2010-07-15 09:05:51.000 196 30776.07 53.61 43620.36 88888.00 2010-07-15 09:05:52.000 196 30776.08 53.68 43620.39 88888.00 2010-07-15 09:05:53.000 196 30776.10 53.67 43620.35 88888.00 2010-07-15 09:05:54.000 196 30776.08 53.65 43620.30 88888.00 2010-07-15 09:05:55.000 196 30776.08 53.70 43620.34 53378.82 2010-07-15 09:05:56.000 196 30776.05 53.69 43620.37 88888.00 2010-07-15 09:05:57.000 196 30776.06 53.70 43620.34 88888.00 2010-07-15 09:05:58.000 196 30776.06 53.69 43620.30 88888.00 2010-07-15 09:05:59.000 196 30776.05 53.72 43620.30 88888.00 2010-07-15 09:06:00.000 196 30776.05 53.73 43620.30 53378.75 2010-07-15 09:06:01.000 196 30776.04 53.73 43620.28 88888.00 2010-07-15 09:06:02.000 196 30776.05 53.73 43620.28 88888.00 2010-07-15 09:06:03.000 196 30776.05 53.76 43620.32 88888.00 2010-07-15 09:06:04.000 196 30776.03 53.78 43620.33 88888.00 2010-07-15 09:06:05.000 196 30776.01 53.78 43620.30 53378.75 2010-07-15 09:06:06.000 196 30775.98 53.77 43620.27 88888.00 2010-07-15 09:06:07.000 196 30775.97 53.80 43620.25 88888.00 2010-07-15 09:06:08.000 196 30775.98 53.80 43620.29 88888.00 2010-07-15 09:06:09.000 196 30775.96 53.77 43620.31 88888.00 2010-07-15 09:06:10.000 196 30775.96 53.78 43620.32 53378.67 2010-07-15 09:06:11.000 196 30775.93 53.79 43620.33 88888.00 2010-07-15 09:06:12.000 196 30775.91 53.80 43620.32 88888.00 2010-07-15 09:06:13.000 196 30775.90 53.79 43620.32 88888.00 2010-07-15 09:06:14.000 196 30775.92 53.82 43620.29 88888.00 2010-07-15 09:06:15.000 196 30775.95 53.86 43620.26 53378.64 2010-07-15 09:06:16.000 196 30775.93 53.85 43620.29 88888.00 2010-07-15 09:06:17.000 196 30775.92 53.83 43620.31 88888.00 2010-07-15 09:06:18.000 196 30775.91 53.81 43620.29 88888.00 2010-07-15 09:06:19.000 196 30775.85 53.83 43620.28 88888.00 2010-07-15 09:06:20.000 196 30775.83 53.85 43620.24 53378.59 2010-07-15 09:06:21.000 196 30775.85 53.80 43620.18 88888.00 2010-07-15 09:06:22.000 196 30775.82 53.78 43620.18 88888.00 2010-07-15 09:06:23.000 196 30775.79 53.82 43620.24 88888.00 2010-07-15 09:06:24.000 196 30775.79 53.80 43620.22 88888.00 2010-07-15 09:06:25.000 196 30775.77 53.84 43620.19 53378.55 2010-07-15 09:06:26.000 196 30775.78 53.84 43620.18 88888.00 2010-07-15 09:06:27.000 196 30775.77 53.80 43620.18 88888.00 2010-07-15 09:06:28.000 196 30775.73 53.77 43620.24 88888.00 2010-07-15 09:06:29.000 196 30775.78 53.79 43620.24 88888.00 2010-07-15 09:06:30.000 196 30775.64 53.78 43620.35 53378.54 2010-07-15 09:06:31.000 196 30775.55 53.79 43620.42 88888.00 2010-07-15 09:06:32.000 196 30775.74 53.79 43620.25 88888.00 2010-07-15 09:06:33.000 196 30775.98 53.81 43619.93 88888.00 2010-07-15 09:06:34.000 196 30775.96 53.79 43619.93 88888.00 2010-07-15 09:06:35.000 196 30775.77 53.81 43620.25 53378.45 2010-07-15 09:06:36.000 196 30775.57 53.83 43620.52 88888.00 2010-07-15 09:06:37.000 196 30775.60 53.87 43620.42 88888.00 2010-07-15 09:06:38.000 196 30775.88 53.86 43620.11 88888.00 2010-07-15 09:06:39.000 196 30776.02 53.85 43619.94 88888.00 2010-07-15 09:06:40.000 196 30775.95 53.86 43620.02 53378.56 2010-07-15 09:06:41.000 196 30775.67 53.91 43620.39 88888.00 2010-07-15 09:06:42.000 196 30775.59 53.86 43620.47 88888.00 2010-07-15 09:06:43.000 196 30775.73 53.84 43620.37 88888.00 2010-07-15 09:06:44.000 196 30776.02 53.86 43620.04 88888.00 2010-07-15 09:06:45.000 196 30776.00 53.82 43620.08 53378.65 2010-07-15 09:06:46.000 196 30775.87 53.84 43620.22 88888.00 2010-07-15 09:06:47.000 196 30775.86 53.88 43620.28 88888.00 2010-07-15 09:06:48.000 196 30775.88 53.89 43620.26 88888.00 2010-07-15 09:06:49.000 196 30775.86 53.84 43620.23 88888.00 2010-07-15 09:06:50.000 196 30775.87 53.85 43620.28 53378.61 2010-07-15 09:06:51.000 196 30775.85 53.84 43620.32 88888.00 2010-07-15 09:06:52.000 196 30775.84 53.82 43620.30 88888.00 2010-07-15 09:06:53.000 196 30775.84 53.84 43620.22 88888.00 2010-07-15 09:06:54.000 196 30775.81 53.82 43620.18 88888.00 2010-07-15 09:06:55.000 196 30775.76 53.84 43620.21 53378.60 2010-07-15 09:06:56.000 196 30775.69 53.83 43620.29 88888.00 2010-07-15 09:06:57.000 196 30775.69 53.86 43620.25 88888.00 2010-07-15 09:06:58.000 196 30775.68 53.85 43620.21 88888.00 2010-07-15 09:06:59.000 196 30775.67 53.88 43620.20 88888.00 2010-07-15 09:07:00.000 196 30775.63 53.88 43620.21 53378.53 2010-07-15 09:07:01.000 196 30775.64 53.88 43620.21 88888.00 2010-07-15 09:07:02.000 196 30775.63 53.84 43620.24 88888.00 2010-07-15 09:07:03.000 196 30775.61 53.85 43620.25 88888.00 2010-07-15 09:07:04.000 196 30775.61 53.87 43620.24 88888.00 2010-07-15 09:07:05.000 196 30775.60 53.93 43620.22 53378.43 2010-07-15 09:07:06.000 196 30775.60 53.94 43620.20 88888.00 2010-07-15 09:07:07.000 196 30775.57 53.98 43620.20 88888.00 2010-07-15 09:07:08.000 196 30775.57 54.03 43620.23 88888.00 2010-07-15 09:07:09.000 196 30775.57 54.07 43620.26 88888.00 2010-07-15 09:07:10.000 196 30775.58 54.09 43620.32 53378.41 2010-07-15 09:07:11.000 196 30775.58 54.08 43620.33 88888.00 2010-07-15 09:07:12.000 196 30775.56 54.04 43620.28 88888.00 2010-07-15 09:07:13.000 196 30775.57 54.06 43620.26 88888.00 2010-07-15 09:07:14.000 196 30775.62 54.12 43620.24 88888.00 2010-07-15 09:07:15.000 196 30775.61 54.12 43620.25 53378.43 2010-07-15 09:07:16.000 196 30775.60 54.12 43620.28 88888.00 2010-07-15 09:07:17.000 196 30775.60 54.14 43620.27 88888.00 2010-07-15 09:07:18.000 196 30775.63 54.13 43620.33 88888.00 2010-07-15 09:07:19.000 196 30775.63 54.12 43620.32 88888.00 2010-07-15 09:07:20.000 196 30775.61 54.14 43620.32 53378.43 2010-07-15 09:07:21.000 196 30775.58 54.13 43620.30 88888.00 2010-07-15 09:07:22.000 196 30775.56 54.18 43620.29 88888.00 2010-07-15 09:07:23.000 196 30775.57 54.20 43620.33 88888.00 2010-07-15 09:07:24.000 196 30775.54 54.15 43620.31 88888.00 2010-07-15 09:07:25.000 196 30775.52 54.15 43620.28 53378.40 2010-07-15 09:07:26.000 196 30775.52 54.13 43620.30 88888.00 2010-07-15 09:07:27.000 196 30775.55 54.08 43620.30 88888.00 2010-07-15 09:07:28.000 196 30775.54 54.09 43620.33 88888.00 2010-07-15 09:07:29.000 196 30775.43 54.08 43620.46 88888.00 2010-07-15 09:07:30.000 196 30775.31 54.07 43620.62 53378.39 2010-07-15 09:07:31.000 196 30775.32 54.10 43620.61 88888.00 2010-07-15 09:07:32.000 196 30775.33 54.11 43620.59 88888.00 2010-07-15 09:07:33.000 196 30775.39 54.14 43620.51 88888.00 2010-07-15 09:07:34.000 196 30775.50 54.15 43620.30 88888.00 2010-07-15 09:07:35.000 196 30775.49 54.12 43620.32 53378.46 2010-07-15 09:07:36.000 196 30775.48 54.12 43620.31 88888.00 2010-07-15 09:07:37.000 196 30775.45 54.09 43620.34 88888.00 2010-07-15 09:07:38.000 196 30775.45 54.10 43620.33 88888.00 2010-07-15 09:07:39.000 196 30775.45 54.13 43620.31 88888.00 2010-07-15 09:07:40.000 196 30775.47 54.16 43620.34 53378.30 2010-07-15 09:07:41.000 196 30775.46 54.17 43620.36 88888.00 2010-07-15 09:07:42.000 196 30775.45 54.16 43620.34 88888.00 2010-07-15 09:07:43.000 196 30775.47 54.16 43620.33 88888.00 2010-07-15 09:07:44.000 196 30775.44 54.13 43620.35 88888.00 2010-07-15 09:07:45.000 196 30775.41 54.13 43620.36 53378.30 2010-07-15 09:07:46.000 196 30775.43 54.08 43620.32 88888.00 2010-07-15 09:07:47.000 196 30775.46 54.09 43620.35 88888.00 2010-07-15 09:07:48.000 196 30775.47 54.10 43620.34 88888.00 2010-07-15 09:07:49.000 196 30775.49 54.12 43620.36 88888.00 2010-07-15 09:07:50.000 196 30775.49 54.14 43620.34 53378.33 2010-07-15 09:07:51.000 196 30775.51 54.15 43620.32 88888.00 2010-07-15 09:07:52.000 196 30775.54 54.19 43620.35 88888.00 2010-07-15 09:07:53.000 196 30775.52 54.21 43620.35 88888.00 2010-07-15 09:07:54.000 196 30775.51 54.18 43620.31 88888.00 2010-07-15 09:07:55.000 196 30775.51 54.17 43620.32 53378.36 2010-07-15 09:07:56.000 196 30775.51 54.24 43620.33 88888.00 2010-07-15 09:07:57.000 196 30775.49 54.28 43620.41 88888.00 2010-07-15 09:07:58.000 196 30775.48 54.27 43620.39 88888.00 2010-07-15 09:07:59.000 196 30775.49 54.25 43620.36 88888.00 2010-07-15 09:08:00.000 196 30775.49 54.25 43620.34 53378.38 2010-07-15 09:08:01.000 196 30775.49 54.27 43620.29 88888.00 2010-07-15 09:08:02.000 196 30775.47 54.27 43620.32 88888.00 2010-07-15 09:08:03.000 196 30775.45 54.28 43620.34 88888.00 2010-07-15 09:08:04.000 196 30775.43 54.30 43620.33 88888.00 2010-07-15 09:08:05.000 196 30775.43 54.34 43620.34 53378.33 2010-07-15 09:08:06.000 196 30775.42 54.33 43620.30 88888.00 2010-07-15 09:08:07.000 196 30775.39 54.34 43620.33 88888.00 2010-07-15 09:08:08.000 196 30775.37 54.34 43620.34 88888.00 2010-07-15 09:08:09.000 196 30775.37 54.31 43620.33 88888.00 2010-07-15 09:08:10.000 196 30775.37 54.31 43620.32 53378.33 2010-07-15 09:08:11.000 196 30775.37 54.28 43620.26 88888.00 2010-07-15 09:08:12.000 196 30775.37 54.32 43620.28 88888.00 2010-07-15 09:08:13.000 196 30775.40 54.33 43620.30 88888.00 2010-07-15 09:08:14.000 196 30775.40 54.37 43620.29 88888.00 2010-07-15 09:08:15.000 196 30775.37 54.39 43620.28 53378.28 2010-07-15 09:08:16.000 196 30775.35 54.39 43620.29 88888.00 2010-07-15 09:08:17.000 196 30775.36 54.38 43620.26 88888.00 2010-07-15 09:08:18.000 196 30775.34 54.38 43620.22 88888.00 2010-07-15 09:08:19.000 196 30775.30 54.36 43620.27 88888.00 2010-07-15 09:08:20.000 196 30775.28 54.34 43620.27 53378.24 2010-07-15 09:08:21.000 196 30775.26 54.33 43620.25 88888.00 2010-07-15 09:08:22.000 196 30775.24 54.30 43620.23 88888.00 2010-07-15 09:08:23.000 196 30775.24 54.29 43620.24 88888.00 2010-07-15 09:08:24.000 196 30775.20 54.32 43620.25 88888.00 2010-07-15 09:08:25.000 196 30775.22 54.34 43620.23 53378.17 2010-07-15 09:08:26.000 196 30775.20 54.34 43620.25 88888.00 2010-07-15 09:08:27.000 196 30775.18 54.35 43620.22 88888.00 2010-07-15 09:08:28.000 196 30775.19 54.34 43620.19 88888.00 2010-07-15 09:08:29.000 196 30775.12 54.34 43620.25 88888.00 2010-07-15 09:08:30.000 196 30775.07 54.46 43620.38 53378.11 2010-07-15 09:08:31.000 196 30775.07 54.52 43620.38 88888.00 2010-07-15 09:08:32.000 196 30775.02 54.50 43620.39 88888.00 2010-07-15 09:08:33.000 196 30775.01 54.45 43620.34 88888.00 2010-07-15 09:08:34.000 196 30775.07 54.40 43620.20 88888.00 2010-07-15 09:08:35.000 196 30775.07 54.39 43620.18 53378.14 2010-07-15 09:08:36.000 196 30775.06 54.46 43620.21 88888.00 2010-07-15 09:08:37.000 196 30775.02 54.52 43620.33 88888.00 2010-07-15 09:08:38.000 196 30775.05 54.51 43620.32 88888.00 2010-07-15 09:08:39.000 196 30775.06 54.49 43620.35 88888.00 2010-07-15 09:08:40.000 196 30775.09 54.52 43620.32 53378.16 2010-07-15 09:08:41.000 196 30775.21 54.52 43620.09 88888.00 2010-07-15 09:08:42.000 196 30775.14 54.39 43620.14 88888.00 2010-07-15 09:08:43.000 196 30775.18 54.42 43620.21 88888.00 2010-07-15 09:08:44.000 196 30775.26 54.54 43620.18 88888.00 2010-07-15 09:08:45.000 196 30775.18 54.42 43620.22 53378.15 2010-07-15 09:08:46.000 196 30775.20 54.41 43620.28 88888.00 2010-07-15 09:08:47.000 196 30775.27 54.45 43620.27 88888.00 2010-07-15 09:08:48.000 196 30775.28 54.46 43620.24 88888.00 2010-07-15 09:08:49.000 196 30775.27 54.48 43620.22 88888.00 2010-07-15 09:08:50.000 196 30775.30 54.49 43620.22 53378.21 2010-07-15 09:08:51.000 196 30775.31 54.52 43620.25 88888.00 2010-07-15 09:08:52.000 196 30775.27 54.57 43620.25 88888.00 2010-07-15 09:08:53.000 196 30775.29 54.57 43620.23 88888.00 2010-07-15 09:08:54.000 196 30775.31 54.56 43620.23 88888.00 2010-07-15 09:08:55.000 196 30775.35 54.57 43620.25 53378.20 2010-07-15 09:08:56.000 196 30775.37 54.59 43620.27 88888.00 2010-07-15 09:08:57.000 196 30775.39 54.61 43620.25 88888.00 2010-07-15 09:08:58.000 196 30775.37 54.60 43620.26 88888.00 2010-07-15 09:08:59.000 196 30775.38 54.56 43620.29 88888.00 2010-07-15 09:09:00.000 196 30775.40 54.56 43620.31 53378.25 2010-07-15 09:09:01.000 196 30775.38 54.53 43620.31 88888.00 2010-07-15 09:09:02.000 196 30775.35 54.45 43620.29 88888.00 2010-07-15 09:09:03.000 196 30775.26 54.45 43620.23 88888.00 2010-07-15 09:09:04.000 196 30775.21 54.47 43620.19 88888.00 2010-07-15 09:09:05.000 196 30775.18 54.47 43620.17 53378.18 2010-07-15 09:09:06.000 196 30775.15 54.48 43620.15 88888.00 2010-07-15 09:09:07.000 196 30775.09 54.51 43620.19 88888.00 2010-07-15 09:09:08.000 196 30775.08 54.53 43620.19 88888.00 2010-07-15 09:09:09.000 196 30775.05 54.53 43620.13 88888.00 2010-07-15 09:09:10.000 196 30774.99 54.54 43620.12 53377.95 2010-07-15 09:09:11.000 196 30774.91 54.58 43620.13 88888.00 2010-07-15 09:09:12.000 196 30774.88 54.63 43620.13 88888.00 2010-07-15 09:09:13.000 196 30774.85 54.65 43620.06 88888.00 2010-07-15 09:09:14.000 196 30774.85 54.68 43619.95 88888.00 2010-07-15 09:09:15.000 196 30774.83 54.79 43619.94 53377.70 2010-07-15 09:09:16.000 196 30774.81 54.86 43619.93 88888.00 2010-07-15 09:09:17.000 196 30774.84 54.87 43619.86 88888.00 2010-07-15 09:09:18.000 196 30774.90 54.93 43619.78 88888.00 2010-07-15 09:09:19.000 196 30774.96 54.95 43619.68 88888.00 2010-07-15 09:09:20.000 196 30775.03 54.98 43619.68 53377.49 2010-07-15 09:09:21.000 196 30775.07 54.98 43619.66 88888.00 2010-07-15 09:09:22.000 196 30775.11 55.03 43619.67 88888.00 2010-07-15 09:09:23.000 196 30775.16 55.05 43619.68 88888.00 2010-07-15 09:09:24.000 196 30775.22 54.97 43619.66 88888.00 2010-07-15 09:09:25.000 196 30775.29 54.91 43619.64 53377.66 2010-07-15 09:09:26.000 196 30775.33 54.93 43619.67 88888.00 2010-07-15 09:09:27.000 196 30775.34 54.94 43619.72 88888.00 2010-07-15 09:09:28.000 196 30775.34 54.91 43619.78 88888.00 2010-07-15 09:09:29.000 196 30775.38 54.84 43619.86 88888.00 2010-07-15 09:09:30.000 196 30775.43 54.86 43619.99 53377.93 2010-07-15 09:09:31.000 196 30775.40 54.94 43620.14 88888.00 2010-07-15 09:09:32.000 196 30775.45 54.96 43620.19 88888.00 2010-07-15 09:09:33.000 196 30775.55 54.78 43619.97 88888.00 2010-07-15 09:09:34.000 196 30775.65 54.68 43619.84 88888.00 2010-07-15 09:09:35.000 196 30775.61 54.74 43619.88 53378.10 2010-07-15 09:09:36.000 196 30775.48 54.89 43620.16 88888.00 2010-07-15 09:09:37.000 196 30775.50 54.94 43620.27 88888.00 2010-07-15 09:09:38.000 196 30775.55 54.87 43620.20 88888.00 2010-07-15 09:09:39.000 196 30775.66 54.68 43619.98 88888.00 2010-07-15 09:09:40.000 196 30775.69 54.67 43619.99 53378.31 2010-07-15 09:09:41.000 196 30775.61 54.80 43620.16 88888.00 2010-07-15 09:09:42.000 196 30775.54 54.91 43620.38 88888.00 2010-07-15 09:09:43.000 196 30775.60 54.84 43620.38 88888.00 2010-07-15 09:09:44.000 196 30775.68 54.72 43620.21 88888.00 2010-07-15 09:09:45.000 196 30775.74 54.64 43620.08 53378.46 2010-07-15 09:09:46.000 196 30775.76 54.69 43620.11 88888.00 2010-07-15 09:09:47.000 196 30775.73 54.76 43620.24 88888.00 2010-07-15 09:09:48.000 196 30775.74 54.78 43620.30 88888.00 2010-07-15 09:09:49.000 196 30775.75 54.79 43620.41 88888.00 2010-07-15 09:09:50.000 196 30775.78 54.78 43620.41 53378.47 2010-07-15 09:09:51.000 196 30775.79 54.78 43620.39 88888.00 2010-07-15 09:09:52.000 196 30775.78 54.78 43620.40 88888.00 2010-07-15 09:09:53.000 196 30775.75 54.72 43620.34 88888.00 2010-07-15 09:09:54.000 196 30775.77 54.70 43620.39 88888.00 2010-07-15 09:09:55.000 196 30775.79 54.73 43620.42 53378.59 2010-07-15 09:09:56.000 196 30775.81 54.75 43620.42 88888.00 2010-07-15 09:09:57.000 196 30775.79 54.76 43620.40 88888.00 2010-07-15 09:09:58.000 196 30775.79 54.77 43620.42 88888.00 2010-07-15 09:09:59.000 196 30775.76 54.77 43620.42 88888.00 2010-07-15 09:10:00.000 196 30775.74 54.77 43620.45 53378.59 2010-07-15 09:10:01.000 196 30775.73 54.73 43620.43 88888.00 2010-07-15 09:10:02.000 196 30775.69 54.74 43620.43 88888.00 2010-07-15 09:10:03.000 196 30775.69 54.76 43620.44 88888.00 2010-07-15 09:10:04.000 196 30775.70 54.74 43620.42 88888.00 2010-07-15 09:10:05.000 196 30775.66 54.76 43620.41 53378.58 2010-07-15 09:10:06.000 196 30775.61 54.71 43620.45 88888.00 2010-07-15 09:10:07.000 196 30775.59 54.69 43620.41 88888.00 2010-07-15 09:10:08.000 196 30775.60 54.71 43620.39 88888.00 2010-07-15 09:10:09.000 196 30775.61 54.73 43620.37 88888.00 2010-07-15 09:10:10.000 196 30775.59 54.73 43620.35 53378.51 2010-07-15 09:10:11.000 196 30775.58 54.77 43620.35 88888.00 2010-07-15 09:10:12.000 196 30775.54 54.79 43620.32 88888.00 2010-07-15 09:10:13.000 196 30775.55 54.78 43620.40 88888.00 2010-07-15 09:10:14.000 196 30775.60 54.81 43620.46 88888.00 2010-07-15 09:10:15.000 196 30775.60 54.84 43620.46 53378.48 2010-07-15 09:10:16.000 196 30775.57 54.84 43620.46 88888.00 2010-07-15 09:10:17.000 196 30775.62 54.83 43620.47 88888.00 2010-07-15 09:10:18.000 196 30775.66 54.85 43620.49 88888.00 2010-07-15 09:10:19.000 196 30775.67 54.88 43620.48 88888.00 2010-07-15 09:10:20.000 196 30775.64 54.86 43620.46 53378.53 2010-07-15 09:10:21.000 196 30775.65 54.90 43620.50 88888.00 2010-07-15 09:10:22.000 196 30775.65 54.92 43620.51 88888.00 2010-07-15 09:10:23.000 196 30775.66 54.89 43620.52 88888.00 2010-07-15 09:10:24.000 196 30775.67 54.87 43620.49 88888.00 2010-07-15 09:10:25.000 196 30775.69 54.92 43620.53 53378.62 2010-07-15 09:10:26.000 196 30775.72 54.98 43620.56 88888.00 2010-07-15 09:10:27.000 196 30775.71 54.98 43620.57 88888.00 2010-07-15 09:10:28.000 196 30775.72 54.97 43620.57 88888.00 2010-07-15 09:10:29.000 196 30775.73 54.94 43620.58 88888.00 2010-07-15 09:10:30.000 196 30775.75 55.00 43620.71 53378.73 2010-07-15 09:10:31.000 196 30775.76 55.01 43620.76 88888.00 2010-07-15 09:10:32.000 196 30775.81 54.95 43620.65 88888.00 2010-07-15 09:10:33.000 196 30775.91 54.90 43620.54 88888.00 2010-07-15 09:10:34.000 196 30775.85 54.89 43620.50 88888.00 2010-07-15 09:10:35.000 196 30775.77 55.00 43620.62 53378.68 2010-07-15 09:10:36.000 196 30775.79 55.17 43620.73 88888.00 2010-07-15 09:10:37.000 196 30775.74 55.11 43620.69 88888.00 2010-07-15 09:10:38.000 196 30775.81 54.98 43620.51 88888.00 2010-07-15 09:10:39.000 196 30775.86 54.94 43620.40 88888.00 2010-07-15 09:10:40.000 196 30775.81 54.95 43620.45 53378.77 2010-07-15 09:10:41.000 196 30775.72 55.12 43620.70 88888.00 2010-07-15 09:10:42.000 196 30775.72 55.16 43620.76 88888.00 2010-07-15 09:10:43.000 196 30775.78 55.13 43620.66 88888.00 2010-07-15 09:10:44.000 196 30775.85 55.02 43620.42 88888.00 2010-07-15 09:10:45.000 196 30775.83 54.98 43620.40 53378.79 2010-07-15 09:10:46.000 196 30775.77 55.01 43620.50 88888.00 2010-07-15 09:10:47.000 196 30775.76 55.06 43620.58 88888.00 2010-07-15 09:10:48.000 196 30775.76 55.07 43620.59 88888.00 2010-07-15 09:10:49.000 196 30775.76 55.09 43620.61 88888.00 2010-07-15 09:10:50.000 196 30775.76 55.12 43620.57 53378.70 2010-07-15 09:10:51.000 196 30775.77 55.11 43620.53 88888.00 2010-07-15 09:10:52.000 196 30775.79 55.11 43620.56 88888.00 2010-07-15 09:10:53.000 196 30775.82 55.13 43620.56 88888.00 2010-07-15 09:10:54.000 196 30775.79 55.15 43620.60 88888.00 2010-07-15 09:10:55.000 196 30775.79 55.14 43620.58 53378.75 2010-07-15 09:10:56.000 196 30775.83 55.13 43620.54 88888.00 2010-07-15 09:10:57.000 196 30775.90 55.16 43620.52 88888.00 2010-07-15 09:10:58.000 196 30775.93 55.21 43620.55 88888.00 2010-07-15 09:10:59.000 196 30775.92 55.20 43620.63 88888.00 2010-07-15 09:11:00.000 196 30775.96 55.18 43620.66 53378.74 2010-07-15 09:11:01.000 196 30775.99 55.17 43620.68 88888.00 2010-07-15 09:11:02.000 196 30775.98 55.14 43620.70 88888.00 2010-07-15 09:11:03.000 196 30776.02 55.13 43620.71 88888.00 2010-07-15 09:11:04.000 196 30776.00 55.13 43620.71 88888.00 2010-07-15 09:11:05.000 196 30775.99 55.10 43620.71 53378.89 2010-07-15 09:11:06.000 196 30775.99 55.16 43620.70 88888.00 2010-07-15 09:11:07.000 196 30776.03 55.16 43620.72 88888.00 2010-07-15 09:11:08.000 196 30776.06 55.19 43620.75 88888.00 2010-07-15 09:11:09.000 196 30776.08 55.20 43620.75 88888.00 2010-07-15 09:11:10.000 196 30776.06 55.23 43620.71 53378.94 2010-07-15 09:11:11.000 196 30776.07 55.27 43620.71 88888.00 2010-07-15 09:11:12.000 196 30776.06 55.25 43620.71 88888.00 2010-07-15 09:11:13.000 196 30776.07 55.25 43620.71 88888.00 2010-07-15 09:11:14.000 196 30776.11 55.26 43620.71 88888.00 2010-07-15 09:11:15.000 196 30776.13 55.28 43620.71 53378.98 2010-07-15 09:11:16.000 196 30776.13 55.26 43620.74 88888.00 2010-07-15 09:11:17.000 196 30776.14 55.23 43620.71 88888.00 2010-07-15 09:11:18.000 196 30776.18 55.27 43620.73 88888.00 2010-07-15 09:11:19.000 196 30776.15 55.34 43620.71 88888.00 2010-07-15 09:11:20.000 196 30776.17 55.32 43620.71 53379.02 2010-07-15 09:11:21.000 196 30776.16 55.30 43620.70 88888.00 2010-07-15 09:11:22.000 196 30776.13 55.31 43620.77 88888.00 2010-07-15 09:11:23.000 196 30776.10 55.30 43620.76 88888.00 2010-07-15 09:11:24.000 196 30776.15 55.29 43620.73 88888.00 2010-07-15 09:11:25.000 196 30776.18 55.29 43620.68 53379.03 2010-07-15 09:11:26.000 196 30776.22 55.30 43620.67 88888.00 2010-07-15 09:11:27.000 196 30776.23 55.29 43620.67 88888.00 2010-07-15 09:11:28.000 196 30776.23 55.28 43620.69 88888.00 2010-07-15 09:11:29.000 196 30776.23 55.31 43620.73 88888.00 2010-07-15 09:11:30.000 196 30776.20 55.40 43620.82 53379.04 2010-07-15 09:11:31.000 196 30776.16 55.39 43620.81 88888.00 2010-07-15 09:11:32.000 196 30776.18 55.37 43620.79 88888.00 2010-07-15 09:11:33.000 196 30776.16 55.39 43620.80 88888.00 2010-07-15 09:11:34.000 196 30776.19 55.32 43620.72 88888.00 2010-07-15 09:11:35.000 196 30776.20 55.31 43620.72 53379.17 2010-07-15 09:11:36.000 196 30776.21 55.32 43620.75 88888.00 2010-07-15 09:11:37.000 196 30776.19 55.34 43620.71 88888.00 2010-07-15 09:11:38.000 196 30776.17 55.32 43620.70 88888.00 2010-07-15 09:11:39.000 196 30776.17 55.28 43620.68 88888.00 2010-07-15 09:11:40.000 196 30776.14 55.23 43620.67 53379.03 2010-07-15 09:11:41.000 196 30776.11 55.23 43620.70 88888.00 2010-07-15 09:11:42.000 196 30776.08 55.26 43620.68 88888.00 2010-07-15 09:11:43.000 196 30776.04 55.26 43620.65 88888.00 2010-07-15 09:11:44.000 196 30776.01 55.23 43620.66 88888.00 2010-07-15 09:11:45.000 196 30776.00 55.22 43620.57 53378.96 2010-07-15 09:11:46.000 196 30776.00 55.27 43620.57 88888.00 2010-07-15 09:11:47.000 196 30776.05 55.35 43620.61 88888.00 2010-07-15 09:11:48.000 196 30776.07 55.36 43620.63 88888.00 2010-07-15 09:11:49.000 196 30776.04 55.34 43620.64 88888.00 2010-07-15 09:11:50.000 196 30775.93 55.28 43620.71 53378.96 2010-07-15 09:11:51.000 196 30776.04 55.40 43620.68 88888.00 2010-07-15 09:11:52.000 196 30776.10 55.38 43620.59 88888.00 2010-07-15 09:11:53.000 196 30776.08 55.34 43620.63 88888.00 2010-07-15 09:11:54.000 196 30776.11 55.35 43620.68 88888.00 2010-07-15 09:11:55.000 196 30776.14 55.39 43620.68 53379.03 2010-07-15 09:11:56.000 196 30776.15 55.44 43620.67 88888.00 2010-07-15 09:11:57.000 196 30776.21 55.44 43620.63 88888.00 2010-07-15 09:11:58.000 196 30776.27 55.46 43620.69 88888.00 2010-07-15 09:11:59.000 196 30776.29 55.49 43620.76 88888.00 2010-07-15 09:12:00.000 196 30776.31 55.53 43620.81 53379.10 2010-07-15 09:12:01.000 196 30776.33 55.47 43620.76 88888.00 2010-07-15 09:12:02.000 196 30776.39 55.47 43620.82 88888.00 2010-07-15 09:12:03.000 196 30776.41 55.49 43620.82 88888.00 2010-07-15 09:12:04.000 196 30776.40 55.49 43620.79 88888.00 2010-07-15 09:12:05.000 196 30776.44 55.51 43620.83 53379.23 2010-07-15 09:12:06.000 196 30776.47 55.52 43620.81 88888.00 2010-07-15 09:12:07.000 196 30776.47 55.53 43620.80 88888.00 2010-07-15 09:12:08.000 196 30776.48 55.51 43620.76 88888.00 2010-07-15 09:12:09.000 196 30776.53 55.49 43620.75 88888.00 2010-07-15 09:12:10.000 196 30776.54 55.48 43620.74 53379.31 2010-07-15 09:12:11.000 196 30776.54 55.47 43620.74 88888.00 2010-07-15 09:12:12.000 196 30776.53 55.48 43620.78 88888.00 2010-07-15 09:12:13.000 196 30776.55 55.48 43620.81 88888.00 2010-07-15 09:12:14.000 196 30776.56 55.47 43620.83 88888.00 2010-07-15 09:12:15.000 196 30776.61 55.47 43620.78 53379.34 2010-07-15 09:12:16.000 196 30776.60 55.50 43620.79 88888.00 2010-07-15 09:12:17.000 196 30776.61 55.47 43620.77 88888.00 2010-07-15 09:12:18.000 196 30776.63 55.45 43620.81 88888.00 2010-07-15 09:12:19.000 196 30776.61 55.44 43620.83 88888.00 2010-07-15 09:12:20.000 196 30776.57 55.41 43620.82 53379.42 2010-07-15 09:12:21.000 196 30776.58 55.38 43620.80 88888.00 2010-07-15 09:12:22.000 196 30776.60 55.41 43620.82 88888.00 2010-07-15 09:12:23.000 196 30776.59 55.42 43620.86 88888.00 2010-07-15 09:12:24.000 196 30776.58 55.38 43620.82 88888.00 2010-07-15 09:12:25.000 196 30776.59 55.35 43620.77 53379.43 2010-07-15 09:12:26.000 196 30776.61 55.35 43620.76 88888.00 2010-07-15 09:12:27.000 196 30776.63 55.33 43620.77 88888.00 2010-07-15 09:12:28.000 196 30776.64 55.33 43620.79 88888.00 2010-07-15 09:12:29.000 196 30776.65 55.32 43620.81 88888.00 2010-07-15 09:12:30.000 196 30776.71 55.40 43620.77 53379.41 2010-07-15 09:12:31.000 196 30776.70 55.41 43620.68 88888.00 2010-07-15 09:12:32.000 196 30776.67 55.40 43620.72 88888.00 2010-07-15 09:12:33.000 196 30776.65 55.38 43620.75 88888.00 2010-07-15 09:12:34.000 196 30776.67 55.41 43620.79 88888.00 2010-07-15 09:12:35.000 196 30776.70 55.39 43620.79 53379.40 2010-07-15 09:12:36.000 196 30776.67 55.41 43620.80 88888.00 2010-07-15 09:12:37.000 196 30776.66 55.41 43620.83 88888.00 2010-07-15 09:12:38.000 196 30776.67 55.44 43620.82 88888.00 2010-07-15 09:12:39.000 196 30776.65 55.44 43620.83 88888.00 2010-07-15 09:12:40.000 196 30776.66 55.41 43620.86 53379.46 2010-07-15 09:12:41.000 196 30776.66 55.40 43620.87 88888.00 2010-07-15 09:12:42.000 196 30776.66 55.41 43620.89 88888.00 2010-07-15 09:12:43.000 196 30776.68 55.41 43620.89 88888.00 2010-07-15 09:12:44.000 196 30776.72 55.41 43620.87 88888.00 2010-07-15 09:12:45.000 196 30776.70 55.43 43620.86 53379.48 2010-07-15 09:12:46.000 196 30776.67 55.44 43620.82 88888.00 2010-07-15 09:12:47.000 196 30776.68 55.42 43620.78 88888.00 2010-07-15 09:12:48.000 196 30776.73 55.41 43620.79 88888.00 2010-07-15 09:12:49.000 196 30776.74 55.45 43620.86 88888.00 2010-07-15 09:12:50.000 196 30776.74 55.44 43620.88 53379.50 2010-07-15 09:12:51.000 196 30776.76 55.42 43620.90 88888.00 2010-07-15 09:12:52.000 196 30776.76 55.42 43620.92 88888.00 2010-07-15 09:12:53.000 196 30776.78 55.45 43620.89 88888.00 2010-07-15 09:12:54.000 196 30776.76 55.44 43620.86 88888.00 2010-07-15 09:12:55.000 196 30776.81 55.46 43620.83 53379.53 2010-07-15 09:12:56.000 196 30776.84 55.48 43620.80 88888.00 2010-07-15 09:12:57.000 196 30776.86 55.47 43620.83 88888.00 2010-07-15 09:12:58.000 196 30776.84 55.41 43620.83 88888.00 2010-07-15 09:12:59.000 196 30776.84 55.43 43620.82 88888.00 2010-07-15 09:13:00.000 196 30776.89 55.48 43620.78 53379.62 2010-07-15 09:13:01.000 196 30776.87 55.46 43620.81 88888.00 2010-07-15 09:13:02.000 196 30776.87 55.39 43620.85 88888.00 2010-07-15 09:13:03.000 196 30776.92 55.38 43620.94 88888.00 2010-07-15 09:13:04.000 196 30776.94 55.38 43620.91 88888.00 2010-07-15 09:13:05.000 196 30777.07 55.49 43620.76 53379.65 2010-07-15 09:13:06.000 196 30776.98 55.41 43620.76 88888.00 2010-07-15 09:13:07.000 196 30776.96 55.35 43620.89 88888.00 2010-07-15 09:13:08.000 196 30776.89 55.25 43621.05 88888.00 2010-07-15 09:13:09.000 196 30776.93 55.28 43621.14 88888.00 2010-07-15 09:13:10.000 196 30776.95 55.34 43621.02 53379.69 2010-07-15 09:13:11.000 196 30776.95 55.37 43620.98 88888.00 2010-07-15 09:13:12.000 196 30777.01 55.44 43620.93 88888.00 2010-07-15 09:13:13.000 196 30777.05 55.50 43620.85 88888.00 2010-07-15 09:13:14.000 196 30776.98 55.39 43620.97 88888.00 2010-07-15 09:13:15.000 196 30776.95 55.38 43621.00 53379.74 2010-07-15 09:13:16.000 196 30776.95 55.38 43620.99 88888.00 2010-07-15 09:13:17.000 196 30776.97 55.37 43620.96 88888.00 2010-07-15 09:13:18.000 196 30776.95 55.38 43620.93 88888.00 2010-07-15 09:13:19.000 196 30776.94 55.45 43620.94 88888.00 2010-07-15 09:13:20.000 196 30776.89 55.40 43620.88 53379.71 2010-07-15 09:13:21.000 196 30776.89 55.36 43620.88 88888.00 2010-07-15 09:13:22.000 196 30776.89 55.39 43620.92 88888.00 2010-07-15 09:13:23.000 196 30776.90 55.43 43620.96 88888.00 2010-07-15 09:13:24.000 196 30776.89 55.43 43620.89 88888.00 2010-07-15 09:13:25.000 196 30776.85 55.46 43620.85 53379.62 2010-07-15 09:13:26.000 196 30776.82 55.49 43620.90 88888.00 2010-07-15 09:13:27.000 196 30776.80 55.48 43620.89 88888.00 2010-07-15 09:13:28.000 196 30776.82 55.51 43620.92 88888.00 2010-07-15 09:13:29.000 196 30776.80 55.51 43620.93 88888.00 2010-07-15 09:13:30.000 196 30776.81 55.52 43620.93 53379.59 2010-07-15 09:13:31.000 196 30776.79 55.53 43620.93 88888.00 2010-07-15 09:13:32.000 196 30776.78 55.58 43620.97 88888.00 2010-07-15 09:13:33.000 196 30776.77 55.56 43620.92 88888.00 2010-07-15 09:13:34.000 196 30776.76 55.53 43620.93 88888.00 2010-07-15 09:13:35.000 196 30776.74 55.54 43620.96 53379.59 2010-07-15 09:13:36.000 196 30776.74 55.59 43620.93 88888.00 2010-07-15 09:13:37.000 196 30776.78 55.61 43620.92 88888.00 2010-07-15 09:13:38.000 196 30776.78 55.64 43620.95 88888.00 2010-07-15 09:13:39.000 196 30776.77 55.65 43620.93 88888.00 2010-07-15 09:13:40.000 196 30776.81 55.62 43620.95 53379.61 2010-07-15 09:13:41.000 196 30776.81 55.66 43620.97 88888.00 2010-07-15 09:13:42.000 196 30776.83 55.73 43620.95 88888.00 2010-07-15 09:13:43.000 196 30776.84 55.73 43620.94 88888.00 2010-07-15 09:13:44.000 196 30776.80 55.71 43620.95 88888.00 2010-07-15 09:13:45.000 196 30776.81 55.73 43621.01 53379.62 2010-07-15 09:13:46.000 196 30776.83 55.75 43620.97 88888.00 2010-07-15 09:13:47.000 196 30776.84 55.78 43620.96 88888.00 2010-07-15 09:13:48.000 196 30776.86 55.78 43620.97 88888.00 2010-07-15 09:13:49.000 196 30776.88 55.80 43620.96 88888.00 2010-07-15 09:13:50.000 196 30776.87 55.81 43620.91 53379.71 2010-07-15 09:13:51.000 196 30776.92 55.78 43620.94 88888.00 2010-07-15 09:13:52.000 196 30776.93 55.76 43620.97 88888.00 2010-07-15 09:13:53.000 196 30776.92 55.76 43620.97 88888.00 2010-07-15 09:13:54.000 196 30776.91 55.74 43620.99 88888.00 2010-07-15 09:13:55.000 196 30776.91 55.72 43620.99 53379.73 2010-07-15 09:13:56.000 196 30776.95 55.74 43620.99 88888.00 2010-07-15 09:13:57.000 196 30776.95 55.72 43620.99 88888.00 2010-07-15 09:13:58.000 196 30776.98 55.72 43621.03 88888.00 2010-07-15 09:13:59.000 196 30776.98 55.70 43621.04 88888.00 2010-07-15 09:14:00.000 196 30776.98 55.70 43620.95 53379.78 2010-07-15 09:14:01.000 196 30776.98 55.71 43620.93 88888.00 2010-07-15 09:14:02.000 196 30776.97 55.70 43620.94 88888.00 2010-07-15 09:14:03.000 196 30776.97 55.70 43620.90 88888.00 2010-07-15 09:14:04.000 196 30776.97 55.68 43620.91 88888.00 2010-07-15 09:14:05.000 196 30776.98 55.67 43620.87 53379.75 2010-07-15 09:14:06.000 196 30776.99 55.64 43620.87 88888.00 2010-07-15 09:14:07.000 196 30776.95 55.63 43620.90 88888.00 2010-07-15 09:14:08.000 196 30776.94 55.64 43620.86 88888.00 2010-07-15 09:14:09.000 196 30776.94 55.60 43620.80 88888.00 2010-07-15 09:14:10.000 196 30776.91 55.56 43620.84 53379.69 2010-07-15 09:14:11.000 196 30776.90 55.59 43620.89 88888.00 2010-07-15 09:14:12.000 196 30776.88 55.57 43620.89 88888.00 2010-07-15 09:14:13.000 196 30776.86 55.58 43620.90 88888.00 2010-07-15 09:14:14.000 196 30776.88 55.56 43620.92 88888.00 2010-07-15 09:14:15.000 196 30776.90 55.60 43620.95 53379.69 2010-07-15 09:14:16.000 196 30776.88 55.59 43620.90 88888.00 2010-07-15 09:14:17.000 196 30776.87 55.55 43620.93 88888.00 2010-07-15 09:14:18.000 196 30776.88 55.54 43620.90 88888.00 2010-07-15 09:14:19.000 196 30776.90 55.56 43620.98 88888.00 2010-07-15 09:14:20.000 196 30776.89 55.56 43620.96 53379.72 2010-07-15 09:14:21.000 196 30776.89 55.65 43620.96 88888.00 2010-07-15 09:14:22.000 196 30776.91 55.68 43621.00 88888.00 2010-07-15 09:14:23.000 196 30776.89 55.65 43621.05 88888.00 2010-07-15 09:14:24.000 196 30776.94 55.68 43621.04 88888.00 2010-07-15 09:14:25.000 196 30776.94 55.71 43621.01 53379.76 2010-07-15 09:14:26.000 196 30776.92 55.68 43620.99 88888.00 2010-07-15 09:14:27.000 196 30776.95 55.70 43621.01 88888.00 2010-07-15 09:14:28.000 196 30776.97 55.73 43621.03 88888.00 2010-07-15 09:14:29.000 196 30776.97 55.71 43621.03 88888.00 2010-07-15 09:14:30.000 196 30777.00 55.69 43621.08 53379.76 2010-07-15 09:14:31.000 196 30777.04 55.74 43621.06 88888.00 2010-07-15 09:14:32.000 196 30777.05 55.75 43621.08 88888.00 2010-07-15 09:14:33.000 196 30777.05 55.73 43621.09 88888.00 2010-07-15 09:14:34.000 196 30777.04 55.73 43621.11 88888.00 2010-07-15 09:14:35.000 196 30777.03 55.71 43621.13 53379.84 2010-07-15 09:14:36.000 196 30776.94 55.65 43621.21 88888.00 2010-07-15 09:14:37.000 196 30777.08 55.77 43621.15 88888.00 2010-07-15 09:14:38.000 196 30777.13 55.76 43621.11 88888.00 2010-07-15 09:14:39.000 196 30777.11 55.75 43621.10 88888.00 2010-07-15 09:14:40.000 196 30777.11 55.74 43621.09 53379.86 2010-07-15 09:14:41.000 196 30777.13 55.75 43621.08 88888.00 2010-07-15 09:14:42.000 196 30777.15 55.75 43621.04 88888.00 2010-07-15 09:14:43.000 196 30777.15 55.74 43621.06 88888.00 2010-07-15 09:14:44.000 196 30777.17 55.78 43621.07 88888.00 2010-07-15 09:14:45.000 196 30777.19 55.78 43621.09 53379.89 2010-07-15 09:14:46.000 196 30777.19 55.77 43621.07 88888.00 2010-07-15 09:14:47.000 196 30777.22 55.76 43621.08 88888.00 2010-07-15 09:14:48.000 196 30777.24 55.77 43621.06 88888.00 2010-07-15 09:14:49.000 196 30777.26 55.76 43621.07 88888.00 2010-07-15 09:14:50.000 196 30777.33 55.82 43621.07 53379.97 2010-07-15 09:14:51.000 196 30777.32 55.78 43620.99 88888.00 2010-07-15 09:14:52.000 196 30777.27 55.77 43621.00 88888.00 2010-07-15 09:14:53.000 196 30777.22 55.77 43621.03 88888.00 2010-07-15 09:14:54.000 196 30777.28 55.78 43621.00 88888.00 2010-07-15 09:14:55.000 196 30777.30 55.77 43621.03 53379.95 2010-07-15 09:14:56.000 196 30777.29 55.75 43620.99 88888.00 2010-07-15 09:14:57.000 196 30777.26 55.76 43621.02 88888.00 2010-07-15 09:14:58.000 196 30777.22 55.76 43621.11 88888.00 2010-07-15 09:14:59.000 196 30777.19 55.78 43621.10 88888.00 2010-07-15 09:15:00.000 196 30777.20 55.78 43621.08 53379.94 2010-07-15 09:15:01.000 196 30777.24 55.75 43621.06 88888.00 2010-07-15 09:15:02.000 196 30777.27 55.77 43621.07 88888.00 2010-07-15 09:15:03.000 196 30777.28 55.80 43621.07 88888.00 2010-07-15 09:15:04.000 196 30777.21 55.76 43621.12 88888.00 2010-07-15 09:15:05.000 196 30777.22 55.79 43621.17 53379.92 2010-07-15 09:15:06.000 196 30777.17 55.80 43621.16 88888.00 2010-07-15 09:15:07.000 196 30777.12 55.84 43621.10 88888.00 2010-07-15 09:15:08.000 196 30777.10 55.87 43621.09 88888.00 2010-07-15 09:15:09.000 196 30777.08 55.89 43621.13 88888.00 2010-07-15 09:15:10.000 196 30777.08 55.88 43621.02 53379.89 2010-07-15 09:15:11.000 196 30777.05 55.82 43621.04 88888.00 2010-07-15 09:15:12.000 196 30777.04 55.81 43621.10 88888.00 2010-07-15 09:15:13.000 196 30777.05 55.79 43621.00 88888.00 2010-07-15 09:15:14.000 196 30777.05 55.81 43621.00 88888.00 2010-07-15 09:15:15.000 196 30777.04 55.84 43621.00 53379.87 2010-07-15 09:15:16.000 196 30777.03 55.89 43621.04 88888.00 2010-07-15 09:15:17.000 196 30777.01 55.87 43621.10 88888.00 2010-07-15 09:15:18.000 196 30777.02 55.90 43621.11 88888.00 2010-07-15 09:15:19.000 196 30777.02 55.89 43621.08 88888.00 2010-07-15 09:15:20.000 196 30776.98 55.84 43621.04 53379.79 2010-07-15 09:15:21.000 196 30776.95 55.82 43621.00 88888.00 2010-07-15 09:15:22.000 196 30776.92 55.83 43620.97 88888.00 2010-07-15 09:15:23.000 196 30776.92 55.86 43621.03 88888.00 2010-07-15 09:15:24.000 196 30776.95 55.83 43621.04 88888.00 2010-07-15 09:15:25.000 196 30776.97 55.83 43621.01 53379.69 2010-07-15 09:15:26.000 196 30776.98 55.83 43621.01 88888.00 2010-07-15 09:15:27.000 196 30776.97 55.81 43620.98 88888.00 2010-07-15 09:15:28.000 196 30776.97 55.79 43620.99 88888.00 2010-07-15 09:15:29.000 196 30776.96 55.79 43621.03 88888.00 2010-07-15 09:15:30.000 196 30776.98 55.81 43621.04 53379.77 2010-07-15 09:15:31.000 196 30777.00 55.80 43621.06 88888.00 2010-07-15 09:15:32.000 196 30777.01 55.83 43621.06 88888.00 2010-07-15 09:15:33.000 196 30777.02 55.84 43621.06 88888.00 2010-07-15 09:15:34.000 196 30777.03 55.81 43621.07 88888.00 2010-07-15 09:15:35.000 196 30777.05 55.82 43621.12 53379.82 2010-07-15 09:15:36.000 196 30777.06 55.85 43621.10 88888.00 2010-07-15 09:15:37.000 196 30777.07 55.84 43621.07 88888.00 2010-07-15 09:15:38.000 196 30777.08 55.83 43621.09 88888.00 2010-07-15 09:15:39.000 196 30777.11 55.81 43621.13 88888.00 2010-07-15 09:15:40.000 196 30777.12 55.81 43621.09 53379.89 2010-07-15 09:15:41.000 196 30777.14 55.83 43621.11 88888.00 2010-07-15 09:15:42.000 196 30777.15 55.85 43621.10 88888.00 2010-07-15 09:15:43.000 196 30777.16 55.89 43621.09 88888.00 2010-07-15 09:15:44.000 196 30777.18 55.92 43621.10 88888.00 2010-07-15 09:15:45.000 196 30777.17 55.92 43621.13 53379.93 2010-07-15 09:15:46.000 196 30777.16 55.91 43621.11 88888.00 2010-07-15 09:15:47.000 196 30777.20 55.89 43621.14 88888.00 2010-07-15 09:15:48.000 196 30777.25 55.94 43621.17 88888.00 2010-07-15 09:15:49.000 196 30777.26 55.94 43621.14 88888.00 2010-07-15 09:15:50.000 196 30777.24 55.93 43621.13 53380.02 2010-07-15 09:15:51.000 196 30777.27 55.95 43621.18 88888.00 2010-07-15 09:15:52.000 196 30777.34 55.99 43621.13 88888.00 2010-07-15 09:15:53.000 196 30777.34 56.03 43621.18 88888.00 2010-07-15 09:15:54.000 196 30777.36 56.03 43621.14 88888.00 2010-07-15 09:15:55.000 196 30777.37 56.01 43621.09 53380.08 2010-07-15 09:15:56.000 196 30777.43 56.01 43621.06 88888.00 2010-07-15 09:15:57.000 196 30777.42 55.99 43621.08 88888.00 2010-07-15 09:15:58.000 196 30777.41 55.94 43621.11 88888.00 2010-07-15 09:15:59.000 196 30777.38 55.95 43621.13 88888.00 2010-07-15 09:16:00.000 196 30777.40 55.95 43621.14 53380.11 2010-07-15 09:16:01.000 196 30777.42 55.98 43621.11 88888.00 2010-07-15 09:16:02.000 196 30777.43 56.00 43621.14 88888.00 2010-07-15 09:16:03.000 196 30777.44 55.98 43621.13 88888.00 2010-07-15 09:16:04.000 196 30777.50 55.93 43621.16 88888.00 2010-07-15 09:16:05.000 196 30777.50 55.95 43621.14 53380.19 2010-07-15 09:16:06.000 196 30777.53 55.97 43621.15 88888.00 2010-07-15 09:16:07.000 196 30777.56 55.95 43621.14 88888.00 2010-07-15 09:16:08.000 196 30777.57 55.93 43621.18 88888.00 2010-07-15 09:16:09.000 196 30777.58 55.94 43621.18 88888.00 2010-07-15 09:16:10.000 196 30777.58 55.94 43621.16 53380.28 2010-07-15 09:16:11.000 196 30777.60 55.94 43621.17 88888.00 2010-07-15 09:16:12.000 196 30777.63 55.92 43621.20 88888.00 2010-07-15 09:16:13.000 196 30777.69 55.92 43621.16 88888.00 2010-07-15 09:16:14.000 196 30777.75 55.95 43621.15 88888.00 2010-07-15 09:16:15.000 196 30777.75 55.99 43621.21 53380.38 2010-07-15 09:16:16.000 196 30777.77 55.94 43621.20 88888.00 2010-07-15 09:16:17.000 196 30777.76 55.93 43621.19 88888.00 2010-07-15 09:16:18.000 196 30777.75 55.90 43621.22 88888.00 2010-07-15 09:16:19.000 196 30777.76 55.91 43621.21 88888.00 2010-07-15 09:16:20.000 196 30777.74 55.89 43621.23 53380.43 2010-07-15 09:16:21.000 196 30777.76 55.91 43621.21 88888.00 2010-07-15 09:16:22.000 196 30777.73 55.91 43621.24 88888.00 2010-07-15 09:16:23.000 196 30777.74 55.88 43621.24 88888.00 2010-07-15 09:16:24.000 196 30777.78 55.86 43621.16 88888.00 2010-07-15 09:16:25.000 196 30777.87 55.99 43621.11 53380.46 2010-07-15 09:16:26.000 196 30777.87 56.01 43621.11 88888.00 2010-07-15 09:16:27.000 196 30777.87 55.94 43621.15 88888.00 2010-07-15 09:16:28.000 196 30777.86 55.94 43621.16 88888.00 2010-07-15 09:16:29.000 196 30777.86 55.94 43621.18 88888.00 2010-07-15 09:16:30.000 196 30777.88 55.90 43621.18 53380.49 2010-07-15 09:16:31.000 196 30777.85 55.95 43621.21 88888.00 2010-07-15 09:16:32.000 196 30777.87 55.94 43621.25 88888.00 2010-07-15 09:16:33.000 196 30777.90 55.95 43621.31 88888.00 2010-07-15 09:16:34.000 196 30777.89 55.94 43621.27 88888.00 2010-07-15 09:16:35.000 196 30777.85 55.93 43621.26 53380.54 2010-07-15 09:16:36.000 196 30777.85 55.94 43621.26 88888.00 2010-07-15 09:16:37.000 196 30777.83 55.94 43621.25 88888.00 2010-07-15 09:16:38.000 196 30777.84 55.96 43621.28 88888.00 2010-07-15 09:16:39.000 196 30777.86 55.96 43621.28 88888.00 2010-07-15 09:16:40.000 196 30777.88 55.93 43621.23 53380.50 2010-07-15 09:16:41.000 196 30777.83 55.89 43621.18 88888.00 2010-07-15 09:16:42.000 196 30777.81 55.87 43621.19 88888.00 2010-07-15 09:16:43.000 196 30777.83 55.88 43621.26 88888.00 2010-07-15 09:16:44.000 196 30777.86 55.89 43621.25 88888.00 2010-07-15 09:16:45.000 196 30777.86 55.87 43621.27 53380.51 2010-07-15 09:16:46.000 196 30777.88 55.87 43621.28 88888.00 2010-07-15 09:16:47.000 196 30777.92 55.86 43621.28 88888.00 2010-07-15 09:16:48.000 196 30777.90 55.88 43621.30 88888.00 2010-07-15 09:16:49.000 196 30777.93 55.89 43621.35 88888.00 2010-07-15 09:16:50.000 196 30777.95 55.85 43621.32 53380.56 2010-07-15 09:16:51.000 196 30777.99 55.85 43621.32 88888.00 2010-07-15 09:16:52.000 196 30778.01 55.86 43621.35 88888.00 2010-07-15 09:16:53.000 196 30777.98 55.86 43621.35 88888.00 2010-07-15 09:16:54.000 196 30777.98 55.84 43621.32 88888.00 2010-07-15 09:16:55.000 196 30777.97 55.87 43621.34 53380.63 2010-07-15 09:16:56.000 196 30777.98 55.87 43621.34 88888.00 2010-07-15 09:16:57.000 196 30778.02 55.87 43621.33 88888.00 2010-07-15 09:16:58.000 196 30778.02 55.89 43621.31 88888.00 2010-07-15 09:16:59.000 196 30778.05 55.88 43621.29 88888.00 2010-07-15 09:17:00.000 196 30778.10 55.86 43621.26 53380.68 2010-07-15 09:17:01.000 196 30778.12 55.86 43621.25 88888.00 2010-07-15 09:17:02.000 196 30778.13 55.84 43621.29 88888.00 2010-07-15 09:17:03.000 196 30778.13 55.86 43621.27 88888.00 2010-07-15 09:17:04.000 196 30778.14 55.88 43621.25 88888.00 2010-07-15 09:17:05.000 196 30778.11 55.90 43621.21 53380.69 2010-07-15 09:17:06.000 196 30778.12 55.90 43621.19 88888.00 2010-07-15 09:17:07.000 196 30778.12 55.90 43621.22 88888.00 2010-07-15 09:17:08.000 196 30778.12 55.96 43621.26 88888.00 2010-07-15 09:17:09.000 196 30778.11 55.95 43621.22 88888.00 2010-07-15 09:17:10.000 196 30778.08 55.95 43621.27 53380.69 2010-07-15 09:17:11.000 196 30778.09 55.92 43621.29 88888.00 2010-07-15 09:17:12.000 196 30778.10 55.95 43621.34 88888.00 2010-07-15 09:17:13.000 196 30778.13 55.98 43621.31 88888.00 2010-07-15 09:17:14.000 196 30778.16 56.00 43621.31 88888.00 2010-07-15 09:17:15.000 196 30778.16 55.98 43621.31 53380.75 2010-07-15 09:17:16.000 196 30778.17 56.01 43621.36 88888.00 2010-07-15 09:17:17.000 196 30778.17 56.01 43621.41 88888.00 2010-07-15 09:17:18.000 196 30778.17 56.00 43621.42 88888.00 2010-07-15 09:17:19.000 196 30778.16 56.01 43621.42 88888.00 2010-07-15 09:17:20.000 196 30778.07 55.94 43621.45 53380.79 2010-07-15 09:17:21.000 196 30778.16 55.95 43621.52 88888.00 2010-07-15 09:17:22.000 196 30778.20 56.01 43621.39 88888.00 2010-07-15 09:17:23.000 196 30778.20 56.01 43621.34 88888.00 2010-07-15 09:17:24.000 196 30778.18 56.01 43621.36 88888.00 2010-07-15 09:17:25.000 196 30778.20 56.07 43621.30 53380.83 2010-07-15 09:17:26.000 196 30778.21 56.11 43621.32 88888.00 2010-07-15 09:17:27.000 196 30778.23 56.10 43621.33 88888.00 2010-07-15 09:17:28.000 196 30778.29 56.15 43621.26 88888.00 2010-07-15 09:17:29.000 196 30778.24 56.09 43621.38 88888.00 2010-07-15 09:17:30.000 196 30778.23 56.07 43621.38 53380.81 2010-07-15 09:17:31.000 196 30778.25 56.02 43621.33 88888.00 2010-07-15 09:17:32.000 196 30778.30 56.05 43621.34 88888.00 2010-07-15 09:17:33.000 196 30778.33 56.07 43621.35 88888.00 2010-07-15 09:17:34.000 196 30778.34 56.05 43621.37 88888.00 2010-07-15 09:17:35.000 196 30778.34 56.04 43621.32 53380.89 2010-07-15 09:17:36.000 196 30778.35 56.02 43621.31 88888.00 2010-07-15 09:17:37.000 196 30778.40 56.02 43621.42 88888.00 2010-07-15 09:17:38.000 196 30778.44 56.09 43621.47 88888.00 2010-07-15 09:17:39.000 196 30778.46 56.08 43621.45 88888.00 2010-07-15 09:17:40.000 196 30778.48 56.09 43621.48 53380.98 2010-07-15 09:17:41.000 196 30778.52 56.08 43621.49 88888.00 2010-07-15 09:17:42.000 196 30778.58 56.07 43621.50 88888.00 2010-07-15 09:17:43.000 196 30778.60 56.06 43621.52 88888.00 2010-07-15 09:17:44.000 196 30778.61 56.07 43621.47 88888.00 2010-07-15 09:17:45.000 196 30778.59 56.09 43621.50 53381.13 2010-07-15 09:17:46.000 196 30778.63 56.09 43621.49 88888.00 2010-07-15 09:17:47.000 196 30778.78 56.16 43621.40 88888.00 2010-07-15 09:17:48.000 196 30778.86 56.19 43621.23 88888.00 2010-07-15 09:17:49.000 196 30778.78 56.11 43621.35 88888.00 2010-07-15 09:17:50.000 196 30778.74 56.09 43621.40 53381.18 2010-07-15 09:17:51.000 196 30778.75 56.06 43621.43 88888.00 2010-07-15 09:17:52.000 196 30778.74 56.01 43621.43 88888.00 2010-07-15 09:17:53.000 196 30778.74 55.99 43621.41 88888.00 2010-07-15 09:17:54.000 196 30778.73 56.06 43621.42 88888.00 2010-07-15 09:17:55.000 196 30778.70 56.02 43621.38 53381.22 2010-07-15 09:17:56.000 196 30778.71 55.98 43621.39 88888.00 2010-07-15 09:17:57.000 196 30778.72 55.99 43621.42 88888.00 2010-07-15 09:17:58.000 196 30778.73 55.96 43621.41 88888.00 2010-07-15 09:17:59.000 196 30778.73 56.01 43621.43 88888.00 2010-07-15 09:18:00.000 196 30778.75 56.06 43621.42 53381.15 2010-07-15 09:18:01.000 196 30778.72 56.05 43621.42 88888.00 2010-07-15 09:18:02.000 196 30778.69 56.01 43621.39 88888.00 2010-07-15 09:18:03.000 196 30778.67 56.01 43621.38 88888.00 2010-07-15 09:18:04.000 196 30778.68 56.00 43621.36 88888.00 2010-07-15 09:18:05.000 196 30778.69 55.99 43621.41 53381.15 2010-07-15 09:18:06.000 196 30778.65 55.98 43621.46 88888.00 2010-07-15 09:18:07.000 196 30778.64 55.99 43621.43 88888.00 2010-07-15 09:18:08.000 196 30778.62 56.02 43621.45 88888.00 2010-07-15 09:18:09.000 196 30778.61 56.01 43621.42 88888.00 2010-07-15 09:18:10.000 196 30778.61 56.02 43621.43 53381.10 2010-07-15 09:18:11.000 196 30778.56 56.00 43621.40 88888.00 2010-07-15 09:18:12.000 196 30778.53 55.92 43621.43 88888.00 2010-07-15 09:18:13.000 196 30778.56 55.91 43621.44 88888.00 2010-07-15 09:18:14.000 196 30778.58 55.93 43621.46 88888.00 2010-07-15 09:18:15.000 196 30778.53 55.96 43621.44 53381.03 2010-07-15 09:18:16.000 196 30778.49 55.98 43621.42 88888.00 2010-07-15 09:18:17.000 196 30778.52 56.02 43621.40 88888.00 2010-07-15 09:18:18.000 196 30778.54 56.03 43621.40 88888.00 2010-07-15 09:18:19.000 196 30778.52 56.02 43621.44 88888.00 2010-07-15 09:18:20.000 196 30778.52 56.02 43621.40 53381.03 2010-07-15 09:18:21.000 196 30778.51 56.04 43621.40 88888.00 2010-07-15 09:18:22.000 196 30778.54 56.07 43621.48 88888.00 2010-07-15 09:18:23.000 196 30778.56 56.08 43621.52 88888.00 2010-07-15 09:18:24.000 196 30778.57 56.11 43621.57 88888.00 2010-07-15 09:18:25.000 196 30778.59 56.07 43621.55 53381.08 2010-07-15 09:18:26.000 196 30778.65 56.05 43621.55 88888.00 2010-07-15 09:18:27.000 196 30778.68 56.04 43621.57 88888.00 2010-07-15 09:18:28.000 196 30778.70 56.05 43621.60 88888.00 2010-07-15 09:18:29.000 196 30778.76 56.02 43621.61 88888.00 2010-07-15 09:18:30.000 196 30778.76 56.00 43621.60 53381.20 2010-07-15 09:18:31.000 196 30778.77 56.06 43621.55 88888.00 2010-07-15 09:18:32.000 196 30778.81 56.06 43621.56 88888.00 2010-07-15 09:18:33.000 196 30778.83 56.03 43621.58 88888.00 2010-07-15 09:18:34.000 196 30778.87 56.02 43621.60 88888.00 2010-07-15 09:18:35.000 196 30778.89 56.04 43621.61 53381.31 2010-07-15 09:18:36.000 196 30778.94 56.09 43621.59 88888.00 2010-07-15 09:18:37.000 196 30778.93 56.08 43621.59 88888.00 2010-07-15 09:18:38.000 196 30778.94 56.12 43621.62 88888.00 2010-07-15 09:18:39.000 196 30778.94 56.12 43621.62 88888.00 2010-07-15 09:18:40.000 196 30778.97 56.13 43621.65 53381.41 2010-07-15 09:18:41.000 196 30778.99 56.14 43621.67 88888.00 2010-07-15 09:18:42.000 196 30778.97 56.13 43621.64 88888.00 2010-07-15 09:18:43.000 196 30778.95 56.16 43621.64 88888.00 2010-07-15 09:18:44.000 196 30778.94 56.12 43621.63 88888.00 2010-07-15 09:18:45.000 196 30778.94 56.09 43621.61 53381.40 2010-07-15 09:18:46.000 196 30778.94 56.11 43621.63 88888.00 2010-07-15 09:18:47.000 196 30778.97 56.13 43621.64 88888.00 2010-07-15 09:18:48.000 196 30778.96 56.13 43621.67 88888.00 2010-07-15 09:18:49.000 196 30778.97 56.12 43621.63 88888.00 2010-07-15 09:18:50.000 196 30778.95 56.14 43621.58 53381.42 2010-07-15 09:18:51.000 196 30778.90 56.16 43621.57 88888.00 2010-07-15 09:18:52.000 196 30778.85 56.14 43621.57 88888.00 2010-07-15 09:18:53.000 196 30778.86 56.16 43621.56 88888.00 2010-07-15 09:18:54.000 196 30778.86 56.13 43621.60 88888.00 2010-07-15 09:18:55.000 196 30778.77 56.02 43621.61 53381.31 2010-07-15 09:18:56.000 196 30778.76 56.02 43621.68 88888.00 2010-07-15 09:18:57.000 196 30778.84 56.13 43621.56 88888.00 2010-07-15 09:18:58.000 196 30778.85 56.13 43621.55 88888.00 2010-07-15 09:18:59.000 196 30778.84 56.12 43621.57 88888.00 2010-07-15 09:19:00.000 196 30778.82 56.11 43621.54 53381.32 2010-07-15 09:19:01.000 196 30778.80 56.13 43621.59 88888.00 2010-07-15 09:19:02.000 196 30778.81 56.20 43621.61 88888.00 2010-07-15 09:19:03.000 196 30778.82 56.21 43621.57 88888.00 2010-07-15 09:19:04.000 196 30778.82 56.13 43621.56 88888.00 2010-07-15 09:19:05.000 196 30778.76 56.07 43621.63 53381.33 2010-07-15 09:19:06.000 196 30778.80 56.15 43621.65 88888.00 2010-07-15 09:19:07.000 196 30778.83 56.20 43621.54 88888.00 2010-07-15 09:19:08.000 196 30778.83 56.23 43621.53 88888.00 2010-07-15 09:19:09.000 196 30778.82 56.22 43621.54 88888.00 2010-07-15 09:19:10.000 196 30778.81 56.22 43621.50 53381.37 2010-07-15 09:19:11.000 196 30778.84 56.23 43621.50 88888.00 2010-07-15 09:19:12.000 196 30778.83 56.24 43621.50 88888.00 2010-07-15 09:19:13.000 196 30778.83 56.26 43621.52 88888.00 2010-07-15 09:19:14.000 196 30778.84 56.25 43621.57 88888.00 2010-07-15 09:19:15.000 196 30778.84 56.25 43621.56 53381.35 2010-07-15 09:19:16.000 196 30778.87 56.27 43621.58 88888.00 2010-07-15 09:19:17.000 196 30778.84 56.31 43621.59 88888.00 2010-07-15 09:19:18.000 196 30778.85 56.25 43621.56 88888.00 2010-07-15 09:19:19.000 196 30778.82 56.25 43621.58 88888.00 2010-07-15 09:19:20.000 196 30778.82 56.26 43621.57 53381.38 2010-07-15 09:19:21.000 196 30778.88 56.31 43621.57 88888.00 2010-07-15 09:19:22.000 196 30778.91 56.32 43621.51 88888.00 2010-07-15 09:19:23.000 196 30778.86 56.26 43621.55 88888.00 2010-07-15 09:19:24.000 196 30778.83 56.29 43621.57 88888.00 2010-07-15 09:19:25.000 196 30778.87 56.27 43621.55 53381.31 2010-07-15 09:19:26.000 196 30778.88 56.21 43621.53 88888.00 2010-07-15 09:19:27.000 196 30778.86 56.23 43621.54 88888.00 2010-07-15 09:19:28.000 196 30778.89 56.27 43621.57 88888.00 2010-07-15 09:19:29.000 196 30778.91 56.26 43621.60 88888.00 2010-07-15 09:19:30.000 196 30778.92 56.25 43621.58 53381.38 2010-07-15 09:19:31.000 196 30778.94 56.25 43621.54 88888.00 2010-07-15 09:19:32.000 196 30778.97 56.28 43621.54 88888.00 2010-07-15 09:19:33.000 196 30778.94 56.30 43621.57 88888.00 2010-07-15 09:19:34.000 196 30778.96 56.26 43621.62 88888.00 2010-07-15 09:19:35.000 196 30778.95 56.24 43621.61 53381.42 2010-07-15 09:19:36.000 196 30778.96 56.24 43621.56 88888.00 2010-07-15 09:19:37.000 196 30778.94 56.25 43621.54 88888.00 2010-07-15 09:19:38.000 196 30778.94 56.24 43621.56 88888.00 2010-07-15 09:19:39.000 196 30778.94 56.22 43621.56 88888.00 2010-07-15 09:19:40.000 196 30778.89 56.15 43621.54 53381.42 2010-07-15 09:19:41.000 196 30778.88 56.15 43621.48 88888.00 2010-07-15 09:19:42.000 196 30778.90 56.17 43621.53 88888.00 2010-07-15 09:19:43.000 196 30778.88 56.19 43621.56 88888.00 2010-07-15 09:19:44.000 196 30778.86 56.20 43621.57 88888.00 2010-07-15 09:19:45.000 196 30778.90 56.20 43621.55 53381.36 2010-07-15 09:19:46.000 196 30778.88 56.20 43621.52 88888.00 2010-07-15 09:19:47.000 196 30778.86 56.20 43621.51 88888.00 2010-07-15 09:19:48.000 196 30778.84 56.20 43621.54 88888.00 2010-07-15 09:19:49.000 196 30778.83 56.23 43621.57 88888.00 2010-07-15 09:19:50.000 196 30778.81 56.22 43621.54 53381.31 2010-07-15 09:19:51.000 196 30778.83 56.20 43621.56 88888.00 2010-07-15 09:19:52.000 196 30778.86 56.23 43621.57 88888.00 2010-07-15 09:19:53.000 196 30778.87 56.25 43621.58 88888.00 2010-07-15 09:19:54.000 196 30778.89 56.25 43621.57 88888.00 2010-07-15 09:19:55.000 196 30778.88 56.29 43621.51 53381.34 2010-07-15 09:19:56.000 196 30778.86 56.27 43621.50 88888.00 2010-07-15 09:19:57.000 196 30778.86 56.28 43621.54 88888.00 2010-07-15 09:19:58.000 196 30778.84 56.31 43621.59 88888.00 2010-07-15 09:19:59.000 196 30778.80 56.31 43621.62 88888.00 2010-07-15 09:20:00.000 196 30778.83 56.35 43621.58 53381.31 2010-07-15 09:20:01.000 196 30778.85 56.38 43621.56 88888.00 2010-07-15 09:20:02.000 196 30778.84 56.41 43621.64 88888.00 2010-07-15 09:20:03.000 196 30778.81 56.40 43621.65 88888.00 2010-07-15 09:20:04.000 196 30778.82 56.37 43621.60 88888.00 2010-07-15 09:20:05.000 196 30778.81 56.35 43621.55 53381.31 2010-07-15 09:20:06.000 196 30778.81 56.31 43621.56 88888.00 2010-07-15 09:20:07.000 196 30778.82 56.29 43621.63 88888.00 2010-07-15 09:20:08.000 196 30778.83 56.31 43621.65 88888.00 2010-07-15 09:20:09.000 196 30778.86 56.36 43621.66 88888.00 2010-07-15 09:20:10.000 196 30778.87 56.36 43621.66 53381.35 2010-07-15 09:20:11.000 196 30778.88 56.34 43621.64 88888.00 2010-07-15 09:20:12.000 196 30778.90 56.33 43621.65 88888.00 2010-07-15 09:20:13.000 196 30778.88 56.35 43621.66 88888.00 2010-07-15 09:20:14.000 196 30778.89 56.41 43621.72 88888.00 2010-07-15 09:20:15.000 196 30778.94 56.41 43621.70 53381.43 2010-07-15 09:20:16.000 196 30778.98 56.42 43621.66 88888.00 2010-07-15 09:20:17.000 196 30779.04 56.46 43621.67 88888.00 2010-07-15 09:20:18.000 196 30779.04 56.45 43621.66 88888.00 2010-07-15 09:20:19.000 196 30779.04 56.39 43621.70 88888.00 2010-07-15 09:20:20.000 196 30779.04 56.40 43621.66 53381.49 2010-07-15 09:20:21.000 196 30779.07 56.39 43621.66 88888.00 2010-07-15 09:20:22.000 196 30779.11 56.40 43621.73 88888.00 2010-07-15 09:20:23.000 196 30779.13 56.39 43621.76 88888.00 2010-07-15 09:20:24.000 196 30779.17 56.40 43621.74 88888.00 2010-07-15 09:20:25.000 196 30779.21 56.43 43621.72 53381.58 2010-07-15 09:20:26.000 196 30779.24 56.46 43621.76 88888.00 2010-07-15 09:20:27.000 196 30779.20 56.50 43621.80 88888.00 2010-07-15 09:20:28.000 196 30779.20 56.50 43621.76 88888.00 2010-07-15 09:20:29.000 196 30779.22 56.49 43621.73 88888.00 2010-07-15 09:20:30.000 196 30779.28 56.45 43621.73 53381.68 2010-07-15 09:20:31.000 196 30779.26 56.43 43621.70 88888.00 2010-07-15 09:20:32.000 196 30779.26 56.42 43621.70 88888.00 2010-07-15 09:20:33.000 196 30779.24 56.46 43621.75 88888.00 2010-07-15 09:20:34.000 196 30779.22 56.49 43621.80 88888.00 2010-07-15 09:20:35.000 196 30779.19 56.42 43621.79 53381.70 2010-07-15 09:20:36.000 196 30779.20 56.43 43621.79 88888.00 2010-07-15 09:20:37.000 196 30779.21 56.44 43621.75 88888.00 2010-07-15 09:20:38.000 196 30779.20 56.45 43621.73 88888.00 2010-07-15 09:20:39.000 196 30779.19 56.45 43621.77 88888.00 2010-07-15 09:20:40.000 196 30779.20 56.43 43621.72 53381.69 2010-07-15 09:20:41.000 196 30779.15 56.43 43621.69 88888.00 2010-07-15 09:20:42.000 196 30779.19 56.43 43621.64 88888.00 2010-07-15 09:20:43.000 196 30779.23 56.44 43621.68 88888.00 2010-07-15 09:20:44.000 196 30779.24 56.41 43621.72 88888.00 2010-07-15 09:20:45.000 196 30779.24 56.41 43621.74 53381.72 2010-07-15 09:20:46.000 196 30779.26 56.43 43621.73 88888.00 2010-07-15 09:20:47.000 196 30779.29 56.46 43621.72 88888.00 2010-07-15 09:20:48.000 196 30779.27 56.49 43621.75 88888.00 2010-07-15 09:20:49.000 196 30779.28 56.49 43621.74 88888.00 2010-07-15 09:20:50.000 196 30779.29 56.43 43621.75 53381.73 2010-07-15 09:20:51.000 196 30779.25 56.42 43621.86 88888.00 2010-07-15 09:20:52.000 196 30779.28 56.52 43621.82 88888.00 2010-07-15 09:20:53.000 196 30779.27 56.53 43621.70 88888.00 2010-07-15 09:20:54.000 196 30779.26 56.49 43621.66 88888.00 2010-07-15 09:20:55.000 196 30779.23 56.48 43621.65 53381.74 2010-07-15 09:20:56.000 196 30779.23 56.45 43621.61 88888.00 2010-07-15 09:20:57.000 196 30779.22 56.43 43621.67 88888.00 2010-07-15 09:20:58.000 196 30779.23 56.42 43621.69 88888.00 2010-07-15 09:20:59.000 196 30779.24 56.43 43621.68 88888.00 2010-07-15 09:21:00.000 196 30779.24 56.39 43621.68 53381.67 2010-07-15 09:21:01.000 196 30779.27 56.35 43621.63 88888.00 2010-07-15 09:21:02.000 196 30779.27 56.38 43621.69 88888.00 2010-07-15 09:21:03.000 196 30779.28 56.40 43621.72 88888.00 2010-07-15 09:21:04.000 196 30779.26 56.40 43621.74 88888.00 2010-07-15 09:21:05.000 196 30779.28 56.43 43621.73 53381.69 2010-07-15 09:21:06.000 196 30779.30 56.41 43621.68 88888.00 2010-07-15 09:21:07.000 196 30779.26 56.42 43621.67 88888.00 2010-07-15 09:21:08.000 196 30779.27 56.44 43621.72 88888.00 2010-07-15 09:21:09.000 196 30779.29 56.45 43621.80 88888.00 2010-07-15 09:21:10.000 196 30779.29 56.45 43621.76 53381.68 2010-07-15 09:21:11.000 196 30779.30 56.43 43621.73 88888.00 2010-07-15 09:21:12.000 196 30779.30 56.46 43621.73 88888.00 2010-07-15 09:21:13.000 196 30779.29 56.44 43621.77 88888.00 2010-07-15 09:21:14.000 196 30779.31 56.45 43621.77 88888.00 2010-07-15 09:21:15.000 196 30779.34 56.46 43621.78 53381.71 2010-07-15 09:21:16.000 196 30779.35 56.42 43621.81 88888.00 2010-07-15 09:21:17.000 196 30779.38 56.44 43621.85 88888.00 2010-07-15 09:21:18.000 196 30779.37 56.45 43621.88 88888.00 2010-07-15 09:21:19.000 196 30779.36 56.45 43621.83 88888.00 2010-07-15 09:21:20.000 196 30779.42 56.50 43621.79 53381.82 2010-07-15 09:21:21.000 196 30779.48 56.51 43621.79 88888.00 2010-07-15 09:21:22.000 196 30779.49 56.49 43621.83 88888.00 2010-07-15 09:21:23.000 196 30779.51 56.50 43621.83 88888.00 2010-07-15 09:21:24.000 196 30779.51 56.45 43621.80 88888.00 2010-07-15 09:21:25.000 196 30779.52 56.45 43621.82 53381.87 2010-07-15 09:21:26.000 196 30779.54 56.45 43621.82 88888.00 2010-07-15 09:21:27.000 196 30779.57 56.47 43621.77 88888.00 2010-07-15 09:21:28.000 196 30779.61 56.48 43621.71 88888.00 2010-07-15 09:21:29.000 196 30779.60 56.48 43621.74 88888.00 2010-07-15 09:21:30.000 196 30779.58 56.44 43621.78 53381.88 2010-07-15 09:21:31.000 196 30779.56 56.43 43621.80 88888.00 2010-07-15 09:21:32.000 196 30779.56 56.44 43621.81 88888.00 2010-07-15 09:21:33.000 196 30779.54 56.47 43621.77 88888.00 2010-07-15 09:21:34.000 196 30779.54 56.47 43621.71 88888.00 2010-07-15 09:21:35.000 196 30779.60 56.37 43621.63 53381.92 2010-07-15 09:21:36.000 196 30779.60 56.40 43621.56 88888.00 2010-07-15 09:21:37.000 196 30779.52 56.47 43621.70 88888.00 2010-07-15 09:21:38.000 196 30779.50 56.50 43621.81 88888.00 2010-07-15 09:21:39.000 196 30779.49 56.47 43621.80 88888.00 2010-07-15 09:21:40.000 196 30779.47 56.45 43621.76 53381.84 2010-07-15 09:21:41.000 196 30779.48 56.50 43621.77 88888.00 2010-07-15 09:21:42.000 196 30779.46 56.50 43621.78 88888.00 2010-07-15 09:21:43.000 196 30779.43 56.50 43621.79 88888.00 2010-07-15 09:21:44.000 196 30779.38 56.50 43621.79 88888.00 2010-07-15 09:21:45.000 196 30779.36 56.50 43621.77 53381.83 2010-07-15 09:21:46.000 196 30779.35 56.53 43621.78 88888.00 2010-07-15 09:21:47.000 196 30779.19 56.44 43621.87 88888.00 2010-07-15 09:21:48.000 196 30779.21 56.48 43621.91 88888.00 2010-07-15 09:21:49.000 196 30779.23 56.59 43621.82 88888.00 2010-07-15 09:21:50.000 196 30779.20 56.60 43621.71 53381.79 2010-07-15 09:21:51.000 196 30779.18 56.57 43621.67 88888.00 2010-07-15 09:21:52.000 196 30779.16 56.53 43621.68 88888.00 2010-07-15 09:21:53.000 196 30779.14 56.57 43621.71 88888.00 2010-07-15 09:21:54.000 196 30779.11 56.55 43621.72 88888.00 2010-07-15 09:21:55.000 196 30779.04 56.59 43621.75 53381.59 2010-07-15 09:21:56.000 196 30779.01 56.61 43621.75 88888.00 2010-07-15 09:21:57.000 196 30778.97 56.58 43621.68 88888.00 2010-07-15 09:21:58.000 196 30778.94 56.58 43621.70 88888.00 2010-07-15 09:21:59.000 196 30778.88 56.56 43621.76 88888.00 2010-07-15 09:22:00.000 196 30778.94 56.56 43621.79 53381.49 2010-07-15 09:22:01.000 196 30779.03 56.61 43621.73 88888.00 2010-07-15 09:22:02.000 196 30779.02 56.67 43621.68 88888.00 2010-07-15 09:22:03.000 196 30779.03 56.64 43621.69 88888.00 2010-07-15 09:22:04.000 196 30778.99 56.60 43621.72 88888.00 2010-07-15 09:22:05.000 196 30779.04 56.64 43621.71 53381.45 2010-07-15 09:22:06.000 196 30779.08 56.63 43621.70 88888.00 2010-07-15 09:22:07.000 196 30779.11 56.67 43621.71 88888.00 2010-07-15 09:22:08.000 196 30779.13 56.69 43621.77 88888.00 2010-07-15 09:22:09.000 196 30779.13 56.64 43621.77 88888.00 2010-07-15 09:22:10.000 196 30779.14 56.59 43621.77 53381.55 2010-07-15 09:22:11.000 196 30779.11 56.61 43621.75 88888.00 2010-07-15 09:22:12.000 196 30779.13 56.59 43621.72 88888.00 2010-07-15 09:22:13.000 196 30779.15 56.58 43621.72 88888.00 2010-07-15 09:22:14.000 196 30779.12 56.59 43621.72 88888.00 2010-07-15 09:22:15.000 196 30779.16 56.59 43621.71 53381.59 2010-07-15 09:22:16.000 196 30779.19 56.59 43621.67 88888.00 2010-07-15 09:22:17.000 196 30779.17 56.57 43621.71 88888.00 2010-07-15 09:22:18.000 196 30779.20 56.57 43621.75 88888.00 2010-07-15 09:22:19.000 196 30779.22 56.56 43621.74 88888.00 2010-07-15 09:22:20.000 196 30779.21 56.52 43621.70 53381.61 2010-07-15 09:22:21.000 196 30779.22 56.52 43621.73 88888.00 2010-07-15 09:22:22.000 196 30779.21 56.52 43621.79 88888.00 2010-07-15 09:22:23.000 196 30779.19 56.52 43621.75 88888.00 2010-07-15 09:22:24.000 196 30779.20 56.50 43621.77 88888.00 2010-07-15 09:22:25.000 196 30779.24 56.49 43621.76 53381.66 2010-07-15 09:22:26.000 196 30779.27 56.51 43621.75 88888.00 2010-07-15 09:22:27.000 196 30779.29 56.51 43621.72 88888.00 2010-07-15 09:22:28.000 196 30779.29 56.56 43621.74 88888.00 2010-07-15 09:22:29.000 196 30779.28 56.57 43621.75 88888.00 2010-07-15 09:22:30.000 196 30779.26 56.51 43621.72 53381.70 2010-07-15 09:22:31.000 196 30779.26 56.50 43621.71 88888.00 2010-07-15 09:22:32.000 196 30779.27 56.48 43621.68 88888.00 2010-07-15 09:22:33.000 196 30779.24 56.45 43621.74 88888.00 2010-07-15 09:22:34.000 196 30779.27 56.47 43621.76 88888.00 2010-07-15 09:22:35.000 196 30779.26 56.46 43621.74 53381.71 2010-07-15 09:22:36.000 196 30779.31 56.43 43621.77 88888.00 2010-07-15 09:22:37.000 196 30779.33 56.44 43621.72 88888.00 2010-07-15 09:22:38.000 196 30779.31 56.47 43621.78 88888.00 2010-07-15 09:22:39.000 196 30779.31 56.47 43621.74 88888.00 2010-07-15 09:22:40.000 196 30779.28 56.49 43621.73 53381.73 2010-07-15 09:22:41.000 196 30779.28 56.50 43621.72 88888.00 2010-07-15 09:22:42.000 196 30779.32 56.49 43621.70 88888.00 2010-07-15 09:22:43.000 196 30779.32 56.51 43621.68 88888.00 2010-07-15 09:22:44.000 196 30779.32 56.48 43621.72 88888.00 2010-07-15 09:22:45.000 196 30779.30 56.46 43621.72 53381.69 2010-07-15 09:22:46.000 196 30779.28 56.49 43621.70 88888.00 2010-07-15 09:22:47.000 196 30779.29 56.51 43621.72 88888.00 2010-07-15 09:22:48.000 196 30779.29 56.48 43621.68 88888.00 2010-07-15 09:22:49.000 196 30779.29 56.47 43621.67 88888.00 2010-07-15 09:22:50.000 196 30779.31 56.50 43621.70 53381.74 2010-07-15 09:22:51.000 196 30779.32 56.55 43621.72 88888.00 2010-07-15 09:22:52.000 196 30779.35 56.57 43621.76 88888.00 2010-07-15 09:22:53.000 196 30779.35 56.58 43621.74 88888.00 2010-07-15 09:22:54.000 196 30779.31 56.58 43621.71 88888.00 2010-07-15 09:22:55.000 196 30779.31 56.60 43621.74 53381.77 2010-07-15 09:22:56.000 196 30779.31 56.61 43621.72 88888.00 2010-07-15 09:22:57.000 196 30779.37 56.63 43621.75 88888.00 2010-07-15 09:22:58.000 196 30779.38 56.65 43621.81 88888.00 2010-07-15 09:22:59.000 196 30779.37 56.64 43621.82 88888.00 2010-07-15 09:23:00.000 196 30779.39 56.66 43621.77 53381.80 2010-07-15 09:23:01.000 196 30779.36 56.64 43621.75 88888.00 2010-07-15 09:23:02.000 196 30779.35 56.61 43621.73 88888.00 2010-07-15 09:23:03.000 196 30779.40 56.60 43621.72 88888.00 2010-07-15 09:23:04.000 196 30779.37 56.58 43621.72 88888.00 2010-07-15 09:23:05.000 196 30779.35 56.54 43621.71 53381.80 2010-07-15 09:23:06.000 196 30779.34 56.54 43621.70 88888.00 2010-07-15 09:23:07.000 196 30779.34 56.59 43621.72 88888.00 2010-07-15 09:23:08.000 196 30779.32 56.63 43621.75 88888.00 2010-07-15 09:23:09.000 196 30779.32 56.64 43621.75 88888.00 2010-07-15 09:23:10.000 196 30779.33 56.64 43621.71 53381.74 2010-07-15 09:23:11.000 196 30779.33 56.69 43621.63 88888.00 2010-07-15 09:23:12.000 196 30779.24 56.64 43621.63 88888.00 2010-07-15 09:23:13.000 196 30779.22 56.63 43621.70 88888.00 2010-07-15 09:23:14.000 196 30779.23 56.60 43621.72 88888.00 2010-07-15 09:23:15.000 196 30779.21 56.59 43621.73 53381.68 2010-07-15 09:23:16.000 196 30779.19 56.61 43621.73 88888.00 2010-07-15 09:23:17.000 196 30779.15 56.61 43621.72 88888.00 2010-07-15 09:23:18.000 196 30779.11 56.57 43621.70 88888.00 2010-07-15 09:23:19.000 196 30779.10 56.57 43621.66 88888.00 2010-07-15 09:23:20.000 196 30779.08 56.61 43621.61 53381.61 2010-07-15 09:23:21.000 196 30779.05 56.61 43621.57 88888.00 2010-07-15 09:23:22.000 196 30779.06 56.59 43621.54 88888.00 2010-07-15 09:23:23.000 196 30779.00 56.56 43621.55 88888.00 2010-07-15 09:23:24.000 196 30778.97 56.54 43621.57 88888.00 2010-07-15 09:23:25.000 196 30778.97 56.60 43621.58 53381.48 2010-07-15 09:23:26.000 196 30778.97 56.60 43621.60 88888.00 2010-07-15 09:23:27.000 196 30778.97 56.59 43621.54 88888.00 2010-07-15 09:23:28.000 196 30778.94 56.57 43621.51 88888.00 2010-07-15 09:23:29.000 196 30778.93 56.56 43621.53 88888.00 2010-07-15 09:23:30.000 196 30778.92 56.50 43621.47 53381.37 2010-07-15 09:23:31.000 196 30778.93 56.44 43621.46 88888.00 2010-07-15 09:23:32.000 196 30778.91 56.43 43621.48 88888.00 2010-07-15 09:23:33.000 196 30778.88 56.35 43621.42 88888.00 2010-07-15 09:23:34.000 196 30778.83 56.36 43621.39 88888.00 2010-07-15 09:23:35.000 196 30778.79 56.33 43621.38 53381.21 2010-07-15 09:23:36.000 196 30778.73 56.33 43621.37 88888.00 2010-07-15 09:23:37.000 196 30778.69 56.32 43621.38 88888.00 2010-07-15 09:23:38.000 196 30778.80 56.31 43621.25 88888.00 2010-07-15 09:23:39.000 196 30778.77 56.30 43621.21 88888.00 2010-07-15 09:23:40.000 196 30778.73 56.32 43621.21 53381.09 2010-07-15 09:23:41.000 196 30778.68 56.29 43621.20 88888.00 2010-07-15 09:23:42.000 196 30778.71 56.33 43621.19 88888.00 2010-07-15 09:23:43.000 196 30778.70 56.32 43621.07 88888.00 2010-07-15 09:23:44.000 196 30778.65 56.25 43621.16 88888.00 2010-07-15 09:23:45.000 196 30778.64 56.22 43621.17 53380.93 2010-07-15 09:23:46.000 196 30778.67 56.21 43621.18 88888.00 2010-07-15 09:23:47.000 196 30778.73 56.21 43621.18 88888.00 2010-07-15 09:23:48.000 196 30778.79 56.22 43621.17 88888.00 2010-07-15 09:23:49.000 196 30778.84 56.20 43621.15 88888.00 2010-07-15 09:23:50.000 196 30778.88 56.24 43621.19 53380.95 2010-07-15 09:23:51.000 196 30778.90 56.26 43621.24 88888.00 2010-07-15 09:23:52.000 196 30778.93 56.29 43621.24 88888.00 2010-07-15 09:23:53.000 196 30778.97 56.33 43621.26 88888.00 2010-07-15 09:23:54.000 196 30779.05 56.32 43621.22 88888.00 2010-07-15 09:23:55.000 196 30779.08 56.36 43621.20 53381.05 2010-07-15 09:23:56.000 196 30779.12 56.40 43621.21 88888.00 2010-07-15 09:23:57.000 196 30779.14 56.43 43621.28 88888.00 2010-07-15 09:23:58.000 196 30779.15 56.45 43621.33 88888.00 2010-07-15 09:23:59.000 196 30779.24 56.50 43621.37 88888.00 2010-07-15 09:24:00.000 196 30779.24 56.48 43621.45 53381.29 2010-07-15 09:24:01.000 196 30779.25 56.47 43621.50 88888.00 2010-07-15 09:24:02.000 196 30779.26 56.47 43621.50 88888.00 2010-07-15 09:24:03.000 196 30779.26 56.50 43621.50 88888.00 2010-07-15 09:24:04.000 196 30779.29 56.51 43621.59 88888.00 2010-07-15 09:24:05.000 196 30779.29 56.52 43621.61 53381.54 2010-07-15 09:24:06.000 196 30779.29 56.53 43621.58 88888.00 2010-07-15 09:24:07.000 196 30779.30 56.54 43621.63 88888.00 2010-07-15 09:24:08.000 196 30779.30 56.52 43621.64 88888.00 2010-07-15 09:24:09.000 196 30779.31 56.50 43621.67 88888.00 2010-07-15 09:24:10.000 196 30779.32 56.51 43621.73 53381.75 2010-07-15 09:24:11.000 196 30779.34 56.49 43621.77 88888.00 2010-07-15 09:24:12.000 196 30779.36 56.48 43621.77 88888.00 2010-07-15 09:24:13.000 196 30779.39 56.50 43621.76 88888.00 2010-07-15 09:24:14.000 196 30779.38 56.48 43621.73 88888.00 2010-07-15 09:24:15.000 196 30779.38 56.52 43621.76 53381.80 2010-07-15 09:24:16.000 196 30779.41 56.49 43621.77 88888.00 2010-07-15 09:24:17.000 196 30779.47 56.49 43621.82 88888.00 2010-07-15 09:24:18.000 196 30779.50 56.51 43621.86 88888.00 2010-07-15 09:24:19.000 196 30779.51 56.57 43621.83 88888.00 2010-07-15 09:24:20.000 196 30779.52 56.59 43621.79 53381.90 2010-07-15 09:24:21.000 196 30779.49 56.60 43621.81 88888.00 2010-07-15 09:24:22.000 196 30779.52 56.59 43621.85 88888.00 2010-07-15 09:24:23.000 196 30779.55 56.59 43621.84 88888.00 2010-07-15 09:24:24.000 196 30779.57 56.56 43621.86 88888.00 2010-07-15 09:24:25.000 196 30779.59 56.58 43621.90 53381.96 2010-07-15 09:24:26.000 196 30779.58 56.54 43621.92 88888.00 2010-07-15 09:24:27.000 196 30779.58 56.56 43621.91 88888.00 2010-07-15 09:24:28.000 196 30779.57 56.55 43621.94 88888.00 2010-07-15 09:24:29.000 196 30779.57 56.54 43621.98 88888.00 2010-07-15 09:24:30.000 196 30779.58 56.49 43621.96 53382.03 2010-07-15 09:24:31.000 196 30779.62 56.47 43621.90 88888.00 2010-07-15 09:24:32.000 196 30779.61 56.52 43621.87 88888.00 2010-07-15 09:24:33.000 196 30779.61 56.56 43621.85 88888.00 2010-07-15 09:24:34.000 196 30779.62 56.56 43621.88 88888.00 2010-07-15 09:24:35.000 196 30779.64 56.53 43621.87 53382.05 2010-07-15 09:24:36.000 196 30779.52 56.45 43621.92 88888.00 2010-07-15 09:24:37.000 196 30779.57 56.50 43621.93 88888.00 2010-07-15 09:24:38.000 196 30779.63 56.59 43621.88 88888.00 2010-07-15 09:24:39.000 196 30779.62 56.58 43621.88 88888.00 2010-07-15 09:24:40.000 196 30779.58 56.57 43621.88 53382.08 2010-07-15 09:24:41.000 196 30779.60 56.58 43621.91 88888.00 2010-07-15 09:24:42.000 196 30779.62 56.56 43621.91 88888.00 2010-07-15 09:24:43.000 196 30779.59 56.55 43621.90 88888.00 2010-07-15 09:24:44.000 196 30779.61 56.55 43621.90 88888.00 2010-07-15 09:24:45.000 196 30779.61 56.55 43621.85 53382.05 2010-07-15 09:24:46.000 196 30779.66 56.53 43621.81 88888.00 2010-07-15 09:24:47.000 196 30779.66 56.54 43621.87 88888.00 2010-07-15 09:24:48.000 196 30779.65 56.59 43621.91 88888.00 2010-07-15 09:24:49.000 196 30779.65 56.59 43621.92 88888.00 2010-07-15 09:24:50.000 196 30779.64 56.61 43622.00 53382.10 2010-07-15 09:24:51.000 196 30779.64 56.59 43621.99 88888.00 2010-07-15 09:24:52.000 196 30779.62 56.56 43621.98 88888.00 2010-07-15 09:24:53.000 196 30779.63 56.55 43621.97 88888.00 2010-07-15 09:24:54.000 196 30779.63 56.63 43622.00 88888.00 2010-07-15 09:24:55.000 196 30779.61 56.64 43621.99 53382.09 2010-07-15 09:24:56.000 196 30779.58 56.62 43621.98 88888.00 2010-07-15 09:24:57.000 196 30779.56 56.59 43621.98 88888.00 2010-07-15 09:24:58.000 196 30779.55 56.59 43622.01 88888.00 2010-07-15 09:24:59.000 196 30779.51 56.60 43621.96 88888.00 2010-07-15 09:25:00.000 196 30779.48 56.59 43622.00 53382.05 2010-07-15 09:25:01.000 196 30779.47 56.59 43622.01 88888.00 2010-07-15 09:25:02.000 196 30779.48 56.59 43621.99 88888.00 2010-07-15 09:25:03.000 196 30779.49 56.58 43621.93 88888.00 2010-07-15 09:25:04.000 196 30779.50 56.56 43621.92 88888.00 2010-07-15 09:25:05.000 196 30779.51 56.58 43621.97 53382.02 2010-07-15 09:25:06.000 196 30779.55 56.56 43622.01 88888.00 2010-07-15 09:25:07.000 196 30779.60 56.55 43621.99 88888.00 2010-07-15 09:25:08.000 196 30779.60 56.52 43621.95 88888.00 2010-07-15 09:25:09.000 196 30779.61 56.51 43621.92 88888.00 2010-07-15 09:25:10.000 196 30779.61 56.54 43621.94 53382.06 2010-07-15 09:25:11.000 196 30779.59 56.55 43621.94 88888.00 2010-07-15 09:25:12.000 196 30779.62 56.56 43621.95 88888.00 2010-07-15 09:25:13.000 196 30779.64 56.57 43622.02 88888.00 2010-07-15 09:25:14.000 196 30779.62 56.59 43622.03 88888.00 2010-07-15 09:25:15.000 196 30779.63 56.60 43622.00 53382.13 2010-07-15 09:25:16.000 196 30779.64 56.63 43621.99 88888.00 2010-07-15 09:25:17.000 196 30779.67 56.62 43621.99 88888.00 2010-07-15 09:25:18.000 196 30779.67 56.62 43621.97 88888.00 2010-07-15 09:25:19.000 196 30779.69 56.61 43621.96 88888.00 2010-07-15 09:25:20.000 196 30779.68 56.61 43621.96 53382.15 2010-07-15 09:25:21.000 196 30779.65 56.59 43621.96 88888.00 2010-07-15 09:25:22.000 196 30779.63 56.62 43621.97 88888.00 2010-07-15 09:25:23.000 196 30779.60 56.65 43621.98 88888.00 2010-07-15 09:25:24.000 196 30779.58 56.67 43622.01 88888.00 2010-07-15 09:25:25.000 196 30779.59 56.67 43622.03 53382.15 2010-07-15 09:25:26.000 196 30779.60 56.68 43622.01 88888.00 2010-07-15 09:25:27.000 196 30779.60 56.68 43621.99 88888.00 2010-07-15 09:25:28.000 196 30779.59 56.69 43621.95 88888.00 2010-07-15 09:25:29.000 196 30779.58 56.67 43621.98 88888.00 2010-07-15 09:25:30.000 196 30779.56 56.69 43621.97 53382.10 2010-07-15 09:25:31.000 196 30779.56 56.71 43621.98 88888.00 2010-07-15 09:25:32.000 196 30779.51 56.77 43621.96 88888.00 2010-07-15 09:25:33.000 196 30779.50 56.76 43621.95 88888.00 2010-07-15 09:25:34.000 196 30779.51 56.74 43621.92 88888.00 2010-07-15 09:25:35.000 196 30779.49 56.74 43621.95 53382.01 2010-07-15 09:25:36.000 196 30779.49 56.72 43621.93 88888.00 2010-07-15 09:25:37.000 196 30779.48 56.75 43621.93 88888.00 2010-07-15 09:25:38.000 196 30779.47 56.78 43621.95 88888.00 2010-07-15 09:25:39.000 196 30779.44 56.75 43621.97 88888.00 2010-07-15 09:25:40.000 196 30779.41 56.73 43621.97 53381.97 2010-07-15 09:25:41.000 196 30779.34 56.69 43621.99 88888.00 2010-07-15 09:25:42.000 196 30779.37 56.70 43621.99 88888.00 2010-07-15 09:25:43.000 196 30779.38 56.73 43621.96 88888.00 2010-07-15 09:25:44.000 196 30779.34 56.72 43621.92 88888.00 2010-07-15 09:25:45.000 196 30779.33 56.70 43621.89 53381.95 2010-07-15 09:25:46.000 196 30779.32 56.72 43621.89 88888.00 2010-07-15 09:25:47.000 196 30779.30 56.76 43621.92 88888.00 2010-07-15 09:25:48.000 196 30779.31 56.75 43621.93 88888.00 2010-07-15 09:25:49.000 196 30779.30 56.77 43621.93 88888.00 2010-07-15 09:25:50.000 196 30779.28 56.81 43621.96 53381.86 2010-07-15 09:25:51.000 196 30779.31 56.79 43621.95 88888.00 2010-07-15 09:25:52.000 196 30779.32 56.80 43621.93 88888.00 2010-07-15 09:25:53.000 196 30779.32 56.84 43621.91 88888.00 2010-07-15 09:25:54.000 196 30779.30 56.86 43621.91 88888.00 2010-07-15 09:25:55.000 196 30779.27 56.81 43621.92 53381.89 2010-07-15 09:25:56.000 196 30779.28 56.82 43621.95 88888.00 2010-07-15 09:25:57.000 196 30779.28 56.88 43621.96 88888.00 2010-07-15 09:25:58.000 196 30779.30 56.90 43621.93 88888.00 2010-07-15 09:25:59.000 196 30779.29 56.89 43621.90 88888.00 2010-07-15 09:26:00.000 196 30779.28 56.90 43621.90 53381.85 2010-07-15 09:26:01.000 196 30779.27 56.88 43621.89 88888.00 2010-07-15 09:26:02.000 196 30779.27 56.89 43621.92 88888.00 2010-07-15 09:26:03.000 196 30779.18 56.82 43622.04 88888.00 2010-07-15 09:26:04.000 196 30779.28 56.91 43621.97 88888.00 2010-07-15 09:26:05.000 196 30779.24 56.95 43621.89 53381.80 2010-07-15 09:26:06.000 196 30779.18 56.96 43621.99 88888.00 2010-07-15 09:26:07.000 196 30779.26 57.00 43621.98 88888.00 2010-07-15 09:26:08.000 196 30779.23 56.99 43621.95 88888.00 2010-07-15 09:26:09.000 196 30779.17 57.03 43621.92 88888.00 2010-07-15 09:26:10.000 196 30779.19 56.97 43621.93 53381.78 2010-07-15 09:26:11.000 196 30779.19 56.96 43621.88 88888.00 2010-07-15 09:26:12.000 196 30779.21 56.95 43621.86 88888.00 2010-07-15 09:26:13.000 196 30779.19 56.91 43621.88 88888.00 2010-07-15 09:26:14.000 196 30779.16 56.89 43621.89 88888.00 2010-07-15 09:26:15.000 196 30779.15 56.91 43621.84 53381.75 2010-07-15 09:26:16.000 196 30779.14 56.97 43621.88 88888.00 2010-07-15 09:26:17.000 196 30779.12 56.95 43621.89 88888.00 2010-07-15 09:26:18.000 196 30779.13 56.92 43621.88 88888.00 2010-07-15 09:26:19.000 196 30779.10 56.92 43621.91 88888.00 2010-07-15 09:26:20.000 196 30779.08 56.90 43621.93 53381.71 2010-07-15 09:26:21.000 196 30779.10 56.90 43621.92 88888.00 2010-07-15 09:26:22.000 196 30779.09 56.89 43621.90 88888.00 2010-07-15 09:26:23.000 196 30779.05 56.86 43621.86 88888.00 2010-07-15 09:26:24.000 196 30779.07 56.85 43621.84 88888.00 2010-07-15 09:26:25.000 196 30779.08 56.87 43621.82 53381.68 2010-07-15 09:26:26.000 196 30779.04 56.89 43621.83 88888.00 2010-07-15 09:26:27.000 196 30779.05 56.89 43621.83 88888.00 2010-07-15 09:26:28.000 196 30779.05 56.92 43621.82 88888.00 2010-07-15 09:26:29.000 196 30779.07 56.92 43621.83 88888.00 2010-07-15 09:26:30.000 196 30779.08 56.96 43621.84 53381.70 2010-07-15 09:26:31.000 196 30779.07 56.95 43621.83 88888.00 2010-07-15 09:26:32.000 196 30779.05 56.91 43621.81 88888.00 2010-07-15 09:26:33.000 196 30779.10 56.91 43621.85 88888.00 2010-07-15 09:26:34.000 196 30779.13 56.92 43621.86 88888.00 2010-07-15 09:26:35.000 196 30779.11 56.93 43621.88 53381.71 2010-07-15 09:26:36.000 196 30779.09 56.94 43621.89 88888.00 2010-07-15 09:26:37.000 196 30779.07 56.90 43621.94 88888.00 2010-07-15 09:26:38.000 196 30779.08 56.89 43621.93 88888.00 2010-07-15 09:26:39.000 196 30779.10 56.93 43621.94 88888.00 2010-07-15 09:26:40.000 196 30779.13 56.91 43621.88 53381.70 2010-07-15 09:26:41.000 196 30779.10 56.92 43621.90 88888.00 2010-07-15 09:26:42.000 196 30779.12 56.92 43621.91 88888.00 2010-07-15 09:26:43.000 196 30779.13 56.92 43621.90 88888.00 2010-07-15 09:26:44.000 196 30779.13 56.95 43621.92 88888.00 2010-07-15 09:26:45.000 196 30779.11 56.97 43621.94 53381.75 2010-07-15 09:26:46.000 196 30779.14 56.98 43621.94 88888.00 2010-07-15 09:26:47.000 196 30779.15 56.98 43621.93 88888.00 2010-07-15 09:26:48.000 196 30779.16 57.01 43621.90 88888.00 2010-07-15 09:26:49.000 196 30779.17 57.04 43621.97 88888.00 2010-07-15 09:26:50.000 196 30779.20 57.04 43621.97 53381.75 2010-07-15 09:26:51.000 196 30779.17 57.02 43621.96 88888.00 2010-07-15 09:26:52.000 196 30779.15 57.00 43621.93 88888.00 2010-07-15 09:26:53.000 196 30779.14 56.94 43621.90 88888.00 2010-07-15 09:26:54.000 196 30779.11 56.93 43621.90 88888.00 2010-07-15 09:26:55.000 196 30779.08 56.92 43621.92 53381.71 2010-07-15 09:26:56.000 196 30779.09 56.95 43621.93 88888.00 2010-07-15 09:26:57.000 196 30779.07 56.97 43621.96 88888.00 2010-07-15 09:26:58.000 196 30779.01 56.97 43621.94 88888.00 2010-07-15 09:26:59.000 196 30778.97 56.93 43621.91 88888.00 2010-07-15 09:27:00.000 196 30778.96 56.94 43621.87 53381.64 2010-07-15 09:27:01.000 196 30778.96 56.90 43621.88 88888.00 2010-07-15 09:27:02.000 196 30778.95 56.90 43621.85 88888.00 2010-07-15 09:27:03.000 196 30778.93 56.89 43621.87 88888.00 2010-07-15 09:27:04.000 196 30778.95 56.92 43621.86 88888.00 2010-07-15 09:27:05.000 196 30778.92 56.94 43621.87 53381.59 2010-07-15 09:27:06.000 196 30778.93 56.94 43621.91 88888.00 2010-07-15 09:27:07.000 196 30778.92 56.90 43621.89 88888.00 2010-07-15 09:27:08.000 196 30778.95 56.94 43621.86 88888.00 2010-07-15 09:27:09.000 196 30778.95 56.95 43621.87 88888.00 2010-07-15 09:27:10.000 196 30778.94 56.94 43621.89 53381.58 2010-07-15 09:27:11.000 196 30778.94 56.91 43621.87 88888.00 2010-07-15 09:27:12.000 196 30778.97 56.93 43621.88 88888.00 2010-07-15 09:27:13.000 196 30779.00 56.95 43621.87 88888.00 2010-07-15 09:27:14.000 196 30779.00 56.98 43621.85 88888.00 2010-07-15 09:27:15.000 196 30779.01 56.98 43621.86 53381.62 2010-07-15 09:27:16.000 196 30779.00 56.99 43621.83 88888.00 2010-07-15 09:27:17.000 196 30778.97 57.01 43621.83 88888.00 2010-07-15 09:27:18.000 196 30778.94 57.04 43621.86 88888.00 2010-07-15 09:27:19.000 196 30778.95 57.04 43621.83 88888.00 2010-07-15 09:27:20.000 196 30778.93 57.04 43621.87 53381.62 2010-07-15 09:27:21.000 196 30778.93 57.01 43621.86 88888.00 2010-07-15 09:27:22.000 196 30778.93 57.01 43621.84 88888.00 2010-07-15 09:27:23.000 196 30778.89 57.02 43621.83 88888.00 2010-07-15 09:27:24.000 196 30778.86 56.98 43621.83 88888.00 2010-07-15 09:27:25.000 196 30778.87 56.94 43621.83 53381.54 2010-07-15 09:27:26.000 196 30778.83 56.95 43621.84 88888.00 2010-07-15 09:27:27.000 196 30778.85 56.94 43621.80 88888.00 2010-07-15 09:27:28.000 196 30778.87 56.96 43621.84 88888.00 2010-07-15 09:27:29.000 196 30778.84 56.94 43621.83 88888.00 2010-07-15 09:27:30.000 196 30778.86 56.95 43621.83 53381.54 2010-07-15 09:27:31.000 196 30778.83 56.98 43621.78 88888.00 2010-07-15 09:27:32.000 196 30778.83 57.01 43621.81 88888.00 2010-07-15 09:27:33.000 196 30778.85 57.05 43621.85 88888.00 2010-07-15 09:27:34.000 196 30778.86 57.06 43621.84 88888.00 2010-07-15 09:27:35.000 196 30778.87 57.05 43621.84 53381.55 2010-07-15 09:27:36.000 196 30778.85 57.06 43621.86 88888.00 2010-07-15 09:27:37.000 196 30778.85 57.07 43621.86 88888.00 2010-07-15 09:27:38.000 196 30778.85 57.10 43621.89 88888.00 2010-07-15 09:27:39.000 196 30778.86 57.14 43621.89 88888.00 2010-07-15 09:27:40.000 196 30778.81 57.12 43621.87 53381.60 2010-07-15 09:27:41.000 196 30778.79 57.12 43621.88 88888.00 2010-07-15 09:27:42.000 196 30778.78 57.13 43621.88 88888.00 2010-07-15 09:27:43.000 196 30778.77 57.14 43621.88 88888.00 2010-07-15 09:27:44.000 196 30778.80 57.14 43621.88 88888.00 2010-07-15 09:27:45.000 196 30778.82 57.15 43621.93 53381.55 2010-07-15 09:27:46.000 196 30778.85 57.16 43621.94 88888.00 2010-07-15 09:27:47.000 196 30778.87 57.20 43621.97 88888.00 2010-07-15 09:27:48.000 196 30778.90 57.22 43621.96 88888.00 2010-07-15 09:27:49.000 196 30778.94 57.22 43621.96 88888.00 2010-07-15 09:27:50.000 196 30778.95 57.22 43621.96 53381.66 2010-07-15 09:27:51.000 196 30779.00 57.21 43621.99 88888.00 2010-07-15 09:27:52.000 196 30779.04 57.20 43622.00 88888.00 2010-07-15 09:27:53.000 196 30779.09 57.19 43621.99 88888.00 2010-07-15 09:27:54.000 196 30779.12 57.19 43622.02 88888.00 2010-07-15 09:27:55.000 196 30779.13 57.20 43622.04 53381.78 2010-07-15 09:27:56.000 196 30779.18 57.22 43622.03 88888.00 2010-07-15 09:27:57.000 196 30779.25 57.22 43622.00 88888.00 2010-07-15 09:27:58.000 196 30779.26 57.24 43622.02 88888.00 2010-07-15 09:27:59.000 196 30779.28 57.22 43622.02 88888.00 2010-07-15 09:28:00.000 196 30779.28 57.24 43622.08 53381.88 2010-07-15 09:28:01.000 196 30779.30 57.19 43622.07 88888.00 2010-07-15 09:28:02.000 196 30779.30 57.17 43622.01 88888.00 2010-07-15 09:28:03.000 196 30779.28 57.19 43622.04 88888.00 2010-07-15 09:28:04.000 196 30779.25 57.18 43622.07 88888.00 2010-07-15 09:28:05.000 196 30779.23 57.16 43622.09 53381.92 2010-07-15 09:28:06.000 196 30779.20 57.13 43622.06 88888.00 2010-07-15 09:28:07.000 196 30779.16 57.10 43622.00 88888.00 2010-07-15 09:28:08.000 196 30779.27 56.90 43621.68 88888.00 2010-07-15 09:28:09.000 196 30779.18 56.95 43621.56 88888.00 2010-07-15 09:28:10.000 196 30779.02 57.06 43621.78 53381.81 2010-07-15 09:28:11.000 196 30778.95 57.05 43621.85 88888.00 2010-07-15 09:28:12.000 196 30778.88 57.07 43621.85 88888.00 2010-07-15 09:28:13.000 196 30778.85 57.11 43621.82 88888.00 2010-07-15 09:28:14.000 196 30778.86 57.11 43621.83 88888.00 2010-07-15 09:28:15.000 196 30778.84 57.12 43621.83 53381.58 2010-07-15 09:28:16.000 196 30778.78 57.13 43621.80 88888.00 2010-07-15 09:28:17.000 196 30778.74 57.16 43621.79 88888.00 2010-07-15 09:28:18.000 196 30778.69 57.14 43621.79 88888.00 2010-07-15 09:28:19.000 196 30778.62 57.11 43621.77 88888.00 2010-07-15 09:28:20.000 196 30778.57 57.14 43621.80 53381.41 2010-07-15 09:28:21.000 196 30778.51 57.17 43621.76 88888.00 2010-07-15 09:28:22.000 196 30778.49 57.21 43621.72 88888.00 2010-07-15 09:28:23.000 196 30778.47 57.25 43621.75 88888.00 2010-07-15 09:28:24.000 196 30778.43 57.28 43621.80 88888.00 2010-07-15 09:28:25.000 196 30778.40 57.30 43621.79 53381.23 2010-07-15 09:28:26.000 196 30778.38 57.37 43621.79 88888.00 2010-07-15 09:28:27.000 196 30778.30 57.39 43621.81 88888.00 2010-07-15 09:28:28.000 196 30778.26 57.43 43621.77 88888.00 2010-07-15 09:28:29.000 196 30778.22 57.47 43621.75 88888.00 2010-07-15 09:28:30.000 196 30778.21 57.48 43621.73 53381.11 2010-07-15 09:28:31.000 196 30778.18 57.50 43621.70 88888.00 2010-07-15 09:28:32.000 196 30778.15 57.56 43621.71 88888.00 2010-07-15 09:28:33.000 196 30778.18 57.62 43621.74 88888.00 2010-07-15 09:28:34.000 196 30778.17 57.61 43621.70 88888.00 2010-07-15 09:28:35.000 196 30778.13 57.64 43621.70 53381.01 2010-07-15 09:28:36.000 196 30778.11 57.69 43621.69 88888.00 2010-07-15 09:28:37.000 196 30778.17 57.84 43621.57 88888.00 2010-07-15 09:28:38.000 196 30778.10 57.76 43621.58 88888.00 2010-07-15 09:28:39.000 196 30778.12 57.71 43621.68 88888.00 2010-07-15 09:28:40.000 196 30778.14 57.66 43621.73 53380.88 2010-07-15 09:28:41.000 196 30778.17 57.68 43621.73 88888.00 2010-07-15 09:28:42.000 196 30778.21 57.70 43621.76 88888.00 2010-07-15 09:28:43.000 196 30778.27 57.72 43621.80 88888.00 2010-07-15 09:28:44.000 196 30778.29 57.77 43621.83 88888.00 2010-07-15 09:28:45.000 196 30778.32 57.76 43621.83 53381.11 2010-07-15 09:28:46.000 196 30778.37 57.81 43621.91 88888.00 2010-07-15 09:28:47.000 196 30778.46 57.84 43621.94 88888.00 2010-07-15 09:28:48.000 196 30778.49 57.83 43621.89 88888.00 2010-07-15 09:28:49.000 196 30778.54 57.80 43621.89 88888.00 2010-07-15 09:28:50.000 196 30778.61 57.75 43621.91 53381.35 2010-07-15 09:28:51.000 196 30778.66 57.73 43621.90 88888.00 2010-07-15 09:28:52.000 196 30778.68 57.69 43621.86 88888.00 2010-07-15 09:28:53.000 196 30778.73 57.63 43621.83 88888.00 2010-07-15 09:28:54.000 196 30778.78 57.63 43621.82 88888.00 2010-07-15 09:28:55.000 196 30778.80 57.60 43621.83 53381.51 2010-07-15 09:28:56.000 196 30778.82 57.58 43621.85 88888.00 2010-07-15 09:28:57.000 196 30778.82 57.52 43621.86 88888.00 2010-07-15 09:28:58.000 196 30778.82 57.46 43621.79 88888.00 2010-07-15 09:28:59.000 196 30778.80 57.44 43621.69 88888.00 2010-07-15 09:29:00.000 196 30778.74 57.41 43621.59 53381.52 2010-07-15 09:29:01.000 196 30778.67 57.40 43621.55 88888.00 2010-07-15 09:29:02.000 196 30778.59 57.41 43621.56 88888.00 2010-07-15 09:29:03.000 196 30778.49 57.39 43621.50 88888.00 2010-07-15 09:29:04.000 196 30778.37 57.28 43621.43 88888.00 2010-07-15 09:29:05.000 196 30778.20 57.21 43621.35 53381.05 2010-07-15 09:29:06.000 196 30778.04 57.17 43621.31 88888.00 2010-07-15 09:29:07.000 196 30777.93 57.15 43621.28 88888.00 2010-07-15 09:29:08.000 196 30777.96 57.27 43621.11 88888.00 2010-07-15 09:29:09.000 196 30777.73 57.14 43621.08 88888.00 2010-07-15 09:29:10.000 196 30777.60 57.12 43621.14 53380.49 2010-07-15 09:29:11.000 196 30777.49 57.08 43621.21 88888.00 2010-07-15 09:29:12.000 196 30777.38 57.07 43621.28 88888.00 2010-07-15 09:29:13.000 196 30777.32 57.08 43621.32 88888.00 2010-07-15 09:29:14.000 196 30777.26 57.04 43621.32 88888.00 2010-07-15 09:29:15.000 196 30777.24 57.05 43621.36 53380.13 2010-07-15 09:29:16.000 196 30777.20 57.12 43621.40 88888.00 2010-07-15 09:29:17.000 196 30777.19 57.18 43621.37 88888.00 2010-07-15 09:29:18.000 196 30777.14 57.25 43621.40 88888.00 2010-07-15 09:29:19.000 196 30777.11 57.32 43621.48 88888.00 2010-07-15 09:29:20.000 196 30777.10 57.42 43621.48 53380.20 2010-07-15 09:29:21.000 196 30777.12 57.46 43621.48 88888.00 2010-07-15 09:29:22.000 196 30777.13 57.53 43621.53 88888.00 2010-07-15 09:29:23.000 196 30777.16 57.59 43621.60 88888.00 2010-07-15 09:29:24.000 196 30777.20 57.62 43621.58 88888.00 2010-07-15 09:29:25.000 196 30777.21 57.69 43621.60 53380.26 2010-07-15 09:29:26.000 196 30777.26 57.75 43621.65 88888.00 2010-07-15 09:29:27.000 196 30777.26 57.77 43621.65 88888.00 2010-07-15 09:29:28.000 196 30777.27 57.80 43621.66 88888.00 2010-07-15 09:29:29.000 196 30777.32 57.85 43621.64 88888.00 2010-07-15 09:29:30.000 196 30777.38 57.90 43621.69 53380.45 2010-07-15 09:29:31.000 196 30777.47 57.99 43621.72 88888.00 2010-07-15 09:29:32.000 196 30777.49 58.01 43621.71 88888.00 2010-07-15 09:29:33.000 196 30777.54 57.99 43621.71 88888.00 2010-07-15 09:29:34.000 196 30777.62 58.03 43621.72 88888.00 2010-07-15 09:29:35.000 196 30777.65 58.04 43621.70 53380.68 2010-07-15 09:29:36.000 196 30777.68 58.03 43621.72 88888.00 2010-07-15 09:29:37.000 196 30777.76 58.03 43621.75 88888.00 2010-07-15 09:29:38.000 196 30777.81 58.07 43621.74 88888.00 2010-07-15 09:29:39.000 196 30777.89 58.09 43621.76 88888.00 2010-07-15 09:29:40.000 196 30777.94 58.06 43621.74 53380.87 2010-07-15 09:29:41.000 196 30777.98 58.01 43621.71 88888.00 2010-07-15 09:29:42.000 196 30778.00 57.97 43621.72 88888.00 2010-07-15 09:29:43.000 196 30778.03 57.94 43621.69 88888.00 2010-07-15 09:29:44.000 196 30778.04 57.92 43621.67 88888.00 2010-07-15 09:29:45.000 196 30778.05 57.81 43621.66 53381.02 2010-07-15 09:29:46.000 196 30778.04 57.78 43621.68 88888.00 2010-07-15 09:29:47.000 196 30778.06 57.76 43621.65 88888.00 2010-07-15 09:29:48.000 196 30778.09 57.70 43621.60 88888.00 2010-07-15 09:29:49.000 196 30778.10 57.67 43621.58 88888.00 2010-07-15 09:29:50.000 196 30778.09 57.67 43621.59 53380.95 2010-07-15 09:29:51.000 196 30778.04 57.66 43621.56 88888.00 2010-07-15 09:29:52.000 196 30778.06 57.63 43621.53 88888.00 2010-07-15 09:29:53.000 196 30778.06 57.60 43621.54 88888.00 2010-07-15 09:29:54.000 196 30778.03 57.59 43621.55 88888.00 2010-07-15 09:29:55.000 196 30777.99 57.56 43621.53 53380.86 2010-07-15 09:29:56.000 196 30777.94 57.57 43621.52 88888.00 2010-07-15 09:29:57.000 196 30777.93 57.54 43621.57 88888.00 2010-07-15 09:29:58.000 196 30777.92 57.49 43621.51 88888.00 2010-07-15 09:29:59.000 196 30777.90 57.48 43621.49 88888.00 2010-07-15 09:30:00.000 196 30777.84 57.44 43621.52 53380.74 2010-07-15 09:30:01.000 196 30777.80 57.43 43621.47 88888.00 2010-07-15 09:30:02.000 196 30777.75 57.42 43621.49 88888.00 2010-07-15 09:30:03.000 196 30777.74 57.42 43621.46 88888.00 2010-07-15 09:30:04.000 196 30777.69 57.38 43621.46 88888.00 2010-07-15 09:30:05.000 196 30777.65 57.40 43621.42 53380.61 2010-07-15 09:30:06.000 196 30777.65 57.42 43621.38 88888.00 2010-07-15 09:30:07.000 196 30777.60 57.43 43621.40 88888.00 2010-07-15 09:30:08.000 196 30777.54 57.43 43621.40 88888.00 2010-07-15 09:30:09.000 196 30777.52 57.41 43621.39 88888.00 2010-07-15 09:30:10.000 196 30777.50 57.39 43621.30 53380.48 2010-07-15 09:30:11.000 196 30777.44 57.40 43621.27 88888.00 2010-07-15 09:30:12.000 196 30777.36 57.42 43621.25 88888.00 2010-07-15 09:30:13.000 196 30777.33 57.43 43621.27 88888.00 2010-07-15 09:30:14.000 196 30777.29 57.41 43621.26 88888.00 2010-07-15 09:30:15.000 196 30777.24 57.47 43621.31 53380.24 2010-07-15 09:30:16.000 196 30777.19 57.47 43621.28 88888.00 2010-07-15 09:30:17.000 196 30777.12 57.46 43621.23 88888.00 2010-07-15 09:30:18.000 196 30777.05 57.45 43621.18 88888.00 2010-07-15 09:30:19.000 196 30776.94 57.47 43621.18 88888.00 2010-07-15 09:30:20.000 196 30776.81 57.47 43621.18 53379.99 2010-07-15 09:30:21.000 196 30776.78 57.51 43621.12 88888.00 2010-07-15 09:30:22.000 196 30776.72 57.58 43621.09 88888.00 2010-07-15 09:30:23.000 196 30776.66 57.61 43621.09 88888.00 2010-07-15 09:30:24.000 196 30776.63 57.67 43621.06 88888.00 2010-07-15 09:30:25.000 196 30776.64 57.69 43621.07 53379.65 2010-07-15 09:30:26.000 196 30776.64 57.75 43621.12 88888.00 2010-07-15 09:30:27.000 196 30776.68 57.80 43621.15 88888.00 2010-07-15 09:30:28.000 196 30776.70 57.82 43621.21 88888.00 2010-07-15 09:30:29.000 196 30776.70 57.79 43621.22 88888.00 2010-07-15 09:30:30.000 196 30776.69 57.83 43621.25 53379.73 2010-07-15 09:30:31.000 196 30776.72 57.85 43621.27 88888.00 2010-07-15 09:30:32.000 196 30776.72 57.84 43621.32 88888.00 2010-07-15 09:30:33.000 196 30776.72 57.87 43621.37 88888.00 2010-07-15 09:30:34.000 196 30776.72 57.91 43621.35 88888.00 2010-07-15 09:30:35.000 196 30776.73 57.93 43621.33 53379.87 2010-07-15 09:30:36.000 196 30776.74 57.98 43621.35 88888.00 2010-07-15 09:30:37.000 196 30776.72 58.02 43621.36 88888.00 2010-07-15 09:30:38.000 196 30776.69 58.06 43621.32 88888.00 2010-07-15 09:30:39.000 196 30776.69 58.12 43621.30 88888.00 2010-07-15 09:30:40.000 196 30776.71 58.11 43621.29 53379.85 2010-07-15 09:30:41.000 196 30776.71 58.13 43621.26 88888.00 2010-07-15 09:30:42.000 196 30776.70 58.13 43621.24 88888.00 2010-07-15 09:30:43.000 196 30776.68 58.13 43621.22 88888.00 2010-07-15 09:30:44.000 196 30776.67 58.19 43621.21 88888.00 2010-07-15 09:30:45.000 196 30776.69 58.27 43621.19 53379.73 2010-07-15 09:30:46.000 196 30776.73 58.31 43621.13 88888.00 2010-07-15 09:30:47.000 196 30776.81 58.38 43621.10 88888.00 2010-07-15 09:30:48.000 196 30776.91 58.49 43621.02 88888.00 2010-07-15 09:30:49.000 196 30776.88 58.41 43621.02 88888.00 2010-07-15 09:30:50.000 196 30776.98 58.36 43621.02 53379.71 2010-07-15 09:30:51.000 196 30777.02 58.30 43620.99 88888.00 2010-07-15 09:30:52.000 196 30777.03 58.31 43621.02 88888.00 2010-07-15 09:30:53.000 196 30777.09 58.29 43621.02 88888.00 2010-07-15 09:30:54.000 196 30777.19 58.22 43621.02 88888.00 2010-07-15 09:30:55.000 196 30777.20 58.21 43621.05 53379.90 2010-07-15 09:30:56.000 196 30777.22 58.21 43621.11 88888.00 2010-07-15 09:30:57.000 196 30777.23 58.20 43621.16 88888.00 2010-07-15 09:30:58.000 196 30777.27 58.20 43621.21 88888.00 2010-07-15 09:30:59.000 196 30777.28 58.16 43621.25 88888.00 2010-07-15 09:31:00.000 196 30777.28 58.13 43621.29 53380.12 2010-07-15 09:31:01.000 196 30777.28 58.11 43621.27 88888.00 2010-07-15 09:31:02.000 196 30777.31 58.08 43621.32 88888.00 2010-07-15 09:31:03.000 196 30777.30 58.09 43621.35 88888.00 2010-07-15 09:31:04.000 196 30777.28 58.08 43621.40 88888.00 2010-07-15 09:31:05.000 196 30777.27 58.09 43621.49 53380.26 2010-07-15 09:31:06.000 196 30777.25 58.08 43621.56 88888.00 2010-07-15 09:31:07.000 196 30777.29 58.09 43621.53 88888.00 2010-07-15 09:31:08.000 196 30777.30 58.07 43621.54 88888.00 2010-07-15 09:31:09.000 196 30777.29 58.01 43621.51 88888.00 2010-07-15 09:31:10.000 196 30777.33 58.01 43621.56 53380.38 2010-07-15 09:31:11.000 196 30777.34 58.05 43621.62 88888.00 2010-07-15 09:31:12.000 196 30777.34 58.04 43621.60 88888.00 2010-07-15 09:31:13.000 196 30777.31 58.06 43621.61 88888.00 2010-07-15 09:31:14.000 196 30777.34 58.05 43621.61 88888.00 2010-07-15 09:31:15.000 196 30777.38 58.05 43621.63 53380.50 2010-07-15 09:31:16.000 196 30777.39 58.02 43621.58 88888.00 2010-07-15 09:31:17.000 196 30777.47 58.12 43621.49 88888.00 2010-07-15 09:31:18.000 196 30777.37 58.04 43621.53 88888.00 2010-07-15 09:31:19.000 196 30777.35 58.01 43621.68 88888.00 2010-07-15 09:31:20.000 196 30777.37 58.01 43621.71 53380.46 2010-07-15 09:31:21.000 196 30777.36 57.98 43621.69 88888.00 2010-07-15 09:31:22.000 196 30777.37 57.98 43621.75 88888.00 2010-07-15 09:31:23.000 196 30777.42 58.00 43621.73 88888.00 2010-07-15 09:31:24.000 196 30777.47 57.94 43621.70 88888.00 2010-07-15 09:31:25.000 196 30777.50 57.95 43621.73 53380.67 2010-07-15 09:31:26.000 196 30777.49 57.96 43621.71 88888.00 2010-07-15 09:31:27.000 196 30777.44 57.96 43621.75 88888.00 2010-07-15 09:31:28.000 196 30777.43 57.99 43621.75 88888.00 2010-07-15 09:31:29.000 196 30777.45 58.02 43621.75 88888.00 2010-07-15 09:31:30.000 196 30777.44 57.97 43621.68 53380.70 2010-07-15 09:31:31.000 196 30777.41 57.98 43621.66 88888.00 2010-07-15 09:31:32.000 196 30777.38 58.03 43621.65 88888.00 2010-07-15 09:31:33.000 196 30777.32 58.03 43621.73 88888.00 2010-07-15 09:31:34.000 196 30777.31 58.02 43621.79 88888.00 2010-07-15 09:31:35.000 196 30777.27 57.99 43621.74 53380.62 2010-07-15 09:31:36.000 196 30777.22 58.03 43621.76 88888.00 2010-07-15 09:31:37.000 196 30777.19 58.08 43621.78 88888.00 2010-07-15 09:31:38.000 196 30777.19 58.09 43621.78 88888.00 2010-07-15 09:31:39.000 196 30777.19 58.06 43621.81 88888.00 2010-07-15 09:31:40.000 196 30777.20 58.08 43621.74 53380.55 2010-07-15 09:31:41.000 196 30777.16 58.06 43621.72 88888.00 2010-07-15 09:31:42.000 196 30777.14 58.06 43621.74 88888.00 2010-07-15 09:31:43.000 196 30777.15 58.07 43621.80 88888.00 2010-07-15 09:31:44.000 196 30777.15 58.10 43621.76 88888.00 2010-07-15 09:31:45.000 196 30777.13 58.13 43621.75 53380.50 2010-07-15 09:31:46.000 196 30777.13 58.18 43621.76 88888.00 2010-07-15 09:31:47.000 196 30777.15 58.16 43621.78 88888.00 2010-07-15 09:31:48.000 196 30777.13 58.19 43621.84 88888.00 2010-07-15 09:31:49.000 196 30777.06 58.23 43621.96 88888.00 2010-07-15 09:31:50.000 196 30777.08 58.17 43621.88 53380.51 2010-07-15 09:31:51.000 196 30777.07 58.18 43621.84 88888.00 2010-07-15 09:31:52.000 196 30777.10 58.18 43621.86 88888.00 2010-07-15 09:31:53.000 196 30777.08 58.18 43621.86 88888.00 2010-07-15 09:31:54.000 196 30777.07 58.17 43621.82 88888.00 2010-07-15 09:31:55.000 196 30777.08 58.14 43621.75 53380.48 2010-07-15 09:31:56.000 196 30776.98 58.18 43621.78 88888.00 2010-07-15 09:31:57.000 196 30776.97 58.18 43621.80 88888.00 2010-07-15 09:31:58.000 196 30776.98 58.20 43621.78 88888.00 2010-07-15 09:31:59.000 196 30776.98 58.19 43621.79 88888.00 2010-07-15 09:32:00.000 196 30776.97 58.19 43621.80 53380.42 2010-07-15 09:32:01.000 196 30776.96 58.18 43621.73 88888.00 2010-07-15 09:32:02.000 196 30776.92 58.17 43621.76 88888.00 2010-07-15 09:32:03.000 196 30776.91 58.17 43621.80 88888.00 2010-07-15 09:32:04.000 196 30776.87 58.16 43621.74 88888.00 2010-07-15 09:32:05.000 196 30776.85 58.20 43621.73 53380.37 2010-07-15 09:32:06.000 196 30776.81 58.21 43621.73 88888.00 2010-07-15 09:32:07.000 196 30776.78 58.21 43621.72 88888.00 2010-07-15 09:32:08.000 196 30776.76 58.25 43621.71 88888.00 2010-07-15 09:32:09.000 196 30776.76 58.28 43621.72 88888.00 2010-07-15 09:32:10.000 196 30776.79 58.28 43621.73 53380.30 2010-07-15 09:32:11.000 196 30776.71 58.22 43621.66 88888.00 2010-07-15 09:32:12.000 196 30776.70 58.23 43621.67 88888.00 2010-07-15 09:32:13.000 196 30776.70 58.25 43621.73 88888.00 2010-07-15 09:32:14.000 196 30776.70 58.25 43621.74 88888.00 2010-07-15 09:32:15.000 196 30776.78 58.36 43621.67 53380.25 2010-07-15 09:32:16.000 196 30776.78 58.38 43621.56 88888.00 2010-07-15 09:32:17.000 196 30776.63 58.25 43621.60 88888.00 2010-07-15 09:32:18.000 196 30776.59 58.20 43621.65 88888.00 2010-07-15 09:32:19.000 196 30776.58 58.20 43621.71 88888.00 2010-07-15 09:32:20.000 196 30776.58 58.20 43621.72 53380.15 2010-07-15 09:32:21.000 196 30776.54 58.21 43621.75 88888.00 2010-07-15 09:32:22.000 196 30776.53 58.23 43621.77 88888.00 2010-07-15 09:32:23.000 196 30776.52 58.27 43621.77 88888.00 2010-07-15 09:32:24.000 196 30776.48 58.33 43621.77 88888.00 2010-07-15 09:32:25.000 196 30776.49 58.34 43621.76 53380.15 2010-07-15 09:32:26.000 196 30776.50 58.32 43621.76 88888.00 2010-07-15 09:32:27.000 196 30776.49 58.34 43621.72 88888.00 2010-07-15 09:32:28.000 196 30776.51 58.35 43621.74 88888.00 2010-07-15 09:32:29.000 196 30776.53 58.32 43621.76 88888.00 2010-07-15 09:32:30.000 196 30776.55 58.31 43621.77 53380.15 2010-07-15 09:32:31.000 196 30776.58 58.32 43621.74 88888.00 2010-07-15 09:32:32.000 196 30776.58 58.35 43621.75 88888.00 2010-07-15 09:32:33.000 196 30776.55 58.33 43621.72 88888.00 2010-07-15 09:32:34.000 196 30776.53 58.32 43621.71 88888.00 2010-07-15 09:32:35.000 196 30776.53 58.30 43621.71 53380.17 2010-07-15 09:32:36.000 196 30776.52 58.32 43621.68 88888.00 2010-07-15 09:32:37.000 196 30776.53 58.33 43621.68 88888.00 2010-07-15 09:32:38.000 196 30776.49 58.37 43621.72 88888.00 2010-07-15 09:32:39.000 196 30776.50 58.42 43621.74 88888.00 2010-07-15 09:32:40.000 196 30776.50 58.33 43621.74 53380.12 2010-07-15 09:32:41.000 196 30776.47 58.30 43621.67 88888.00 2010-07-15 09:32:42.000 196 30776.43 58.33 43621.66 88888.00 2010-07-15 09:32:43.000 196 30776.42 58.40 43621.69 88888.00 2010-07-15 09:32:44.000 196 30776.40 58.40 43621.68 88888.00 2010-07-15 09:32:45.000 196 30776.36 58.36 43621.64 53380.02 2010-07-15 09:32:46.000 196 30776.35 58.35 43621.64 88888.00 2010-07-15 09:32:47.000 196 30776.36 58.36 43621.62 88888.00 2010-07-15 09:32:48.000 196 30776.30 58.38 43621.60 88888.00 2010-07-15 09:32:49.000 196 30776.30 58.42 43621.61 88888.00 2010-07-15 09:32:50.000 196 30776.34 58.39 43621.62 53380.00 2010-07-15 09:32:51.000 196 30776.34 58.38 43621.62 88888.00 2010-07-15 09:32:52.000 196 30776.33 58.39 43621.65 88888.00 2010-07-15 09:32:53.000 196 30776.34 58.44 43621.68 88888.00 2010-07-15 09:32:54.000 196 30776.35 58.41 43621.70 88888.00 2010-07-15 09:32:55.000 196 30776.37 58.39 43621.70 53380.00 2010-07-15 09:32:56.000 196 30776.37 58.41 43621.64 88888.00 2010-07-15 09:32:57.000 196 30776.39 58.39 43621.67 88888.00 2010-07-15 09:32:58.000 196 30776.39 58.40 43621.72 88888.00 2010-07-15 09:32:59.000 196 30776.37 58.38 43621.69 88888.00 2010-07-15 09:33:00.000 196 30776.43 58.38 43621.65 53380.03 2010-07-15 09:33:01.000 196 30776.44 58.37 43621.64 88888.00 2010-07-15 09:33:02.000 196 30776.46 58.41 43621.70 88888.00 2010-07-15 09:33:03.000 196 30776.51 58.40 43621.72 88888.00 2010-07-15 09:33:04.000 196 30776.49 58.42 43621.70 88888.00 2010-07-15 09:33:05.000 196 30776.48 58.42 43621.68 53380.09 2010-07-15 09:33:06.000 196 30776.47 58.39 43621.67 88888.00 2010-07-15 09:33:07.000 196 30776.49 58.40 43621.67 88888.00 2010-07-15 09:33:08.000 196 30776.48 58.42 43621.64 88888.00 2010-07-15 09:33:09.000 196 30776.45 58.44 43621.59 88888.00 2010-07-15 09:33:10.000 196 30776.46 58.47 43621.61 53380.09 2010-07-15 09:33:11.000 196 30776.45 58.51 43621.70 88888.00 2010-07-15 09:33:12.000 196 30776.43 58.50 43621.71 88888.00 2010-07-15 09:33:13.000 196 30776.45 58.51 43621.67 88888.00 2010-07-15 09:33:14.000 196 30776.42 58.54 43621.64 88888.00 2010-07-15 09:33:15.000 196 30776.42 58.50 43621.61 53380.09 2010-07-15 09:33:16.000 196 30776.42 58.50 43621.65 88888.00 2010-07-15 09:33:17.000 196 30776.39 58.52 43621.65 88888.00 2010-07-15 09:33:18.000 196 30776.38 58.58 43621.67 88888.00 2010-07-15 09:33:19.000 196 30776.36 58.63 43621.69 88888.00 2010-07-15 09:33:20.000 196 30776.35 58.62 43621.71 53380.05 2010-07-15 09:33:21.000 196 30776.33 58.57 43621.74 88888.00 2010-07-15 09:33:22.000 196 30776.34 58.56 43621.71 88888.00 2010-07-15 09:33:23.000 196 30776.36 58.60 43621.72 88888.00 2010-07-15 09:33:24.000 196 30776.39 58.57 43621.67 88888.00 2010-07-15 09:33:25.000 196 30776.46 58.62 43621.64 53380.00 2010-07-15 09:33:26.000 196 30776.40 58.64 43621.63 88888.00 2010-07-15 09:33:27.000 196 30776.32 58.64 43621.64 88888.00 2010-07-15 09:33:28.000 196 30776.30 58.60 43621.66 88888.00 2010-07-15 09:33:29.000 196 30776.25 58.55 43621.72 88888.00 2010-07-15 09:33:30.000 196 30776.15 58.56 43621.77 53379.97 2010-07-15 09:33:31.000 196 30776.13 58.54 43621.75 88888.00 2010-07-15 09:33:32.000 196 30776.16 58.55 43621.68 88888.00 2010-07-15 09:33:33.000 196 30776.17 58.57 43621.67 88888.00 2010-07-15 09:33:34.000 196 30776.15 58.58 43621.70 88888.00 2010-07-15 09:33:35.000 196 30776.09 58.55 43621.66 53379.96 2010-07-15 09:33:36.000 196 30776.08 58.58 43621.65 88888.00 2010-07-15 09:33:37.000 196 30776.05 58.60 43621.67 88888.00 2010-07-15 09:33:38.000 196 30775.99 58.60 43621.63 88888.00 2010-07-15 09:33:39.000 196 30775.97 58.56 43621.61 88888.00 2010-07-15 09:33:40.000 196 30775.98 58.55 43621.58 53379.82 2010-07-15 09:33:41.000 196 30775.94 58.58 43621.60 88888.00 2010-07-15 09:33:42.000 196 30775.93 58.56 43621.62 88888.00 2010-07-15 09:33:43.000 196 30775.90 58.54 43621.67 88888.00 2010-07-15 09:33:44.000 196 30775.92 58.61 43621.65 88888.00 2010-07-15 09:33:45.000 196 30775.92 58.63 43621.61 53379.73 2010-07-15 09:33:46.000 196 30775.88 58.63 43621.62 88888.00 2010-07-15 09:33:47.000 196 30775.88 58.64 43621.60 88888.00 2010-07-15 09:33:48.000 196 30775.81 58.62 43621.64 88888.00 2010-07-15 09:33:49.000 196 30775.81 58.63 43621.64 88888.00 2010-07-15 09:33:50.000 196 30775.81 58.68 43621.58 53379.67 2010-07-15 09:33:51.000 196 30775.80 58.65 43621.57 88888.00 2010-07-15 09:33:52.000 196 30775.76 58.68 43621.55 88888.00 2010-07-15 09:33:53.000 196 30775.73 58.70 43621.56 88888.00 2010-07-15 09:33:54.000 196 30775.72 58.74 43621.57 88888.00 2010-07-15 09:33:55.000 196 30775.68 58.72 43621.55 53379.64 2010-07-15 09:33:56.000 196 30775.65 58.69 43621.54 88888.00 2010-07-15 09:33:57.000 196 30775.65 58.71 43621.56 88888.00 2010-07-15 09:33:58.000 196 30775.66 58.74 43621.58 88888.00 2010-07-15 09:33:59.000 196 30775.65 58.72 43621.58 88888.00 2010-07-15 09:34:00.000 196 30775.62 58.72 43621.49 53379.56 2010-07-15 09:34:01.000 196 30775.61 58.73 43621.47 88888.00 2010-07-15 09:34:02.000 196 30775.58 58.74 43621.52 88888.00 2010-07-15 09:34:03.000 196 30775.55 58.73 43621.48 88888.00 2010-07-15 09:34:04.000 196 30775.55 58.73 43621.45 88888.00 2010-07-15 09:34:05.000 196 30775.52 58.72 43621.49 53379.47 2010-07-15 09:34:06.000 196 30775.49 58.74 43621.50 88888.00 2010-07-15 09:34:07.000 196 30775.50 58.75 43621.51 88888.00 2010-07-15 09:34:08.000 196 30775.50 58.76 43621.56 88888.00 2010-07-15 09:34:09.000 196 30775.54 58.78 43621.56 88888.00 2010-07-15 09:34:10.000 196 30775.52 58.78 43621.54 53379.46 2010-07-15 09:34:11.000 196 30775.50 58.78 43621.51 88888.00 2010-07-15 09:34:12.000 196 30775.50 58.79 43621.49 88888.00 2010-07-15 09:34:13.000 196 30775.48 58.83 43621.57 88888.00 2010-07-15 09:34:14.000 196 30775.46 58.85 43621.55 88888.00 2010-07-15 09:34:15.000 196 30775.51 58.84 43621.57 53379.41 2010-07-15 09:34:16.000 196 30775.52 58.84 43621.58 88888.00 2010-07-15 09:34:17.000 196 30775.52 58.87 43621.61 88888.00 2010-07-15 09:34:18.000 196 30775.49 58.85 43621.66 88888.00 2010-07-15 09:34:19.000 196 30775.53 58.83 43621.64 88888.00 2010-07-15 09:34:20.000 196 30775.55 58.78 43621.60 53379.45 2010-07-15 09:34:21.000 196 30775.54 58.84 43621.58 88888.00 2010-07-15 09:34:22.000 196 30775.53 58.88 43621.62 88888.00 2010-07-15 09:34:23.000 196 30775.52 58.88 43621.65 88888.00 2010-07-15 09:34:24.000 196 30775.54 58.90 43621.66 88888.00 2010-07-15 09:34:25.000 196 30775.54 58.95 43621.63 53379.49 2010-07-15 09:34:26.000 196 30775.49 58.89 43621.62 88888.00 2010-07-15 09:34:27.000 196 30775.51 58.88 43621.64 88888.00 2010-07-15 09:34:28.000 196 30775.59 58.96 43621.63 88888.00 2010-07-15 09:34:29.000 196 30775.59 58.97 43621.66 88888.00 2010-07-15 09:34:30.000 196 30775.57 58.99 43621.63 53379.54 2010-07-15 09:34:31.000 196 30775.56 58.96 43621.64 88888.00 2010-07-15 09:34:32.000 196 30775.53 58.97 43621.64 88888.00 2010-07-15 09:34:33.000 196 30775.52 59.02 43621.62 88888.00 2010-07-15 09:34:34.000 196 30775.52 59.05 43621.64 88888.00 2010-07-15 09:34:35.000 196 30775.50 59.04 43621.65 53379.50 2010-07-15 09:34:36.000 196 30775.49 59.06 43621.62 88888.00 2010-07-15 09:34:37.000 196 30775.44 59.00 43621.61 88888.00 2010-07-15 09:34:38.000 196 30775.38 58.90 43621.76 88888.00 2010-07-15 09:34:39.000 196 30775.41 58.96 43621.73 88888.00 2010-07-15 09:34:40.000 196 30775.42 59.00 43621.63 53379.45 2010-07-15 09:34:41.000 196 30775.48 59.11 43621.53 88888.00 2010-07-15 09:34:42.000 196 30775.38 59.10 43621.57 88888.00 2010-07-15 09:34:43.000 196 30775.35 59.08 43621.60 88888.00 2010-07-15 09:34:44.000 196 30775.33 59.09 43621.55 88888.00 2010-07-15 09:34:45.000 196 30775.33 59.07 43621.50 53379.31 2010-07-15 09:34:46.000 196 30775.34 59.12 43621.53 88888.00 2010-07-15 09:34:47.000 196 30775.35 59.16 43621.57 88888.00 2010-07-15 09:34:48.000 196 30775.34 59.16 43621.58 88888.00 2010-07-15 09:34:49.000 196 30775.31 59.16 43621.58 88888.00 2010-07-15 09:34:50.000 196 30775.28 59.18 43621.59 53379.28 2010-07-15 09:34:51.000 196 30775.25 59.12 43621.56 88888.00 2010-07-15 09:34:52.000 196 30775.23 59.12 43621.59 88888.00 2010-07-15 09:34:53.000 196 30775.21 59.10 43621.57 88888.00 2010-07-15 09:34:54.000 196 30775.17 59.10 43621.58 88888.00 2010-07-15 09:34:55.000 196 30775.18 59.14 43621.54 53379.24 2010-07-15 09:34:56.000 196 30775.20 59.18 43621.56 88888.00 2010-07-15 09:34:57.000 196 30775.20 59.16 43621.61 88888.00 2010-07-15 09:34:58.000 196 30775.22 59.17 43621.63 88888.00 2010-07-15 09:34:59.000 196 30775.21 59.18 43621.57 88888.00 2010-07-15 09:35:00.000 196 30775.21 59.20 43621.56 53379.29 2010-07-15 09:35:01.000 196 30775.20 59.25 43621.55 88888.00 2010-07-15 09:35:02.000 196 30775.19 59.25 43621.54 88888.00 2010-07-15 09:35:03.000 196 30775.21 59.25 43621.54 88888.00 2010-07-15 09:35:04.000 196 30775.23 59.22 43621.57 88888.00 2010-07-15 09:35:05.000 196 30775.24 59.22 43621.57 53379.30 2010-07-15 09:35:06.000 196 30775.22 59.26 43621.56 88888.00 2010-07-15 09:35:07.000 196 30775.20 59.26 43621.62 88888.00 2010-07-15 09:35:08.000 196 30775.19 59.24 43621.62 88888.00 2010-07-15 09:35:09.000 196 30775.18 59.26 43621.60 88888.00 2010-07-15 09:35:10.000 196 30775.17 59.29 43621.59 53379.30 2010-07-15 09:35:11.000 196 30775.20 59.28 43621.63 88888.00 2010-07-15 09:35:12.000 196 30775.19 59.26 43621.61 88888.00 2010-07-15 09:35:13.000 196 30775.18 59.24 43621.61 88888.00 2010-07-15 09:35:14.000 196 30775.17 59.25 43621.60 88888.00 2010-07-15 09:35:15.000 196 30775.18 59.27 43621.68 53379.26 2010-07-15 09:35:16.000 196 30775.18 59.23 43621.69 88888.00 2010-07-15 09:35:17.000 196 30775.18 59.23 43621.65 88888.00 2010-07-15 09:35:18.000 196 30775.19 59.24 43621.62 88888.00 2010-07-15 09:35:19.000 196 30775.20 59.24 43621.66 88888.00 2010-07-15 09:35:20.000 196 30775.16 59.22 43621.63 53379.26 2010-07-15 09:35:21.000 196 30775.17 59.23 43621.60 88888.00 2010-07-15 09:35:22.000 196 30775.19 59.22 43621.60 88888.00 2010-07-15 09:35:23.000 196 30775.18 59.22 43621.61 88888.00 2010-07-15 09:35:24.000 196 30775.18 59.20 43621.64 88888.00 2010-07-15 09:35:25.000 196 30775.16 59.25 43621.64 53379.25 2010-07-15 09:35:26.000 196 30775.17 59.27 43621.63 88888.00 2010-07-15 09:35:27.000 196 30775.15 59.24 43621.65 88888.00 2010-07-15 09:35:28.000 196 30775.16 59.23 43621.62 88888.00 2010-07-15 09:35:29.000 196 30775.09 59.24 43621.56 88888.00 2010-07-15 09:35:30.000 196 30775.07 59.23 43621.52 53379.22 2010-07-15 09:35:31.000 196 30775.02 59.21 43621.50 88888.00 2010-07-15 09:35:32.000 196 30774.99 59.20 43621.54 88888.00 2010-07-15 09:35:33.000 196 30774.99 59.22 43621.55 88888.00 2010-07-15 09:35:34.000 196 30774.99 59.25 43621.51 88888.00 2010-07-15 09:35:35.000 196 30774.99 59.26 43621.58 53379.15 2010-07-15 09:35:36.000 196 30774.99 59.28 43621.55 88888.00 2010-07-15 09:35:37.000 196 30774.99 59.31 43621.49 88888.00 2010-07-15 09:35:38.000 196 30774.97 59.28 43621.49 88888.00 2010-07-15 09:35:39.000 196 30774.94 59.27 43621.53 88888.00 2010-07-15 09:35:40.000 196 30774.92 59.25 43621.57 53379.09 2010-07-15 09:35:41.000 196 30774.86 59.26 43621.57 88888.00 2010-07-15 09:35:42.000 196 30774.86 59.29 43621.62 88888.00 2010-07-15 09:35:43.000 196 30774.87 59.31 43621.64 88888.00 2010-07-15 09:35:44.000 196 30774.88 59.30 43621.62 88888.00 2010-07-15 09:35:45.000 196 30774.90 59.31 43621.58 53379.10 2010-07-15 09:35:46.000 196 30774.88 59.35 43621.57 88888.00 2010-07-15 09:35:47.000 196 30774.86 59.41 43621.60 88888.00 2010-07-15 09:35:48.000 196 30774.89 59.44 43621.62 88888.00 2010-07-15 09:35:49.000 196 30774.90 59.41 43621.61 88888.00 2010-07-15 09:35:50.000 196 30774.88 59.40 43621.57 53379.11 2010-07-15 09:35:51.000 196 30774.89 59.41 43621.57 88888.00 2010-07-15 09:35:52.000 196 30774.87 59.44 43621.58 88888.00 2010-07-15 09:35:53.000 196 30774.87 59.47 43621.59 88888.00 2010-07-15 09:35:54.000 196 30774.85 59.48 43621.61 88888.00 2010-07-15 09:35:55.000 196 30774.84 59.47 43621.60 53379.09 2010-07-15 09:35:56.000 196 30774.82 59.48 43621.66 88888.00 2010-07-15 09:35:57.000 196 30774.83 59.54 43621.70 88888.00 2010-07-15 09:35:58.000 196 30774.85 59.56 43621.69 88888.00 2010-07-15 09:35:59.000 196 30774.84 59.55 43621.69 88888.00 2010-07-15 09:36:00.000 196 30774.88 59.50 43621.71 53379.09 2010-07-15 09:36:01.000 196 30774.88 59.50 43621.68 88888.00 2010-07-15 09:36:02.000 196 30774.88 59.47 43621.64 88888.00 2010-07-15 09:36:03.000 196 30774.87 59.44 43621.72 88888.00 2010-07-15 09:36:04.000 196 30774.85 59.43 43621.68 88888.00 2010-07-15 09:36:05.000 196 30774.84 59.44 43621.66 53379.10 2010-07-15 09:36:06.000 196 30774.87 59.45 43621.70 88888.00 2010-07-15 09:36:07.000 196 30774.88 59.41 43621.71 88888.00 2010-07-15 09:36:08.000 196 30774.86 59.38 43621.65 88888.00 2010-07-15 09:36:09.000 196 30774.88 59.39 43621.63 88888.00 2010-07-15 09:36:10.000 196 30774.83 59.38 43621.64 53379.13 2010-07-15 09:36:11.000 196 30774.81 59.35 43621.64 88888.00 2010-07-15 09:36:12.000 196 30774.81 59.37 43621.68 88888.00 2010-07-15 09:36:13.000 196 30774.80 59.39 43621.72 88888.00 2010-07-15 09:36:14.000 196 30774.79 59.35 43621.71 88888.00 2010-07-15 09:36:15.000 196 30774.79 59.35 43621.69 53379.08 2010-07-15 09:36:16.000 196 30774.81 59.35 43621.62 88888.00 2010-07-15 09:36:17.000 196 30774.77 59.35 43621.61 88888.00 2010-07-15 09:36:18.000 196 30774.74 59.34 43621.63 88888.00 2010-07-15 09:36:19.000 196 30774.74 59.39 43621.63 88888.00 2010-07-15 09:36:20.000 196 30774.71 59.41 43621.64 53379.07 2010-07-15 09:36:21.000 196 30774.73 59.39 43621.63 88888.00 2010-07-15 09:36:22.000 196 30774.73 59.40 43621.57 88888.00 2010-07-15 09:36:23.000 196 30774.70 59.38 43621.61 88888.00 2010-07-15 09:36:24.000 196 30774.68 59.37 43621.58 88888.00 2010-07-15 09:36:25.000 196 30774.70 59.42 43621.62 53379.00 2010-07-15 09:36:26.000 196 30774.69 59.44 43621.63 88888.00 2010-07-15 09:36:27.000 196 30774.71 59.48 43621.64 88888.00 2010-07-15 09:36:28.000 196 30774.68 59.50 43621.57 88888.00 2010-07-15 09:36:29.000 196 30774.69 59.50 43621.56 88888.00 2010-07-15 09:36:30.000 196 30774.70 59.50 43621.62 53379.01 2010-07-15 09:36:31.000 196 30774.68 59.54 43621.63 88888.00 2010-07-15 09:36:32.000 196 30774.68 59.55 43621.64 88888.00 2010-07-15 09:36:33.000 196 30774.66 59.59 43621.65 88888.00 2010-07-15 09:36:34.000 196 30774.68 59.56 43621.65 88888.00 2010-07-15 09:36:35.000 196 30774.66 59.57 43621.64 53379.00 2010-07-15 09:36:36.000 196 30774.68 59.61 43621.65 88888.00 2010-07-15 09:36:37.000 196 30774.65 59.62 43621.64 88888.00 2010-07-15 09:36:38.000 196 30774.65 59.59 43621.61 88888.00 2010-07-15 09:36:39.000 196 30774.66 59.59 43621.63 88888.00 2010-07-15 09:36:40.000 196 30774.63 59.58 43621.64 53379.01 2010-07-15 09:36:41.000 196 30774.62 59.55 43621.61 88888.00 2010-07-15 09:36:42.000 196 30774.62 59.55 43621.60 88888.00 2010-07-15 09:36:43.000 196 30774.62 59.58 43621.65 88888.00 2010-07-15 09:36:44.000 196 30774.63 59.58 43621.60 88888.00 2010-07-15 09:36:45.000 196 30774.62 59.57 43621.56 53379.01 2010-07-15 09:36:46.000 196 30774.62 59.60 43621.60 88888.00 2010-07-15 09:36:47.000 196 30774.61 59.58 43621.64 88888.00 2010-07-15 09:36:48.000 196 30774.62 59.59 43621.63 88888.00 2010-07-15 09:36:49.000 196 30774.61 59.58 43621.61 88888.00 2010-07-15 09:36:50.000 196 30774.62 59.55 43621.59 53378.98 2010-07-15 09:36:51.000 196 30774.61 59.52 43621.60 88888.00 2010-07-15 09:36:52.000 196 30774.59 59.51 43621.62 88888.00 2010-07-15 09:36:53.000 196 30774.61 59.52 43621.61 88888.00 2010-07-15 09:36:54.000 196 30774.63 59.52 43621.65 88888.00 2010-07-15 09:36:55.000 196 30774.63 59.54 43621.64 53378.94 2010-07-15 09:36:56.000 196 30774.63 59.53 43621.61 88888.00 2010-07-15 09:36:57.000 196 30774.61 59.48 43621.62 88888.00 2010-07-15 09:36:58.000 196 30774.62 59.49 43621.65 88888.00 2010-07-15 09:36:59.000 196 30774.62 59.49 43621.62 88888.00 2010-07-15 09:37:00.000 196 30774.60 59.47 43621.58 53378.96 2010-07-15 09:37:01.000 196 30774.64 59.51 43621.47 88888.00 2010-07-15 09:37:02.000 196 30774.58 59.48 43621.56 88888.00 2010-07-15 09:37:03.000 196 30774.54 59.46 43621.57 88888.00 2010-07-15 09:37:04.000 196 30774.48 59.42 43621.56 88888.00 2010-07-15 09:37:05.000 196 30774.42 59.45 43621.58 53378.89 2010-07-15 09:37:06.000 196 30774.37 59.48 43621.74 88888.00 2010-07-15 09:37:07.000 196 30774.46 59.54 43621.66 88888.00 2010-07-15 09:37:08.000 196 30774.42 59.53 43621.64 88888.00 2010-07-15 09:37:09.000 196 30774.40 59.54 43621.67 88888.00 2010-07-15 09:37:10.000 196 30774.36 59.52 43621.64 53378.86 2010-07-15 09:37:11.000 196 30774.37 59.49 43621.59 88888.00 2010-07-15 09:37:12.000 196 30774.35 59.50 43621.60 88888.00 2010-07-15 09:37:13.000 196 30774.36 59.56 43621.56 88888.00 2010-07-15 09:37:14.000 196 30774.31 59.55 43621.55 88888.00 2010-07-15 09:37:15.000 196 30774.29 59.53 43621.57 53378.78 2010-07-15 09:37:16.000 196 30774.32 59.49 43621.60 88888.00 2010-07-15 09:37:17.000 196 30774.31 59.51 43621.56 88888.00 2010-07-15 09:37:18.000 196 30774.30 59.51 43621.58 88888.00 2010-07-15 09:37:19.000 196 30774.26 59.50 43621.58 88888.00 2010-07-15 09:37:20.000 196 30774.24 59.49 43621.54 53378.76 2010-07-15 09:37:21.000 196 30774.24 59.52 43621.51 88888.00 2010-07-15 09:37:22.000 196 30774.23 59.58 43621.52 88888.00 2010-07-15 09:37:23.000 196 30774.24 59.59 43621.54 88888.00 2010-07-15 09:37:24.000 196 30774.26 59.52 43621.53 88888.00 2010-07-15 09:37:25.000 196 30774.25 59.53 43621.54 53378.74 2010-07-15 09:37:26.000 196 30774.22 59.56 43621.55 88888.00 2010-07-15 09:37:27.000 196 30774.23 59.56 43621.57 88888.00 2010-07-15 09:37:28.000 196 30774.24 59.59 43621.64 88888.00 2010-07-15 09:37:29.000 196 30774.21 59.60 43621.66 88888.00 2010-07-15 09:37:30.000 196 30774.16 59.58 43621.57 53378.69 2010-07-15 09:37:31.000 196 30774.15 59.60 43621.57 88888.00 2010-07-15 09:37:32.000 196 30774.11 59.60 43621.60 88888.00 2010-07-15 09:37:33.000 196 30774.05 59.51 43621.71 88888.00 2010-07-15 09:37:34.000 196 30774.12 59.61 43621.65 88888.00 2010-07-15 09:37:35.000 196 30774.13 59.63 43621.58 53378.65 2010-07-15 09:37:36.000 196 30774.06 59.64 43621.59 88888.00 2010-07-15 09:37:37.000 196 30774.01 59.58 43621.57 88888.00 2010-07-15 09:37:38.000 196 30774.05 59.64 43621.58 88888.00 2010-07-15 09:37:39.000 196 30774.10 59.64 43621.58 88888.00 2010-07-15 09:37:40.000 196 30774.09 59.63 43621.57 53378.68 2010-07-15 09:37:41.000 196 30774.06 59.66 43621.58 88888.00 2010-07-15 09:37:42.000 196 30774.06 59.65 43621.60 88888.00 2010-07-15 09:37:43.000 196 30774.07 59.65 43621.61 88888.00 2010-07-15 09:37:44.000 196 30774.10 59.68 43621.58 88888.00 2010-07-15 09:37:45.000 196 30774.10 59.67 43621.61 53378.68 2010-07-15 09:37:46.000 196 30774.13 59.65 43621.62 88888.00 2010-07-15 09:37:47.000 196 30774.19 59.63 43621.61 88888.00 2010-07-15 09:37:48.000 196 30774.18 59.64 43621.60 88888.00 2010-07-15 09:37:49.000 196 30774.16 59.66 43621.63 88888.00 2010-07-15 09:37:50.000 196 30774.14 59.69 43621.62 53378.74 2010-07-15 09:37:51.000 196 30774.16 59.69 43621.66 88888.00 2010-07-15 09:37:52.000 196 30774.15 59.63 43621.63 88888.00 2010-07-15 09:37:53.000 196 30774.12 59.57 43621.74 88888.00 2010-07-15 09:37:54.000 196 30774.19 59.64 43621.67 88888.00 2010-07-15 09:37:55.000 196 30774.22 59.63 43621.67 53378.73 2010-07-15 09:37:56.000 196 30774.22 59.60 43621.64 88888.00 2010-07-15 09:37:57.000 196 30774.19 59.58 43621.63 88888.00 2010-07-15 09:37:58.000 196 30774.18 59.59 43621.63 88888.00 2010-07-15 09:37:59.000 196 30774.20 59.60 43621.64 88888.00 2010-07-15 09:38:00.000 196 30774.22 59.65 43621.63 53378.77 2010-07-15 09:38:01.000 196 30774.22 59.63 43621.64 88888.00 2010-07-15 09:38:02.000 196 30774.21 59.56 43621.61 88888.00 2010-07-15 09:38:03.000 196 30774.19 59.54 43621.62 88888.00 2010-07-15 09:38:04.000 196 30774.13 59.53 43621.61 88888.00 2010-07-15 09:38:05.000 196 30774.14 59.53 43621.58 53378.74 2010-07-15 09:38:06.000 196 30774.12 59.55 43621.60 88888.00 2010-07-15 09:38:07.000 196 30774.13 59.57 43621.60 88888.00 2010-07-15 09:38:08.000 196 30774.12 59.55 43621.60 88888.00 2010-07-15 09:38:09.000 196 30774.15 59.59 43621.63 88888.00 2010-07-15 09:38:10.000 196 30774.15 59.60 43621.63 53378.76 2010-07-15 09:38:11.000 196 30774.13 59.58 43621.60 88888.00 2010-07-15 09:38:12.000 196 30774.13 59.59 43621.59 88888.00 2010-07-15 09:38:13.000 196 30774.11 59.54 43621.56 88888.00 2010-07-15 09:38:14.000 196 30774.13 59.53 43621.59 88888.00 2010-07-15 09:38:15.000 196 30774.11 59.53 43621.63 53378.74 2010-07-15 09:38:16.000 196 30774.12 59.55 43621.62 88888.00 2010-07-15 09:38:17.000 196 30774.12 59.53 43621.60 88888.00 2010-07-15 09:38:18.000 196 30774.10 59.56 43621.63 88888.00 2010-07-15 09:38:19.000 196 30774.09 59.59 43621.69 88888.00 2010-07-15 09:38:20.000 196 30774.10 59.52 43621.69 53378.73 2010-07-15 09:38:21.000 196 30774.08 59.52 43621.68 88888.00 2010-07-15 09:38:22.000 196 30774.07 59.61 43621.65 88888.00 2010-07-15 09:38:23.000 196 30774.10 59.63 43621.67 88888.00 2010-07-15 09:38:24.000 196 30774.10 59.63 43621.68 88888.00 2010-07-15 09:38:25.000 196 30774.10 59.64 43621.67 53378.74 2010-07-15 09:38:26.000 196 30774.15 59.62 43621.66 88888.00 2010-07-15 09:38:27.000 196 30774.17 59.62 43621.65 88888.00 2010-07-15 09:38:28.000 196 30774.20 59.61 43621.69 88888.00 2010-07-15 09:38:29.000 196 30774.22 59.61 43621.70 88888.00 2010-07-15 09:38:30.000 196 30774.25 59.62 43621.75 53378.83 2010-07-15 09:38:31.000 196 30774.23 59.63 43621.74 88888.00 2010-07-15 09:38:32.000 196 30774.24 59.60 43621.70 88888.00 2010-07-15 09:38:33.000 196 30774.22 59.56 43621.72 88888.00 2010-07-15 09:38:34.000 196 30774.17 59.49 43621.89 88888.00 2010-07-15 09:38:35.000 196 30774.27 59.58 43621.79 53378.90 2010-07-15 09:38:36.000 196 30774.33 59.66 43621.78 88888.00 2010-07-15 09:38:37.000 196 30774.34 59.70 43621.81 88888.00 2010-07-15 09:38:38.000 196 30774.37 59.68 43621.79 88888.00 2010-07-15 09:38:39.000 196 30774.38 59.68 43621.78 88888.00 2010-07-15 09:38:40.000 196 30774.38 59.68 43621.78 53378.97 2010-07-15 09:38:41.000 196 30774.41 59.69 43621.79 88888.00 2010-07-15 09:38:42.000 196 30774.39 59.65 43621.80 88888.00 2010-07-15 09:38:43.000 196 30774.35 59.62 43621.87 88888.00 2010-07-15 09:38:44.000 196 30774.36 59.61 43621.83 88888.00 2010-07-15 09:38:45.000 196 30774.32 59.61 43621.85 53378.95 2010-07-15 09:38:46.000 196 30774.33 59.61 43621.84 88888.00 2010-07-15 09:38:47.000 196 30774.34 59.59 43621.87 88888.00 2010-07-15 09:38:48.000 196 30774.36 59.58 43621.88 88888.00 2010-07-15 09:38:49.000 196 30774.39 59.66 43621.91 88888.00 2010-07-15 09:38:50.000 196 30774.37 59.64 43621.86 53378.98 2010-07-15 09:38:51.000 196 30774.39 59.59 43621.85 88888.00 2010-07-15 09:38:52.000 196 30774.38 59.58 43621.84 88888.00 2010-07-15 09:38:53.000 196 30774.36 59.61 43621.86 88888.00 2010-07-15 09:38:54.000 196 30774.36 59.62 43621.86 88888.00 2010-07-15 09:38:55.000 196 30774.44 59.65 43621.79 53378.99 2010-07-15 09:38:56.000 196 30774.34 59.56 43621.75 88888.00 2010-07-15 09:38:57.000 196 30774.32 59.56 43621.86 88888.00 2010-07-15 09:38:58.000 196 30774.33 59.60 43621.87 88888.00 2010-07-15 09:38:59.000 196 30774.32 59.61 43621.86 88888.00 2010-07-15 09:39:00.000 196 30774.31 59.63 43621.84 53378.95 2010-07-15 09:39:01.000 196 30774.25 59.63 43621.81 88888.00 2010-07-15 09:39:02.000 196 30774.20 59.62 43621.82 88888.00 2010-07-15 09:39:03.000 196 30774.19 59.62 43621.81 88888.00 2010-07-15 09:39:04.000 196 30774.17 59.58 43621.78 88888.00 2010-07-15 09:39:05.000 196 30774.15 59.62 43621.79 53378.85 2010-07-15 09:39:06.000 196 30774.14 59.63 43621.80 88888.00 2010-07-15 09:39:07.000 196 30774.10 59.61 43621.78 88888.00 2010-07-15 09:39:08.000 196 30774.06 59.60 43621.78 88888.00 2010-07-15 09:39:09.000 196 30774.03 59.58 43621.80 88888.00 2010-07-15 09:39:10.000 196 30774.04 59.62 43621.82 53378.74 2010-07-15 09:39:11.000 196 30774.01 59.60 43621.80 88888.00 2010-07-15 09:39:12.000 196 30773.99 59.64 43621.79 88888.00 2010-07-15 09:39:13.000 196 30774.01 59.67 43621.83 88888.00 2010-07-15 09:39:14.000 196 30774.01 59.67 43621.87 88888.00 2010-07-15 09:39:15.000 196 30774.02 59.71 43621.89 53378.76 2010-07-15 09:39:16.000 196 30774.05 59.71 43621.85 88888.00 2010-07-15 09:39:17.000 196 30774.04 59.69 43621.84 88888.00 2010-07-15 09:39:18.000 196 30774.03 59.70 43621.89 88888.00 2010-07-15 09:39:19.000 196 30774.04 59.73 43621.94 88888.00 2010-07-15 09:39:20.000 196 30774.09 59.76 43621.93 53378.82 2010-07-15 09:39:21.000 196 30774.11 59.78 43621.92 88888.00 2010-07-15 09:39:22.000 196 30774.13 59.80 43621.93 88888.00 2010-07-15 09:39:23.000 196 30774.17 59.80 43621.95 88888.00 2010-07-15 09:39:24.000 196 30774.19 59.80 43622.00 88888.00 2010-07-15 09:39:25.000 196 30774.21 59.82 43621.95 53378.89 2010-07-15 09:39:26.000 196 30774.20 59.82 43621.92 88888.00 2010-07-15 09:39:27.000 196 30774.20 59.80 43621.89 88888.00 2010-07-15 09:39:28.000 196 30774.19 59.79 43621.93 88888.00 2010-07-15 09:39:29.000 196 30774.15 59.76 43621.93 88888.00 2010-07-15 09:39:30.000 196 30774.21 59.77 43621.93 53378.95 2010-07-15 09:39:31.000 196 30774.20 59.79 43621.93 88888.00 2010-07-15 09:39:32.000 196 30774.22 59.76 43621.91 88888.00 2010-07-15 09:39:33.000 196 30774.20 59.76 43621.92 88888.00 2010-07-15 09:39:34.000 196 30774.21 59.77 43621.88 88888.00 2010-07-15 09:39:35.000 196 30774.18 59.76 43621.92 53378.93 2010-07-15 09:39:36.000 196 30774.18 59.75 43621.95 88888.00 2010-07-15 09:39:37.000 196 30774.18 59.72 43621.89 88888.00 2010-07-15 09:39:38.000 196 30774.16 59.70 43621.82 88888.00 2010-07-15 09:39:39.000 196 30774.13 59.69 43621.84 88888.00 2010-07-15 09:39:40.000 196 30774.10 59.69 43621.80 53378.89 2010-07-15 09:39:41.000 196 30774.08 59.72 43621.83 88888.00 2010-07-15 09:39:42.000 196 30774.07 59.72 43621.89 88888.00 2010-07-15 09:39:43.000 196 30774.03 59.70 43621.84 88888.00 2010-07-15 09:39:44.000 196 30773.95 59.63 43621.84 88888.00 2010-07-15 09:39:45.000 196 30773.90 59.62 43621.86 53378.81 2010-07-15 09:39:46.000 196 30773.86 59.64 43621.84 88888.00 2010-07-15 09:39:47.000 196 30773.87 59.63 43621.78 88888.00 2010-07-15 09:39:48.000 196 30773.83 59.59 43621.79 88888.00 2010-07-15 09:39:49.000 196 30773.79 59.62 43621.80 88888.00 2010-07-15 09:39:50.000 196 30773.77 59.62 43621.83 53378.69 2010-07-15 09:39:51.000 196 30773.72 59.56 43621.85 88888.00 2010-07-15 09:39:52.000 196 30773.71 59.58 43621.88 88888.00 2010-07-15 09:39:53.000 196 30773.63 59.63 43621.81 88888.00 2010-07-15 09:39:54.000 196 30773.60 59.65 43621.84 88888.00 2010-07-15 09:39:55.000 196 30773.61 59.62 43621.82 53378.54 2010-07-15 09:39:56.000 196 30773.62 59.61 43621.76 88888.00 2010-07-15 09:39:57.000 196 30773.60 59.61 43621.77 88888.00 2010-07-15 09:39:58.000 196 30773.59 59.63 43621.79 88888.00 2010-07-15 09:39:59.000 196 30773.60 59.64 43621.81 88888.00 2010-07-15 09:40:00.000 196 30773.59 59.64 43621.82 53378.49 2010-07-15 09:40:01.000 196 30773.62 59.67 43621.81 88888.00 2010-07-15 09:40:02.000 196 30773.64 59.68 43621.80 88888.00 2010-07-15 09:40:03.000 196 30773.65 59.70 43621.83 88888.00 2010-07-15 09:40:04.000 196 30773.67 59.73 43621.86 88888.00 2010-07-15 09:40:05.000 196 30773.68 59.80 43621.86 53378.55 2010-07-15 09:40:06.000 196 30773.78 59.87 43621.81 88888.00 2010-07-15 09:40:07.000 196 30773.76 59.80 43621.81 88888.00 2010-07-15 09:40:08.000 196 30773.76 59.81 43621.91 88888.00 2010-07-15 09:40:09.000 196 30773.78 59.82 43621.91 88888.00 2010-07-15 09:40:10.000 196 30773.81 59.84 43621.89 53378.65 2010-07-15 09:40:11.000 196 30773.82 59.84 43621.91 88888.00 2010-07-15 09:40:12.000 196 30773.81 59.81 43621.86 88888.00 2010-07-15 09:40:13.000 196 30773.81 59.79 43621.85 88888.00 2010-07-15 09:40:14.000 196 30773.81 59.76 43621.85 88888.00 2010-07-15 09:40:15.000 196 30773.84 59.80 43621.85 53378.74 2010-07-15 09:40:16.000 196 30773.85 59.77 43621.84 88888.00 2010-07-15 09:40:17.000 196 30773.85 59.80 43621.84 88888.00 2010-07-15 09:40:18.000 196 30773.84 59.84 43621.88 88888.00 2010-07-15 09:40:19.000 196 30773.82 59.76 43621.86 88888.00 2010-07-15 09:40:20.000 196 30773.78 59.73 43621.83 53378.74 2010-07-15 09:40:21.000 196 30773.76 59.77 43621.88 88888.00 2010-07-15 09:40:22.000 196 30773.82 59.77 43621.88 88888.00 2010-07-15 09:40:23.000 196 30773.81 59.76 43621.89 88888.00 2010-07-15 09:40:24.000 196 30773.81 59.76 43621.91 88888.00 2010-07-15 09:40:25.000 196 30773.83 59.77 43621.92 53378.74 2010-07-15 09:40:26.000 196 30773.84 59.76 43621.89 88888.00 2010-07-15 09:40:27.000 196 30773.82 59.78 43621.87 88888.00 2010-07-15 09:40:28.000 196 30773.83 59.76 43621.85 88888.00 2010-07-15 09:40:29.000 196 30773.82 59.76 43621.91 88888.00 2010-07-15 09:40:30.000 196 30773.79 59.76 43621.87 53378.72 2010-07-15 09:40:31.000 196 30773.81 59.81 43621.86 88888.00 2010-07-15 09:40:32.000 196 30773.78 59.76 43621.86 88888.00 2010-07-15 09:40:33.000 196 30773.74 59.74 43621.89 88888.00 2010-07-15 09:40:34.000 196 30773.69 59.75 43621.86 88888.00 2010-07-15 09:40:35.000 196 30773.71 59.77 43621.85 53378.67 2010-07-15 09:40:36.000 196 30773.68 59.79 43621.83 88888.00 2010-07-15 09:40:37.000 196 30773.67 59.77 43621.83 88888.00 2010-07-15 09:40:38.000 196 30773.62 59.77 43621.85 88888.00 2010-07-15 09:40:39.000 196 30773.61 59.78 43621.83 88888.00 2010-07-15 09:40:40.000 196 30773.61 59.76 43621.85 53378.61 2010-07-15 09:40:41.000 196 30773.63 59.78 43621.82 88888.00 2010-07-15 09:40:42.000 196 30773.65 59.76 43621.85 88888.00 2010-07-15 09:40:43.000 196 30773.65 59.78 43621.89 88888.00 2010-07-15 09:40:44.000 196 30773.65 59.83 43621.89 88888.00 2010-07-15 09:40:45.000 196 30773.62 59.78 43621.84 53378.59 2010-07-15 09:40:46.000 196 30773.63 59.75 43621.86 88888.00 2010-07-15 09:40:47.000 196 30773.63 59.76 43621.91 88888.00 2010-07-15 09:40:48.000 196 30773.64 59.80 43621.91 88888.00 2010-07-15 09:40:49.000 196 30773.65 59.83 43621.93 88888.00 2010-07-15 09:40:50.000 196 30773.64 59.88 43621.98 53378.65 2010-07-15 09:40:51.000 196 30773.65 59.86 43621.93 88888.00 2010-07-15 09:40:52.000 196 30773.66 59.84 43621.95 88888.00 2010-07-15 09:40:53.000 196 30773.64 59.82 43621.96 88888.00 2010-07-15 09:40:54.000 196 30773.62 59.83 43621.96 88888.00 2010-07-15 09:40:55.000 196 30773.63 59.86 43621.95 53378.60 2010-07-15 09:40:56.000 196 30773.66 59.83 43621.91 88888.00 2010-07-15 09:40:57.000 196 30773.67 59.81 43621.88 88888.00 2010-07-15 09:40:58.000 196 30773.65 59.81 43621.89 88888.00 2010-07-15 09:40:59.000 196 30773.64 59.81 43621.89 88888.00 2010-07-15 09:41:00.000 196 30773.62 59.79 43621.88 53378.63 2010-07-15 09:41:01.000 196 30773.61 59.79 43621.87 88888.00 2010-07-15 09:41:02.000 196 30773.63 59.80 43621.88 88888.00 2010-07-15 09:41:03.000 196 30773.64 59.83 43621.89 88888.00 2010-07-15 09:41:04.000 196 30773.65 59.84 43621.86 88888.00 2010-07-15 09:41:05.000 196 30773.61 59.83 43621.87 53378.62 2010-07-15 09:41:06.000 196 30773.60 59.84 43621.89 88888.00 2010-07-15 09:41:07.000 196 30773.61 59.76 43621.89 88888.00 2010-07-15 09:41:08.000 196 30773.65 59.74 43621.83 88888.00 2010-07-15 09:41:09.000 196 30773.61 59.80 43621.82 88888.00 2010-07-15 09:41:10.000 196 30773.57 59.80 43621.82 53378.57 2010-07-15 09:41:11.000 196 30773.62 59.81 43621.83 88888.00 2010-07-15 09:41:12.000 196 30773.64 59.78 43621.86 88888.00 2010-07-15 09:41:13.000 196 30773.62 59.75 43621.87 88888.00 2010-07-15 09:41:14.000 196 30773.62 59.77 43621.92 88888.00 2010-07-15 09:41:15.000 196 30773.60 59.84 43621.92 53378.63 2010-07-15 09:41:16.000 196 30773.58 59.80 43621.88 88888.00 2010-07-15 09:41:17.000 196 30773.60 59.80 43621.88 88888.00 2010-07-15 09:41:18.000 196 30773.61 59.80 43621.89 88888.00 2010-07-15 09:41:19.000 196 30773.57 59.80 43621.88 88888.00 2010-07-15 09:41:20.000 196 30773.51 59.73 43621.86 53378.60 2010-07-15 09:41:21.000 196 30773.51 59.75 43621.82 88888.00 2010-07-15 09:41:22.000 196 30773.51 59.78 43621.82 88888.00 2010-07-15 09:41:23.000 196 30773.50 59.77 43621.85 88888.00 2010-07-15 09:41:24.000 196 30773.49 59.79 43621.87 88888.00 2010-07-15 09:41:25.000 196 30773.47 59.78 43621.82 53378.54 2010-07-15 09:41:26.000 196 30773.46 59.81 43621.78 88888.00 2010-07-15 09:41:27.000 196 30773.48 59.83 43621.83 88888.00 2010-07-15 09:41:28.000 196 30773.48 59.81 43621.83 88888.00 2010-07-15 09:41:29.000 196 30773.44 59.78 43621.85 88888.00 2010-07-15 09:41:30.000 196 30773.39 59.81 43621.83 53378.49 2010-07-15 09:41:31.000 196 30773.40 59.83 43621.83 88888.00 2010-07-15 09:41:32.000 196 30773.38 59.81 43621.82 88888.00 2010-07-15 09:41:33.000 196 30773.38 59.81 43621.84 88888.00 2010-07-15 09:41:34.000 196 30773.37 59.78 43621.85 88888.00 2010-07-15 09:41:35.000 196 30773.35 59.74 43621.82 53378.45 2010-07-15 09:41:36.000 196 30773.35 59.76 43621.83 88888.00 2010-07-15 09:41:37.000 196 30773.33 59.81 43621.85 88888.00 2010-07-15 09:41:38.000 196 30773.31 59.83 43621.80 88888.00 2010-07-15 09:41:39.000 196 30773.31 59.84 43621.83 88888.00 2010-07-15 09:41:40.000 196 30773.28 59.88 43621.86 53378.37 2010-07-15 09:41:41.000 196 30773.23 59.90 43621.86 88888.00 2010-07-15 09:41:42.000 196 30773.18 59.87 43621.85 88888.00 2010-07-15 09:41:43.000 196 30773.15 59.86 43621.91 88888.00 2010-07-15 09:41:44.000 196 30773.12 59.90 43621.90 88888.00 2010-07-15 09:41:45.000 196 30773.08 59.94 43621.86 53378.34 2010-07-15 09:41:46.000 196 30773.10 59.98 43621.85 88888.00 2010-07-15 09:41:47.000 196 30773.09 60.00 43621.80 88888.00 2010-07-15 09:41:48.000 196 30773.09 60.06 43621.81 88888.00 2010-07-15 09:41:49.000 196 30773.08 60.07 43621.77 88888.00 2010-07-15 09:41:50.000 196 30773.02 60.02 43621.80 53378.26 2010-07-15 09:41:51.000 196 30773.00 60.03 43621.77 88888.00 2010-07-15 09:41:52.000 196 30772.97 60.06 43621.74 88888.00 2010-07-15 09:41:53.000 196 30772.95 60.07 43621.76 88888.00 2010-07-15 09:41:54.000 196 30772.93 60.03 43621.74 88888.00 2010-07-15 09:41:55.000 196 30772.92 60.02 43621.68 53378.12 2010-07-15 09:41:56.000 196 30772.90 60.01 43621.67 88888.00 2010-07-15 09:41:57.000 196 30772.85 59.97 43621.69 88888.00 2010-07-15 09:41:58.000 196 30772.85 59.98 43621.67 88888.00 2010-07-15 09:41:59.000 196 30772.81 59.99 43621.66 88888.00 2010-07-15 09:42:00.000 196 30772.79 59.97 43621.67 53378.01 2010-07-15 09:42:01.000 196 30772.74 59.94 43621.68 88888.00 2010-07-15 09:42:02.000 196 30772.73 59.98 43621.59 88888.00 2010-07-15 09:42:03.000 196 30772.72 59.93 43621.55 88888.00 2010-07-15 09:42:04.000 196 30772.69 59.94 43621.57 88888.00 2010-07-15 09:42:05.000 196 30772.67 59.97 43621.57 53377.92 2010-07-15 09:42:06.000 196 30772.50 59.88 43621.66 88888.00 2010-07-15 09:42:07.000 196 30772.54 59.95 43621.61 88888.00 2010-07-15 09:42:08.000 196 30772.58 59.97 43621.52 88888.00 2010-07-15 09:42:09.000 196 30772.57 59.94 43621.50 88888.00 2010-07-15 09:42:10.000 196 30772.51 59.93 43621.45 53377.80 2010-07-15 09:42:11.000 196 30772.49 59.90 43621.43 88888.00 2010-07-15 09:42:12.000 196 30772.48 59.88 43621.44 88888.00 2010-07-15 09:42:13.000 196 30772.45 59.87 43621.42 88888.00 2010-07-15 09:42:14.000 196 30772.44 59.86 43621.41 88888.00 2010-07-15 09:42:15.000 196 30772.54 59.91 43621.31 53377.57 2010-07-15 09:42:16.000 196 30772.45 59.74 43621.36 88888.00 2010-07-15 09:42:17.000 196 30772.45 59.71 43621.34 88888.00 2010-07-15 09:42:18.000 196 30772.46 59.70 43621.27 88888.00 2010-07-15 09:42:19.000 196 30772.44 59.71 43621.25 88888.00 2010-07-15 09:42:20.000 196 30772.46 59.67 43621.24 53377.42 2010-07-15 09:42:21.000 196 30772.46 59.64 43621.22 88888.00 2010-07-15 09:42:22.000 196 30772.48 59.65 43621.25 88888.00 2010-07-15 09:42:23.000 196 30772.51 59.62 43621.25 88888.00 2010-07-15 09:42:24.000 196 30772.58 59.63 43621.27 88888.00 2010-07-15 09:42:25.000 196 30772.60 59.69 43621.33 53377.38 2010-07-15 09:42:26.000 196 30772.63 59.66 43621.30 88888.00 2010-07-15 09:42:27.000 196 30772.69 59.69 43621.32 88888.00 2010-07-15 09:42:28.000 196 30772.70 59.77 43621.31 88888.00 2010-07-15 09:42:29.000 196 30772.70 59.83 43621.36 88888.00 2010-07-15 09:42:30.000 196 30772.75 59.86 43621.38 53377.56 2010-07-15 09:42:31.000 196 30772.77 59.83 43621.41 88888.00 2010-07-15 09:42:32.000 196 30772.81 59.88 43621.42 88888.00 2010-07-15 09:42:33.000 196 30772.82 59.87 43621.45 88888.00 2010-07-15 09:42:34.000 196 30772.83 59.86 43621.49 88888.00 2010-07-15 09:42:35.000 196 30772.84 59.84 43621.57 53377.77 2010-07-15 09:42:36.000 196 30772.84 59.87 43621.57 88888.00 2010-07-15 09:42:37.000 196 30772.85 59.93 43621.63 88888.00 2010-07-15 09:42:38.000 196 30772.88 59.94 43621.62 88888.00 2010-07-15 09:42:39.000 196 30772.84 59.93 43621.62 88888.00 2010-07-15 09:42:40.000 196 30772.84 59.91 43621.69 53377.98 2010-07-15 09:42:41.000 196 30772.86 59.90 43621.71 88888.00 2010-07-15 09:42:42.000 196 30772.87 59.94 43621.78 88888.00 2010-07-15 09:42:43.000 196 30772.89 59.94 43621.78 88888.00 2010-07-15 09:42:44.000 196 30772.84 59.92 43621.78 88888.00 2010-07-15 09:42:45.000 196 30772.83 59.87 43621.75 53378.07 2010-07-15 09:42:46.000 196 30772.83 59.85 43621.72 88888.00 2010-07-15 09:42:47.000 196 30772.87 59.90 43621.72 88888.00 2010-07-15 09:42:48.000 196 30772.86 59.88 43621.71 88888.00 2010-07-15 09:42:49.000 196 30772.87 59.92 43621.74 88888.00 2010-07-15 09:42:50.000 196 30772.85 59.90 43621.73 53378.07 2010-07-15 09:42:51.000 196 30772.85 59.91 43621.72 88888.00 2010-07-15 09:42:52.000 196 30772.86 59.94 43621.72 88888.00 2010-07-15 09:42:53.000 196 30772.85 59.94 43621.71 88888.00 2010-07-15 09:42:54.000 196 30772.87 59.88 43621.72 88888.00 2010-07-15 09:42:55.000 196 30772.89 59.84 43621.73 53378.09 2010-07-15 09:42:56.000 196 30772.87 59.86 43621.75 88888.00 2010-07-15 09:42:57.000 196 30772.85 59.89 43621.78 88888.00 2010-07-15 09:42:58.000 196 30772.88 59.92 43621.80 88888.00 2010-07-15 09:42:59.000 196 30772.85 59.91 43621.84 88888.00 2010-07-15 09:43:00.000 196 30772.86 59.94 43621.88 53378.13 2010-07-15 09:43:01.000 196 30772.87 59.95 43621.86 88888.00 2010-07-15 09:43:02.000 196 30772.84 59.95 43621.88 88888.00 2010-07-15 09:43:03.000 196 30772.85 59.94 43621.85 88888.00 2010-07-15 09:43:04.000 196 30772.85 59.95 43621.83 88888.00 2010-07-15 09:43:05.000 196 30772.86 59.94 43621.86 53378.18 2010-07-15 09:43:06.000 196 30772.87 59.92 43621.87 88888.00 2010-07-15 09:43:07.000 196 30772.87 59.91 43621.86 88888.00 2010-07-15 09:43:08.000 196 30772.89 59.91 43621.84 88888.00 2010-07-15 09:43:09.000 196 30772.90 59.95 43621.85 88888.00 2010-07-15 09:43:10.000 196 30772.90 59.97 43621.85 53378.19 2010-07-15 09:43:11.000 196 30772.88 59.95 43621.86 88888.00 2010-07-15 09:43:12.000 196 30772.91 59.95 43621.93 88888.00 2010-07-15 09:43:13.000 196 30772.91 59.92 43621.92 88888.00 2010-07-15 09:43:14.000 196 30772.91 59.93 43621.87 88888.00 2010-07-15 09:43:15.000 196 30772.88 59.93 43621.90 53378.22 2010-07-15 09:43:16.000 196 30772.88 59.93 43621.91 88888.00 2010-07-15 09:43:17.000 196 30772.90 59.99 43621.90 88888.00 2010-07-15 09:43:18.000 196 30772.93 60.01 43621.94 88888.00 2010-07-15 09:43:19.000 196 30772.92 59.97 43621.98 88888.00 2010-07-15 09:43:20.000 196 30772.93 59.94 43621.98 53378.26 2010-07-15 09:43:21.000 196 30772.93 59.98 43622.04 88888.00 2010-07-15 09:43:22.000 196 30772.91 59.99 43622.04 88888.00 2010-07-15 09:43:23.000 196 30772.87 59.94 43622.05 88888.00 2010-07-15 09:43:24.000 196 30772.86 59.94 43622.07 88888.00 2010-07-15 09:43:25.000 196 30772.88 59.96 43622.07 53378.24 2010-07-15 09:43:26.000 196 30772.88 59.95 43622.04 88888.00 2010-07-15 09:43:27.000 196 30772.85 59.96 43622.01 88888.00 2010-07-15 09:43:28.000 196 30772.81 59.98 43621.98 88888.00 2010-07-15 09:43:29.000 196 30772.77 59.93 43621.99 88888.00 2010-07-15 09:43:30.000 196 30772.77 59.92 43622.00 53378.19 2010-07-15 09:43:31.000 196 30772.79 59.93 43621.99 88888.00 2010-07-15 09:43:32.000 196 30772.81 59.89 43621.99 88888.00 2010-07-15 09:43:33.000 196 30772.77 59.89 43622.02 88888.00 2010-07-15 09:43:34.000 196 30772.75 59.94 43622.02 88888.00 2010-07-15 09:43:35.000 196 30772.79 59.97 43621.99 53378.17 2010-07-15 09:43:36.000 196 30772.76 59.95 43621.94 88888.00 2010-07-15 09:43:37.000 196 30772.75 59.95 43621.96 88888.00 2010-07-15 09:43:38.000 196 30772.78 59.99 43622.00 88888.00 2010-07-15 09:43:39.000 196 30772.78 59.95 43621.98 88888.00 2010-07-15 09:43:40.000 196 30772.81 59.95 43621.95 53378.17 2010-07-15 09:43:41.000 196 30772.81 59.97 43621.95 88888.00 2010-07-15 09:43:42.000 196 30772.79 59.95 43621.97 88888.00 2010-07-15 09:43:43.000 196 30772.79 59.96 43621.97 88888.00 2010-07-15 09:43:44.000 196 30772.77 59.95 43621.96 88888.00 2010-07-15 09:43:45.000 196 30772.80 59.97 43621.95 53378.18 2010-07-15 09:43:46.000 196 30772.78 59.93 43621.96 88888.00 2010-07-15 09:43:47.000 196 30772.85 59.97 43621.95 88888.00 2010-07-15 09:43:48.000 196 30772.84 60.01 43621.97 88888.00 2010-07-15 09:43:49.000 196 30772.81 60.01 43621.99 88888.00 2010-07-15 09:43:50.000 196 30772.83 59.98 43622.00 53378.23 2010-07-15 09:43:51.000 196 30772.83 60.01 43621.99 88888.00 2010-07-15 09:43:52.000 196 30772.91 60.04 43622.01 88888.00 2010-07-15 09:43:53.000 196 30772.93 60.03 43622.03 88888.00 2010-07-15 09:43:54.000 196 30772.87 60.03 43622.02 88888.00 2010-07-15 09:43:55.000 196 30772.81 60.07 43622.00 53378.27 2010-07-15 09:43:56.000 196 30772.84 60.09 43622.02 88888.00 2010-07-15 09:43:57.000 196 30772.81 60.13 43622.03 88888.00 2010-07-15 09:43:58.000 196 30772.79 60.12 43622.03 88888.00 2010-07-15 09:43:59.000 196 30772.76 60.12 43622.05 88888.00 2010-07-15 09:44:00.000 196 30772.77 60.19 43622.04 53378.32 2010-07-15 09:44:01.000 196 30772.80 60.21 43621.99 88888.00 2010-07-15 09:44:02.000 196 30772.79 60.12 43621.95 88888.00 2010-07-15 09:44:03.000 196 30772.78 60.08 43621.96 88888.00 2010-07-15 09:44:04.000 196 30772.77 60.07 43622.03 88888.00 2010-07-15 09:44:05.000 196 30772.77 60.07 43621.98 53378.23 2010-07-15 09:44:06.000 196 30772.76 60.09 43621.96 88888.00 2010-07-15 09:44:07.000 196 30772.79 60.11 43621.92 88888.00 2010-07-15 09:44:08.000 196 30772.79 60.07 43622.01 88888.00 2010-07-15 09:44:09.000 196 30772.79 60.08 43622.06 88888.00 2010-07-15 09:44:10.000 196 30772.79 60.10 43622.01 53378.23 2010-07-15 09:44:11.000 196 30772.79 60.09 43622.01 88888.00 2010-07-15 09:44:12.000 196 30772.81 60.08 43622.06 88888.00 2010-07-15 09:44:13.000 196 30772.80 60.13 43622.11 88888.00 2010-07-15 09:44:14.000 196 30772.79 60.13 43622.09 88888.00 2010-07-15 09:44:15.000 196 30772.79 60.15 43622.06 53378.22 2010-07-15 09:44:16.000 196 30772.79 60.18 43622.02 88888.00 2010-07-15 09:44:17.000 196 30772.78 60.15 43622.06 88888.00 2010-07-15 09:44:18.000 196 30772.76 60.13 43622.00 88888.00 2010-07-15 09:44:19.000 196 30772.79 60.15 43621.98 88888.00 2010-07-15 09:44:20.000 196 30772.77 60.14 43621.99 53378.24 2010-07-15 09:44:21.000 196 30772.76 60.11 43621.99 88888.00 2010-07-15 09:44:22.000 196 30772.74 60.07 43622.02 88888.00 2010-07-15 09:44:23.000 196 30772.71 60.05 43622.03 88888.00 2010-07-15 09:44:24.000 196 30772.71 60.08 43622.05 88888.00 2010-07-15 09:44:25.000 196 30772.68 60.10 43621.99 53378.19 2010-07-15 09:44:26.000 196 30772.69 60.10 43622.00 88888.00 2010-07-15 09:44:27.000 196 30772.70 60.15 43622.05 88888.00 2010-07-15 09:44:28.000 196 30772.71 60.16 43622.04 88888.00 2010-07-15 09:44:29.000 196 30772.72 60.15 43622.07 88888.00 2010-07-15 09:44:30.000 196 30772.67 60.14 43622.08 53378.19 2010-07-15 09:44:31.000 196 30772.69 60.13 43622.03 88888.00 2010-07-15 09:44:32.000 196 30772.69 60.15 43622.02 88888.00 2010-07-15 09:44:33.000 196 30772.71 60.18 43622.04 88888.00 2010-07-15 09:44:34.000 196 30772.69 60.19 43622.02 88888.00 2010-07-15 09:44:35.000 196 30772.66 60.16 43621.98 53378.17 2010-07-15 09:44:36.000 196 30772.64 60.16 43621.98 88888.00 2010-07-15 09:44:37.000 196 30772.62 60.14 43622.01 88888.00 2010-07-15 09:44:38.000 196 30772.50 60.08 43622.14 88888.00 2010-07-15 09:44:39.000 196 30772.62 60.18 43622.02 88888.00 2010-07-15 09:44:40.000 196 30772.63 60.19 43621.91 53378.18 2010-07-15 09:44:41.000 196 30772.62 60.20 43621.94 88888.00 2010-07-15 09:44:42.000 196 30772.58 60.21 43621.95 88888.00 2010-07-15 09:44:43.000 196 30772.58 60.18 43622.00 88888.00 2010-07-15 09:44:44.000 196 30772.59 60.14 43622.04 88888.00 2010-07-15 09:44:45.000 196 30772.62 60.18 43621.97 53378.14 2010-07-15 09:44:46.000 196 30772.68 60.23 43621.85 88888.00 2010-07-15 09:44:47.000 196 30772.60 60.11 43621.92 88888.00 2010-07-15 09:44:48.000 196 30772.62 60.11 43621.99 88888.00 2010-07-15 09:44:49.000 196 30772.67 60.11 43621.98 88888.00 2010-07-15 09:44:50.000 196 30772.66 60.10 43621.98 53378.14 2010-07-15 09:44:51.000 196 30772.66 60.15 43622.03 88888.00 2010-07-15 09:44:52.000 196 30772.65 60.16 43622.00 88888.00 2010-07-15 09:44:53.000 196 30772.67 60.17 43622.01 88888.00 2010-07-15 09:44:54.000 196 30772.66 60.14 43622.01 88888.00 2010-07-15 09:44:55.000 196 30772.63 60.18 43622.03 53378.18 2010-07-15 09:44:56.000 196 30772.65 60.19 43622.00 88888.00 2010-07-15 09:44:57.000 196 30772.67 60.19 43622.02 88888.00 2010-07-15 09:44:58.000 196 30772.67 60.20 43622.06 88888.00 2010-07-15 09:44:59.000 196 30772.68 60.17 43622.06 88888.00 2010-07-15 09:45:00.000 196 30772.67 60.20 43622.07 53378.21 2010-07-15 09:45:01.000 196 30772.67 60.21 43622.04 88888.00 2010-07-15 09:45:02.000 196 30772.68 60.21 43622.03 88888.00 2010-07-15 09:45:03.000 196 30772.66 60.24 43622.06 88888.00 2010-07-15 09:45:04.000 196 30772.64 60.20 43622.01 88888.00 2010-07-15 09:45:05.000 196 30772.64 60.20 43622.03 53378.23 2010-07-15 09:45:06.000 196 30772.66 60.18 43622.10 88888.00 2010-07-15 09:45:07.000 196 30772.65 60.21 43622.05 88888.00 2010-07-15 09:45:08.000 196 30772.64 60.20 43622.07 88888.00 2010-07-15 09:45:09.000 196 30772.66 60.19 43622.10 88888.00 2010-07-15 09:45:10.000 196 30772.71 60.23 43622.12 53378.20 2010-07-15 09:45:11.000 196 30772.68 60.21 43622.11 88888.00 2010-07-15 09:45:12.000 196 30772.65 60.20 43622.08 88888.00 2010-07-15 09:45:13.000 196 30772.65 60.21 43622.07 88888.00 2010-07-15 09:45:14.000 196 30772.67 60.25 43622.08 88888.00 2010-07-15 09:45:15.000 196 30772.67 60.22 43622.08 53378.19 2010-07-15 09:45:16.000 196 30772.69 60.19 43622.09 88888.00 2010-07-15 09:45:17.000 196 30772.66 60.23 43622.07 88888.00 2010-07-15 09:45:18.000 196 30772.65 60.20 43622.08 88888.00 2010-07-15 09:45:19.000 196 30772.65 60.20 43622.04 88888.00 2010-07-15 09:45:20.000 196 30772.63 60.22 43622.07 53378.21 2010-07-15 09:45:21.000 196 30772.60 60.20 43622.02 88888.00 2010-07-15 09:45:22.000 196 30772.58 60.19 43622.01 88888.00 2010-07-15 09:45:23.000 196 30772.54 60.25 43622.05 88888.00 2010-07-15 09:45:24.000 196 30772.49 60.29 43622.13 88888.00 2010-07-15 09:45:25.000 196 30772.56 60.21 43622.12 53378.14 2010-07-15 09:45:26.000 196 30772.56 60.20 43622.05 88888.00 2010-07-15 09:45:27.000 196 30772.55 60.24 43621.99 88888.00 2010-07-15 09:45:28.000 196 30772.54 60.28 43622.00 88888.00 2010-07-15 09:45:29.000 196 30772.53 60.27 43622.02 88888.00 2010-07-15 09:45:30.000 196 30772.49 60.26 43622.03 53378.12 2010-07-15 09:45:31.000 196 30772.45 60.28 43622.05 88888.00 2010-07-15 09:45:32.000 196 30772.44 60.28 43622.08 88888.00 2010-07-15 09:45:33.000 196 30772.40 60.30 43622.11 88888.00 2010-07-15 09:45:34.000 196 30772.41 60.30 43622.10 88888.00 2010-07-15 09:45:35.000 196 30772.43 60.30 43622.11 53378.09 2010-07-15 09:45:36.000 196 30772.41 60.31 43622.06 88888.00 2010-07-15 09:45:37.000 196 30772.39 60.33 43622.07 88888.00 2010-07-15 09:45:38.000 196 30772.40 60.32 43622.09 88888.00 2010-07-15 09:45:39.000 196 30772.38 60.34 43622.06 88888.00 2010-07-15 09:45:40.000 196 30772.38 60.34 43622.06 53378.04 2010-07-15 09:45:41.000 196 30772.40 60.36 43622.01 88888.00 2010-07-15 09:45:42.000 196 30772.43 60.37 43622.02 88888.00 2010-07-15 09:45:43.000 196 30772.45 60.35 43622.01 88888.00 2010-07-15 09:45:44.000 196 30772.44 60.35 43622.05 88888.00 2010-07-15 09:45:45.000 196 30772.44 60.34 43622.05 53378.07 2010-07-15 09:45:46.000 196 30772.48 60.38 43622.07 88888.00 2010-07-15 09:45:47.000 196 30772.53 60.40 43622.11 88888.00 2010-07-15 09:45:48.000 196 30772.58 60.41 43622.14 88888.00 2010-07-15 09:45:49.000 196 30772.56 60.45 43622.14 88888.00 2010-07-15 09:45:50.000 196 30772.56 60.46 43622.15 53378.14 2010-07-15 09:45:51.000 196 30772.56 60.43 43622.18 88888.00 2010-07-15 09:45:52.000 196 30772.58 60.40 43622.16 88888.00 2010-07-15 09:45:53.000 196 30772.59 60.41 43622.14 88888.00 2010-07-15 09:45:54.000 196 30772.59 60.41 43622.16 88888.00 2010-07-15 09:45:55.000 196 30772.62 60.45 43622.10 53378.21 2010-07-15 09:45:56.000 196 30772.57 60.45 43622.10 88888.00 2010-07-15 09:45:57.000 196 30772.54 60.44 43622.08 88888.00 2010-07-15 09:45:58.000 196 30772.59 60.41 43622.09 88888.00 2010-07-15 09:45:59.000 196 30772.59 60.37 43622.16 88888.00 2010-07-15 09:46:00.000 196 30772.56 60.33 43622.17 53378.26 2010-07-15 09:46:01.000 196 30772.56 60.34 43622.13 88888.00 2010-07-15 09:46:02.000 196 30772.55 60.33 43622.16 88888.00 2010-07-15 09:46:03.000 196 30772.56 60.31 43622.13 88888.00 2010-07-15 09:46:04.000 196 30772.55 60.30 43622.08 88888.00 2010-07-15 09:46:05.000 196 30772.53 60.27 43622.06 53378.18 2010-07-15 09:46:06.000 196 30772.56 60.29 43622.07 88888.00 2010-07-15 09:46:07.000 196 30772.53 60.29 43622.06 88888.00 2010-07-15 09:46:08.000 196 30772.55 60.28 43622.08 88888.00 2010-07-15 09:46:09.000 196 30772.54 60.29 43622.08 88888.00 2010-07-15 09:46:10.000 196 30772.54 60.28 43622.06 53378.16 2010-07-15 09:46:11.000 196 30772.55 60.26 43622.03 88888.00 2010-07-15 09:46:12.000 196 30772.53 60.26 43622.07 88888.00 2010-07-15 09:46:13.000 196 30772.48 60.26 43622.05 88888.00 2010-07-15 09:46:14.000 196 30772.47 60.31 43622.03 88888.00 2010-07-15 09:46:15.000 196 30772.45 60.35 43622.07 53378.18 2010-07-15 09:46:16.000 196 30772.47 60.35 43622.06 88888.00 2010-07-15 09:46:17.000 196 30772.46 60.33 43622.02 88888.00 2010-07-15 09:46:18.000 196 30772.44 60.31 43622.07 88888.00 2010-07-15 09:46:19.000 196 30772.40 60.29 43622.05 88888.00 2010-07-15 09:46:20.000 196 30772.38 60.30 43622.05 53378.13 2010-07-15 09:46:21.000 196 30772.36 60.31 43622.03 88888.00 2010-07-15 09:46:22.000 196 30772.32 60.32 43622.02 88888.00 2010-07-15 09:46:23.000 196 30772.31 60.30 43622.01 88888.00 2010-07-15 09:46:24.000 196 30772.29 60.31 43622.07 88888.00 2010-07-15 09:46:25.000 196 30772.31 60.30 43622.04 53378.02 2010-07-15 09:46:26.000 196 30772.30 60.31 43622.04 88888.00 2010-07-15 09:46:27.000 196 30772.28 60.34 43622.09 88888.00 2010-07-15 09:46:28.000 196 30772.26 60.37 43622.09 88888.00 2010-07-15 09:46:29.000 196 30772.23 60.36 43622.08 88888.00 2010-07-15 09:46:30.000 196 30772.24 60.35 43622.09 53378.03 2010-07-15 09:46:31.000 196 30772.26 60.39 43622.10 88888.00 2010-07-15 09:46:32.000 196 30772.27 60.43 43622.07 88888.00 2010-07-15 09:46:33.000 196 30772.30 60.46 43622.04 88888.00 2010-07-15 09:46:34.000 196 30772.29 60.43 43622.05 88888.00 2010-07-15 09:46:35.000 196 30772.26 60.40 43622.02 53378.02 2010-07-15 09:46:36.000 196 30772.26 60.42 43622.04 88888.00 2010-07-15 09:46:37.000 196 30772.27 60.46 43622.04 88888.00 2010-07-15 09:46:38.000 196 30772.29 60.49 43622.05 88888.00 2010-07-15 09:46:39.000 196 30772.30 60.51 43622.11 88888.00 2010-07-15 09:46:40.000 196 30772.24 60.50 43622.13 53378.04 2010-07-15 09:46:41.000 196 30772.22 60.49 43622.11 88888.00 2010-07-15 09:46:42.000 196 30772.22 60.50 43622.13 88888.00 2010-07-15 09:46:43.000 196 30772.23 60.49 43622.07 88888.00 2010-07-15 09:46:44.000 196 30772.23 60.49 43622.10 88888.00 2010-07-15 09:46:45.000 196 30772.24 60.52 43622.13 53378.01 2010-07-15 09:46:46.000 196 30772.20 60.56 43622.13 88888.00 2010-07-15 09:46:47.000 196 30772.17 60.59 43622.20 88888.00 2010-07-15 09:46:48.000 196 30772.20 60.59 43622.18 88888.00 2010-07-15 09:46:49.000 196 30772.18 60.59 43622.15 88888.00 2010-07-15 09:46:50.000 196 30772.17 60.63 43622.18 53378.00 2010-07-15 09:46:51.000 196 30772.14 60.60 43622.16 88888.00 2010-07-15 09:46:52.000 196 30772.19 60.59 43622.16 88888.00 2010-07-15 09:46:53.000 196 30772.19 60.59 43622.15 88888.00 2010-07-15 09:46:54.000 196 30772.21 60.59 43622.14 88888.00 2010-07-15 09:46:55.000 196 30772.21 60.58 43622.20 53378.00 2010-07-15 09:46:56.000 196 30772.21 60.57 43622.19 88888.00 2010-07-15 09:46:57.000 196 30772.25 60.56 43622.18 88888.00 2010-07-15 09:46:58.000 196 30772.27 60.59 43622.18 88888.00 2010-07-15 09:46:59.000 196 30772.24 60.61 43622.18 88888.00 2010-07-15 09:47:00.000 196 30772.25 60.57 43622.17 53378.02 2010-07-15 09:47:01.000 196 30772.27 60.52 43622.16 88888.00 2010-07-15 09:47:02.000 196 30772.27 60.53 43622.18 88888.00 2010-07-15 09:47:03.000 196 30772.26 60.56 43622.20 88888.00 2010-07-15 09:47:04.000 196 30772.25 60.57 43622.21 88888.00 2010-07-15 09:47:05.000 196 30772.23 60.59 43622.21 53378.06 2010-07-15 09:47:06.000 196 30772.19 60.59 43622.21 88888.00 2010-07-15 09:47:07.000 196 30772.20 60.58 43622.19 88888.00 2010-07-15 09:47:08.000 196 30772.20 60.58 43622.18 88888.00 2010-07-15 09:47:09.000 196 30772.19 60.56 43622.14 88888.00 2010-07-15 09:47:10.000 196 30772.16 60.54 43622.18 53378.04 2010-07-15 09:47:11.000 196 30772.15 60.60 43622.11 88888.00 2010-07-15 09:47:12.000 196 30772.10 60.57 43622.18 88888.00 2010-07-15 09:47:13.000 196 30772.13 60.59 43622.19 88888.00 2010-07-15 09:47:14.000 196 30772.18 60.57 43622.12 88888.00 2010-07-15 09:47:15.000 196 30772.20 60.56 43622.11 53377.97 2010-07-15 09:47:16.000 196 30772.19 60.52 43622.11 88888.00 2010-07-15 09:47:17.000 196 30772.15 60.51 43622.12 88888.00 2010-07-15 09:47:18.000 196 30772.16 60.55 43622.17 88888.00 2010-07-15 09:47:19.000 196 30772.13 60.51 43622.13 88888.00 2010-07-15 09:47:20.000 196 30772.14 60.50 43622.13 53377.94 2010-07-15 09:47:21.000 196 30772.17 60.54 43622.12 88888.00 2010-07-15 09:47:22.000 196 30772.18 60.59 43622.01 88888.00 2010-07-15 09:47:23.000 196 30772.08 60.54 43622.11 88888.00 2010-07-15 09:47:24.000 196 30772.06 60.58 43622.14 88888.00 2010-07-15 09:47:25.000 196 30772.06 60.61 43622.16 53377.90 2010-07-15 09:47:26.000 196 30772.06 60.61 43622.15 88888.00 2010-07-15 09:47:27.000 196 30772.08 60.62 43622.15 88888.00 2010-07-15 09:47:28.000 196 30772.04 60.62 43622.13 88888.00 2010-07-15 09:47:29.000 196 30772.04 60.57 43622.15 88888.00 2010-07-15 09:47:30.000 196 30772.03 60.61 43622.20 53377.93 2010-07-15 09:47:31.000 196 30772.05 60.57 43622.16 88888.00 2010-07-15 09:47:32.000 196 30772.07 60.56 43622.15 88888.00 2010-07-15 09:47:33.000 196 30772.06 60.57 43622.18 88888.00 2010-07-15 09:47:34.000 196 30772.06 60.58 43622.18 88888.00 2010-07-15 09:47:35.000 196 30772.09 60.56 43622.17 53377.92 2010-07-15 09:47:36.000 196 30772.12 60.61 43622.18 88888.00 2010-07-15 09:47:37.000 196 30772.10 60.66 43622.19 88888.00 2010-07-15 09:47:38.000 196 30772.10 60.65 43622.21 88888.00 2010-07-15 09:47:39.000 196 30772.09 60.69 43622.19 88888.00 2010-07-15 09:47:40.000 196 30772.10 60.71 43622.19 53377.92 2010-07-15 09:47:41.000 196 30772.07 60.73 43622.17 88888.00 2010-07-15 09:47:42.000 196 30772.08 60.74 43622.18 88888.00 2010-07-15 09:47:43.000 196 30772.09 60.69 43622.24 88888.00 2010-07-15 09:47:44.000 196 30772.09 60.73 43622.29 88888.00 2010-07-15 09:47:45.000 196 30772.06 60.76 43622.25 53377.97 2010-07-15 09:47:46.000 196 30772.06 60.78 43622.21 88888.00 2010-07-15 09:47:47.000 196 30772.04 60.78 43622.19 88888.00 2010-07-15 09:47:48.000 196 30772.03 60.77 43622.18 88888.00 2010-07-15 09:47:49.000 196 30772.10 60.83 43622.08 88888.00 2010-07-15 09:47:50.000 196 30772.06 60.80 43622.08 53377.95 2010-07-15 09:47:51.000 196 30772.03 60.75 43622.14 88888.00 2010-07-15 09:47:52.000 196 30772.02 60.73 43622.15 88888.00 2010-07-15 09:47:53.000 196 30772.00 60.74 43622.17 88888.00 2010-07-15 09:47:54.000 196 30771.99 60.80 43622.21 88888.00 2010-07-15 09:47:55.000 196 30771.99 60.81 43622.21 53377.90 2010-07-15 09:47:56.000 196 30772.01 60.78 43622.16 88888.00 2010-07-15 09:47:57.000 196 30772.04 60.77 43622.12 88888.00 2010-07-15 09:47:58.000 196 30772.04 60.77 43622.17 88888.00 2010-07-15 09:47:59.000 196 30772.03 60.78 43622.22 88888.00 2010-07-15 09:48:00.000 196 30772.04 60.76 43622.17 53377.92 2010-07-15 09:48:01.000 196 30772.06 60.76 43622.16 88888.00 2010-07-15 09:48:02.000 196 30772.06 60.79 43622.17 88888.00 2010-07-15 09:48:03.000 196 30772.08 60.86 43622.19 88888.00 2010-07-15 09:48:04.000 196 30772.08 60.88 43622.19 88888.00 2010-07-15 09:48:05.000 196 30772.08 60.88 43622.23 53377.92 2010-07-15 09:48:06.000 196 30772.07 60.84 43622.24 88888.00 2010-07-15 09:48:07.000 196 30772.03 60.85 43622.20 88888.00 2010-07-15 09:48:08.000 196 30772.04 60.85 43622.16 88888.00 2010-07-15 09:48:09.000 196 30772.04 60.85 43622.18 88888.00 2010-07-15 09:48:10.000 196 30772.04 60.91 43622.13 53377.91 2010-07-15 09:48:11.000 196 30772.01 60.89 43622.11 88888.00 2010-07-15 09:48:12.000 196 30772.01 60.88 43622.15 88888.00 2010-07-15 09:48:13.000 196 30772.05 60.88 43622.14 88888.00 2010-07-15 09:48:14.000 196 30772.00 60.86 43622.14 88888.00 2010-07-15 09:48:15.000 196 30772.02 60.90 43622.17 53377.91 2010-07-15 09:48:16.000 196 30772.03 60.88 43622.12 88888.00 2010-07-15 09:48:17.000 196 30772.03 60.86 43622.14 88888.00 2010-07-15 09:48:18.000 196 30772.05 60.87 43622.11 88888.00 2010-07-15 09:48:19.000 196 30772.01 60.87 43622.16 88888.00 2010-07-15 09:48:20.000 196 30772.02 60.88 43622.14 53377.87 2010-07-15 09:48:21.000 196 30772.02 60.91 43622.13 88888.00 2010-07-15 09:48:22.000 196 30772.04 60.91 43622.11 88888.00 2010-07-15 09:48:23.000 196 30772.06 60.89 43622.12 88888.00 2010-07-15 09:48:24.000 196 30772.02 60.87 43622.11 88888.00 2010-07-15 09:48:25.000 196 30771.98 60.94 43622.19 53377.89 2010-07-15 09:48:26.000 196 30771.99 60.93 43622.19 88888.00 2010-07-15 09:48:27.000 196 30772.04 60.95 43622.13 88888.00 2010-07-15 09:48:28.000 196 30772.04 60.94 43622.14 88888.00 2010-07-15 09:48:29.000 196 30771.98 60.91 43622.13 88888.00 2010-07-15 09:48:30.000 196 30772.00 60.92 43622.08 53377.92 2010-07-15 09:48:31.000 196 30772.01 60.94 43622.09 88888.00 2010-07-15 09:48:32.000 196 30772.01 60.92 43622.09 88888.00 2010-07-15 09:48:33.000 196 30771.98 60.91 43622.10 88888.00 2010-07-15 09:48:34.000 196 30771.96 60.97 43622.12 88888.00 2010-07-15 09:48:35.000 196 30771.96 60.97 43622.09 53377.86 2010-07-15 09:48:36.000 196 30771.99 60.99 43622.08 88888.00 2010-07-15 09:48:37.000 196 30771.99 61.01 43622.11 88888.00 2010-07-15 09:48:38.000 196 30771.97 60.97 43622.15 88888.00 2010-07-15 09:48:39.000 196 30772.02 61.00 43622.15 88888.00 2010-07-15 09:48:40.000 196 30772.01 60.99 43622.16 53377.90 2010-07-15 09:48:41.000 196 30771.99 61.01 43622.14 88888.00 2010-07-15 09:48:42.000 196 30772.00 61.00 43622.13 88888.00 2010-07-15 09:48:43.000 196 30772.01 61.01 43622.13 88888.00 2010-07-15 09:48:44.000 196 30772.02 61.03 43622.11 88888.00 2010-07-15 09:48:45.000 196 30772.03 61.03 43622.17 53377.92 2010-07-15 09:48:46.000 196 30772.05 61.09 43622.14 88888.00 2010-07-15 09:48:47.000 196 30772.04 61.10 43622.12 88888.00 2010-07-15 09:48:48.000 196 30772.05 61.09 43622.10 88888.00 2010-07-15 09:48:49.000 196 30772.10 61.07 43622.13 88888.00 2010-07-15 09:48:50.000 196 30772.12 61.05 43622.17 53377.99 2010-07-15 09:48:51.000 196 30772.13 61.05 43622.16 88888.00 2010-07-15 09:48:52.000 196 30772.11 61.08 43622.16 88888.00 2010-07-15 09:48:53.000 196 30772.09 61.08 43622.15 88888.00 2010-07-15 09:48:54.000 196 30772.08 61.07 43622.17 88888.00 2010-07-15 09:48:55.000 196 30772.11 61.08 43622.21 53378.00 2010-07-15 09:48:56.000 196 30772.16 61.08 43622.21 88888.00 2010-07-15 09:48:57.000 196 30772.14 61.08 43622.19 88888.00 2010-07-15 09:48:58.000 196 30772.10 61.07 43622.18 88888.00 2010-07-15 09:48:59.000 196 30772.10 61.05 43622.14 88888.00 2010-07-15 09:49:00.000 196 30772.12 61.04 43622.14 53377.96 2010-07-15 09:49:01.000 196 30772.10 61.04 43622.15 88888.00 2010-07-15 09:49:02.000 196 30772.07 61.07 43622.17 88888.00 2010-07-15 09:49:03.000 196 30772.09 61.07 43622.17 88888.00 2010-07-15 09:49:04.000 196 30772.06 61.06 43622.15 88888.00 2010-07-15 09:49:05.000 196 30772.03 61.06 43622.13 53377.98 2010-07-15 09:49:06.000 196 30772.00 61.07 43622.09 88888.00 2010-07-15 09:49:07.000 196 30771.98 61.09 43622.10 88888.00 2010-07-15 09:49:08.000 196 30771.95 61.11 43622.13 88888.00 2010-07-15 09:49:09.000 196 30771.90 61.10 43622.07 88888.00 2010-07-15 09:49:10.000 196 30771.94 61.10 43622.03 53377.89 2010-07-15 09:49:11.000 196 30771.94 61.08 43622.07 88888.00 2010-07-15 09:49:12.000 196 30771.89 61.04 43622.08 88888.00 2010-07-15 09:49:13.000 196 30771.87 61.04 43622.10 88888.00 2010-07-15 09:49:14.000 196 30771.86 61.03 43622.10 88888.00 2010-07-15 09:49:15.000 196 30771.80 61.02 43622.10 53377.79 2010-07-15 09:49:16.000 196 30771.75 61.00 43622.07 88888.00 2010-07-15 09:49:17.000 196 30771.78 61.02 43622.08 88888.00 2010-07-15 09:49:18.000 196 30771.74 61.07 43622.11 88888.00 2010-07-15 09:49:19.000 196 30771.74 61.08 43622.09 88888.00 2010-07-15 09:49:20.000 196 30771.75 61.13 43622.07 53377.74 2010-07-15 09:49:21.000 196 30771.74 61.18 43622.07 88888.00 2010-07-15 09:49:22.000 196 30771.71 61.23 43622.10 88888.00 2010-07-15 09:49:23.000 196 30771.70 61.23 43622.15 88888.00 2010-07-15 09:49:24.000 196 30771.67 61.25 43622.13 88888.00 2010-07-15 09:49:25.000 196 30771.65 61.17 43622.08 53377.74 2010-07-15 09:49:26.000 196 30771.64 61.16 43622.06 88888.00 2010-07-15 09:49:27.000 196 30771.62 61.20 43622.01 88888.00 2010-07-15 09:49:28.000 196 30771.60 61.20 43622.03 88888.00 2010-07-15 09:49:29.000 196 30771.61 61.22 43622.06 88888.00 2010-07-15 09:49:30.000 196 30771.58 61.23 43622.09 53377.69 2010-07-15 09:49:31.000 196 30771.55 61.22 43622.11 88888.00 2010-07-15 09:49:32.000 196 30771.54 61.24 43622.08 88888.00 2010-07-15 09:49:33.000 196 30771.54 61.23 43622.07 88888.00 2010-07-15 09:49:34.000 196 30771.57 61.27 43622.05 88888.00 2010-07-15 09:49:35.000 196 30771.55 61.27 43622.09 53377.66 2010-07-15 09:49:36.000 196 30771.55 61.31 43622.12 88888.00 2010-07-15 09:49:37.000 196 30771.56 61.32 43622.17 88888.00 2010-07-15 09:49:38.000 196 30771.57 61.33 43622.17 88888.00 2010-07-15 09:49:39.000 196 30771.59 61.33 43622.14 88888.00 2010-07-15 09:49:40.000 196 30771.58 61.33 43622.17 53377.66 2010-07-15 09:49:41.000 196 30771.59 61.34 43622.15 88888.00 2010-07-15 09:49:42.000 196 30771.60 61.31 43622.16 88888.00 2010-07-15 09:49:43.000 196 30771.61 61.27 43622.17 88888.00 2010-07-15 09:49:44.000 196 30771.59 61.28 43622.19 88888.00 2010-07-15 09:49:45.000 196 30771.55 61.26 43622.11 53377.69 2010-07-15 09:49:46.000 196 30771.59 61.24 43622.14 88888.00 2010-07-15 09:49:47.000 196 30771.62 61.25 43622.21 88888.00 2010-07-15 09:49:48.000 196 30771.63 61.27 43622.17 88888.00 2010-07-15 09:49:49.000 196 30771.62 61.34 43622.18 88888.00 2010-07-15 09:49:50.000 196 30771.63 61.34 43622.14 53377.74 2010-07-15 09:49:51.000 196 30771.61 61.30 43622.15 88888.00 2010-07-15 09:49:52.000 196 30771.58 61.28 43622.15 88888.00 2010-07-15 09:49:53.000 196 30771.58 61.27 43622.20 88888.00 2010-07-15 09:49:54.000 196 30771.58 61.24 43622.22 88888.00 2010-07-15 09:49:55.000 196 30771.59 61.23 43622.17 53377.67 2010-07-15 09:49:56.000 196 30771.59 61.27 43622.15 88888.00 2010-07-15 09:49:57.000 196 30771.60 61.29 43622.13 88888.00 2010-07-15 09:49:58.000 196 30771.59 61.29 43622.09 88888.00 2010-07-15 09:49:59.000 196 30771.58 61.30 43622.09 88888.00 2010-07-15 09:50:00.000 196 30771.58 61.30 43622.11 53377.64 2010-07-15 09:50:01.000 196 30771.56 61.34 43622.12 88888.00 2010-07-15 09:50:02.000 196 30771.55 61.28 43622.09 88888.00 2010-07-15 09:50:03.000 196 30771.53 61.29 43622.11 88888.00 2010-07-15 09:50:04.000 196 30771.54 61.28 43622.14 88888.00 2010-07-15 09:50:05.000 196 30771.54 61.28 43622.13 53377.64 2010-07-15 09:50:06.000 196 30771.51 61.24 43622.14 88888.00 2010-07-15 09:50:07.000 196 30771.49 61.25 43622.18 88888.00 2010-07-15 09:50:08.000 196 30771.52 61.24 43622.14 88888.00 2010-07-15 09:50:09.000 196 30771.51 61.26 43622.14 88888.00 2010-07-15 09:50:10.000 196 30771.49 61.28 43622.10 53377.61 2010-07-15 09:50:11.000 196 30771.48 61.29 43622.17 88888.00 2010-07-15 09:50:12.000 196 30771.47 61.28 43622.20 88888.00 2010-07-15 09:50:13.000 196 30771.49 61.29 43622.20 88888.00 2010-07-15 09:50:14.000 196 30771.48 61.30 43622.18 88888.00 2010-07-15 09:50:15.000 196 30771.50 61.31 43622.15 53377.64 2010-07-15 09:50:16.000 196 30771.53 61.36 43622.14 88888.00 2010-07-15 09:50:17.000 196 30771.52 61.36 43622.15 88888.00 2010-07-15 09:50:18.000 196 30771.52 61.36 43622.16 88888.00 2010-07-15 09:50:19.000 196 30771.52 61.34 43622.14 88888.00 2010-07-15 09:50:20.000 196 30771.50 61.37 43622.14 53377.65 2010-07-15 09:50:21.000 196 30771.49 61.41 43622.14 88888.00 2010-07-15 09:50:22.000 196 30771.49 61.40 43622.15 88888.00 2010-07-15 09:50:23.000 196 30771.51 61.38 43622.15 88888.00 2010-07-15 09:50:24.000 196 30771.54 61.40 43622.14 88888.00 2010-07-15 09:50:25.000 196 30771.55 61.41 43622.17 53377.67 2010-07-15 09:50:26.000 196 30771.56 61.39 43622.20 88888.00 2010-07-15 09:50:27.000 196 30771.60 61.44 43622.17 88888.00 2010-07-15 09:50:28.000 196 30771.60 61.44 43622.20 88888.00 2010-07-15 09:50:29.000 196 30771.59 61.41 43622.20 88888.00 2010-07-15 09:50:30.000 196 30771.57 61.44 43622.20 53377.74 2010-07-15 09:50:31.000 196 30771.58 61.45 43622.25 88888.00 2010-07-15 09:50:32.000 196 30771.59 61.41 43622.29 88888.00 2010-07-15 09:50:33.000 196 30771.73 61.53 43622.13 88888.00 2010-07-15 09:50:34.000 196 30771.67 61.50 43622.17 88888.00 2010-07-15 09:50:35.000 196 30771.65 61.45 43622.21 53377.81 2010-07-15 09:50:36.000 196 30771.65 61.44 43622.21 88888.00 2010-07-15 09:50:37.000 196 30771.68 61.47 43622.26 88888.00 2010-07-15 09:50:38.000 196 30771.69 61.53 43622.28 88888.00 2010-07-15 09:50:39.000 196 30771.68 61.53 43622.23 88888.00 2010-07-15 09:50:40.000 196 30771.66 61.50 43622.24 53377.81 2010-07-15 09:50:41.000 196 30771.65 61.46 43622.22 88888.00 2010-07-15 09:50:42.000 196 30771.67 61.49 43622.28 88888.00 2010-07-15 09:50:43.000 196 30771.69 61.49 43622.26 88888.00 2010-07-15 09:50:44.000 196 30771.67 61.46 43622.22 88888.00 2010-07-15 09:50:45.000 196 30771.65 61.46 43622.20 53377.82 2010-07-15 09:50:46.000 196 30771.64 61.48 43622.13 88888.00 2010-07-15 09:50:47.000 196 30771.67 61.54 43622.15 88888.00 2010-07-15 09:50:48.000 196 30771.68 61.51 43622.17 88888.00 2010-07-15 09:50:49.000 196 30771.68 61.52 43622.18 88888.00 2010-07-15 09:50:50.000 196 30771.71 61.57 43622.21 53377.86 2010-07-15 09:50:51.000 196 30771.67 61.55 43622.25 88888.00 2010-07-15 09:50:52.000 196 30771.63 61.58 43622.25 88888.00 2010-07-15 09:50:53.000 196 30771.62 61.60 43622.20 88888.00 2010-07-15 09:50:54.000 196 30771.63 61.58 43622.21 88888.00 2010-07-15 09:50:55.000 196 30771.68 61.65 43622.18 53377.83 2010-07-15 09:50:56.000 196 30771.77 61.74 43622.10 88888.00 2010-07-15 09:50:57.000 196 30771.71 61.68 43622.16 88888.00 2010-07-15 09:50:58.000 196 30771.64 61.65 43622.26 88888.00 2010-07-15 09:50:59.000 196 30771.65 61.68 43622.25 88888.00 2010-07-15 09:51:00.000 196 30771.66 61.65 43622.26 53377.80 2010-07-15 09:51:01.000 196 30771.65 61.63 43622.32 88888.00 2010-07-15 09:51:02.000 196 30771.63 61.60 43622.30 88888.00 2010-07-15 09:51:03.000 196 30771.60 61.62 43622.23 88888.00 2010-07-15 09:51:04.000 196 30771.64 61.66 43622.25 88888.00 2010-07-15 09:51:05.000 196 30771.66 61.69 43622.26 53377.85 2010-07-15 09:51:06.000 196 30771.66 61.68 43622.30 88888.00 2010-07-15 09:51:07.000 196 30771.62 61.70 43622.31 88888.00 2010-07-15 09:51:08.000 196 30771.62 61.73 43622.26 88888.00 2010-07-15 09:51:09.000 196 30771.60 61.67 43622.22 88888.00 2010-07-15 09:51:10.000 196 30771.58 61.67 43622.22 53377.78 2010-07-15 09:51:11.000 196 30771.60 61.67 43622.25 88888.00 2010-07-15 09:51:12.000 196 30771.59 61.71 43622.29 88888.00 2010-07-15 09:51:13.000 196 30771.59 61.70 43622.26 88888.00 2010-07-15 09:51:14.000 196 30771.60 61.68 43622.28 88888.00 2010-07-15 09:51:15.000 196 30771.63 61.71 43622.32 53377.84 2010-07-15 09:51:16.000 196 30771.60 61.72 43622.28 88888.00 2010-07-15 09:51:17.000 196 30771.59 61.73 43622.25 88888.00 2010-07-15 09:51:18.000 196 30771.55 61.73 43622.24 88888.00 2010-07-15 09:51:19.000 196 30771.53 61.73 43622.27 88888.00 2010-07-15 09:51:20.000 196 30771.52 61.73 43622.25 53377.85 2010-07-15 09:51:21.000 196 30771.51 61.71 43622.24 88888.00 2010-07-15 09:51:22.000 196 30771.53 61.67 43622.26 88888.00 2010-07-15 09:51:23.000 196 30771.52 61.67 43622.24 88888.00 2010-07-15 09:51:24.000 196 30771.53 61.68 43622.25 88888.00 2010-07-15 09:51:25.000 196 30771.56 61.70 43622.28 53377.77 2010-07-15 09:51:26.000 196 30771.55 61.67 43622.24 88888.00 2010-07-15 09:51:27.000 196 30771.56 61.65 43622.22 88888.00 2010-07-15 09:51:28.000 196 30771.57 61.67 43622.25 88888.00 2010-07-15 09:51:29.000 196 30771.55 61.73 43622.28 88888.00 2010-07-15 09:51:30.000 196 30771.52 61.76 43622.28 53377.77 2010-07-15 09:51:31.000 196 30771.52 61.80 43622.27 88888.00 2010-07-15 09:51:32.000 196 30771.48 61.81 43622.24 88888.00 2010-07-15 09:51:33.000 196 30771.46 61.83 43622.24 88888.00 2010-07-15 09:51:34.000 196 30771.42 61.82 43622.25 88888.00 2010-07-15 09:51:35.000 196 30771.42 61.81 43622.24 53377.72 2010-07-15 09:51:36.000 196 30771.40 61.83 43622.20 88888.00 2010-07-15 09:51:37.000 196 30771.39 61.84 43622.22 88888.00 2010-07-15 09:51:38.000 196 30771.34 61.88 43622.20 88888.00 2010-07-15 09:51:39.000 196 30771.30 61.87 43622.18 88888.00 2010-07-15 09:51:40.000 196 30771.27 61.88 43622.18 53377.63 2010-07-15 09:51:41.000 196 30771.23 61.85 43622.15 88888.00 2010-07-15 09:51:42.000 196 30771.21 61.84 43622.22 88888.00 2010-07-15 09:51:43.000 196 30771.18 61.89 43622.22 88888.00 2010-07-15 09:51:44.000 196 30771.17 61.93 43622.25 88888.00 2010-07-15 09:51:45.000 196 30771.16 61.98 43622.25 53377.51 2010-07-15 09:51:46.000 196 30771.15 61.99 43622.23 88888.00 2010-07-15 09:51:47.000 196 30771.19 61.99 43622.21 88888.00 2010-07-15 09:51:48.000 196 30771.17 62.01 43622.27 88888.00 2010-07-15 09:51:49.000 196 30771.20 61.99 43622.27 88888.00 2010-07-15 09:51:50.000 196 30771.17 61.99 43622.25 53377.48 2010-07-15 09:51:51.000 196 30771.16 62.01 43622.25 88888.00 2010-07-15 09:51:52.000 196 30771.17 62.06 43622.29 88888.00 2010-07-15 09:51:53.000 196 30771.18 62.03 43622.31 88888.00 2010-07-15 09:51:54.000 196 30771.19 62.04 43622.26 88888.00 2010-07-15 09:51:55.000 196 30771.19 62.06 43622.23 53377.50 2010-07-15 09:51:56.000 196 30771.21 62.06 43622.21 88888.00 2010-07-15 09:51:57.000 196 30771.22 62.06 43622.18 88888.00 2010-07-15 09:51:58.000 196 30771.25 62.10 43622.21 88888.00 2010-07-15 09:51:59.000 196 30771.26 62.12 43622.24 88888.00 2010-07-15 09:52:00.000 196 30771.28 62.09 43622.26 53377.54 2010-07-15 09:52:01.000 196 30771.29 62.12 43622.27 88888.00 2010-07-15 09:52:02.000 196 30771.31 62.16 43622.21 88888.00 2010-07-15 09:52:03.000 196 30771.30 62.11 43622.24 88888.00 2010-07-15 09:52:04.000 196 30771.32 62.10 43622.27 88888.00 2010-07-15 09:52:05.000 196 30771.32 62.09 43622.27 53377.61 2010-07-15 09:52:06.000 196 30771.31 62.09 43622.27 88888.00 2010-07-15 09:52:07.000 196 30771.33 62.11 43622.26 88888.00 2010-07-15 09:52:08.000 196 30771.37 62.13 43622.26 88888.00 2010-07-15 09:52:09.000 196 30771.35 62.15 43622.18 88888.00 2010-07-15 09:52:10.000 196 30771.33 62.18 43622.21 53377.63 2010-07-15 09:52:11.000 196 30771.30 62.18 43622.22 88888.00 2010-07-15 09:52:12.000 196 30771.28 62.18 43622.16 88888.00 2010-07-15 09:52:13.000 196 30771.32 62.18 43622.22 88888.00 2010-07-15 09:52:14.000 196 30771.36 62.15 43622.25 88888.00 2010-07-15 09:52:15.000 196 30771.37 62.18 43622.25 53377.64 2010-07-15 09:52:16.000 196 30771.36 62.22 43622.30 88888.00 2010-07-15 09:52:17.000 196 30771.40 62.20 43622.27 88888.00 2010-07-15 09:52:18.000 196 30771.44 62.19 43622.34 88888.00 2010-07-15 09:52:19.000 196 30771.43 62.18 43622.35 88888.00 2010-07-15 09:52:20.000 196 30771.42 62.17 43622.31 53377.68 2010-07-15 09:52:21.000 196 30771.44 62.14 43622.26 88888.00 2010-07-15 09:52:22.000 196 30771.45 62.12 43622.20 88888.00 2010-07-15 09:52:23.000 196 30771.46 62.14 43622.25 88888.00 2010-07-15 09:52:24.000 196 30771.46 62.17 43622.25 88888.00 2010-07-15 09:52:25.000 196 30771.44 62.20 43622.27 53377.70 2010-07-15 09:52:26.000 196 30771.40 62.20 43622.26 88888.00 2010-07-15 09:52:27.000 196 30771.42 62.19 43622.29 88888.00 2010-07-15 09:52:28.000 196 30771.39 62.24 43622.32 88888.00 2010-07-15 09:52:29.000 196 30771.36 62.23 43622.28 88888.00 2010-07-15 09:52:30.000 196 30771.36 62.20 43622.31 53377.74 2010-07-15 09:52:31.000 196 30771.38 62.22 43622.32 88888.00 2010-07-15 09:52:32.000 196 30771.40 62.24 43622.33 88888.00 2010-07-15 09:52:33.000 196 30771.39 62.24 43622.33 88888.00 2010-07-15 09:52:34.000 196 30771.39 62.26 43622.34 88888.00 2010-07-15 09:52:35.000 196 30771.41 62.25 43622.29 53377.71 2010-07-15 09:52:36.000 196 30771.38 62.28 43622.35 88888.00 2010-07-15 09:52:37.000 196 30771.38 62.29 43622.28 88888.00 2010-07-15 09:52:38.000 196 30771.36 62.27 43622.29 88888.00 2010-07-15 09:52:39.000 196 30771.37 62.26 43622.39 88888.00 2010-07-15 09:52:40.000 196 30771.39 62.34 43622.33 53377.71 2010-07-15 09:52:41.000 196 30771.36 62.38 43622.31 88888.00 2010-07-15 09:52:42.000 196 30771.35 62.42 43622.28 88888.00 2010-07-15 09:52:43.000 196 30771.30 62.42 43622.29 88888.00 2010-07-15 09:52:44.000 196 30771.31 62.41 43622.34 88888.00 2010-07-15 09:52:45.000 196 30771.32 62.41 43622.32 53377.67 2010-07-15 09:52:46.000 196 30771.35 62.43 43622.29 88888.00 2010-07-15 09:52:47.000 196 30771.36 62.44 43622.29 88888.00 2010-07-15 09:52:48.000 196 30771.34 62.46 43622.28 88888.00 2010-07-15 09:52:49.000 196 30771.31 62.50 43622.29 88888.00 2010-07-15 09:52:50.000 196 30771.29 62.48 43622.29 53377.67 2010-07-15 09:52:51.000 196 30771.28 62.48 43622.32 88888.00 2010-07-15 09:52:52.000 196 30771.29 62.51 43622.35 88888.00 2010-07-15 09:52:53.000 196 30771.28 62.53 43622.40 88888.00 2010-07-15 09:52:54.000 196 30771.26 62.54 43622.45 88888.00 2010-07-15 09:52:55.000 196 30771.30 62.59 43622.44 53377.66 2010-07-15 09:52:56.000 196 30771.31 62.59 43622.45 88888.00 2010-07-15 09:52:57.000 196 30771.32 62.64 43622.44 88888.00 2010-07-15 09:52:58.000 196 30771.30 62.65 43622.43 88888.00 2010-07-15 09:52:59.000 196 30771.29 62.67 43622.43 88888.00 2010-07-15 09:53:00.000 196 30771.29 62.68 43622.43 53377.68 2010-07-15 09:53:01.000 196 30771.31 62.70 43622.48 88888.00 2010-07-15 09:53:02.000 196 30771.32 62.68 43622.47 88888.00 2010-07-15 09:53:03.000 196 30771.30 62.69 43622.43 88888.00 2010-07-15 09:53:04.000 196 30771.32 62.67 43622.45 88888.00 2010-07-15 09:53:05.000 196 30771.31 62.67 43622.45 53377.68 2010-07-15 09:53:06.000 196 30771.27 62.65 43622.41 88888.00 2010-07-15 09:53:07.000 196 30771.28 62.63 43622.38 88888.00 2010-07-15 09:53:08.000 196 30771.27 62.63 43622.42 88888.00 2010-07-15 09:53:09.000 196 30771.30 62.68 43622.40 88888.00 2010-07-15 09:53:10.000 196 30771.32 62.65 43622.38 53377.70 2010-07-15 09:53:11.000 196 30771.34 62.62 43622.35 88888.00 2010-07-15 09:53:12.000 196 30771.34 62.64 43622.39 88888.00 2010-07-15 09:53:13.000 196 30771.34 62.65 43622.38 88888.00 2010-07-15 09:53:14.000 196 30771.28 62.62 43622.46 88888.00 2010-07-15 09:53:15.000 196 30771.30 62.64 43622.52 53377.71 2010-07-15 09:53:16.000 196 30771.37 62.69 43622.43 88888.00 2010-07-15 09:53:17.000 196 30771.39 62.73 43622.42 88888.00 2010-07-15 09:53:18.000 196 30771.44 62.76 43622.35 88888.00 2010-07-15 09:53:19.000 196 30771.34 62.73 43622.42 88888.00 2010-07-15 09:53:20.000 196 30771.33 62.71 43622.46 53377.77 2010-07-15 09:53:21.000 196 30771.35 62.69 43622.50 88888.00 2010-07-15 09:53:22.000 196 30771.34 62.74 43622.48 88888.00 2010-07-15 09:53:23.000 196 30771.33 62.76 43622.43 88888.00 2010-07-15 09:53:24.000 196 30771.32 62.71 43622.41 88888.00 2010-07-15 09:53:25.000 196 30771.28 62.72 43622.41 53377.72 2010-07-15 09:53:26.000 196 30771.28 62.73 43622.43 88888.00 2010-07-15 09:53:27.000 196 30771.30 62.72 43622.43 88888.00 2010-07-15 09:53:28.000 196 30771.30 62.70 43622.43 88888.00 2010-07-15 09:53:29.000 196 30771.30 62.70 43622.39 88888.00 2010-07-15 09:53:30.000 196 30771.29 62.72 43622.40 53377.72 2010-07-15 09:53:31.000 196 30771.26 62.66 43622.41 88888.00 2010-07-15 09:53:32.000 196 30771.25 62.65 43622.39 88888.00 2010-07-15 09:53:33.000 196 30771.25 62.68 43622.39 88888.00 2010-07-15 09:53:34.000 196 30771.24 62.71 43622.37 88888.00 2010-07-15 09:53:35.000 196 30771.24 62.72 43622.36 53377.69 2010-07-15 09:53:36.000 196 30771.22 62.71 43622.38 88888.00 2010-07-15 09:53:37.000 196 30771.22 62.70 43622.39 88888.00 2010-07-15 09:53:38.000 196 30771.22 62.76 43622.40 88888.00 2010-07-15 09:53:39.000 196 30771.22 62.78 43622.40 88888.00 2010-07-15 09:53:40.000 196 30771.23 62.78 43622.38 53377.68 2010-07-15 09:53:41.000 196 30771.26 62.78 43622.36 88888.00 2010-07-15 09:53:42.000 196 30771.26 62.84 43622.39 88888.00 2010-07-15 09:53:43.000 196 30771.26 62.87 43622.42 88888.00 2010-07-15 09:53:44.000 196 30771.19 62.84 43622.44 88888.00 2010-07-15 09:53:45.000 196 30771.23 62.88 43622.45 53377.71 2010-07-15 09:53:46.000 196 30771.27 62.87 43622.41 88888.00 2010-07-15 09:53:47.000 196 30771.25 62.86 43622.39 88888.00 2010-07-15 09:53:48.000 196 30771.25 62.87 43622.40 88888.00 2010-07-15 09:53:49.000 196 30771.28 62.92 43622.43 88888.00 2010-07-15 09:53:50.000 196 30771.26 62.87 43622.39 53377.72 2010-07-15 09:53:51.000 196 30771.25 62.84 43622.38 88888.00 2010-07-15 09:53:52.000 196 30771.24 62.84 43622.37 88888.00 2010-07-15 09:53:53.000 196 30771.27 62.84 43622.39 88888.00 2010-07-15 09:53:54.000 196 30771.29 62.87 43622.44 88888.00 2010-07-15 09:53:55.000 196 30771.28 62.88 43622.42 53377.69 2010-07-15 09:53:56.000 196 30771.29 62.87 43622.38 88888.00 2010-07-15 09:53:57.000 196 30771.29 62.85 43622.37 88888.00 2010-07-15 09:53:58.000 196 30771.31 62.86 43622.38 88888.00 2010-07-15 09:53:59.000 196 30771.31 62.87 43622.43 88888.00 2010-07-15 09:54:00.000 196 30771.32 62.87 43622.46 53377.69 2010-07-15 09:54:01.000 196 30771.30 62.88 43622.48 88888.00 2010-07-15 09:54:02.000 196 30771.33 62.91 43622.45 88888.00 2010-07-15 09:54:03.000 196 30771.33 62.97 43622.47 88888.00 2010-07-15 09:54:04.000 196 30771.32 62.96 43622.43 88888.00 2010-07-15 09:54:05.000 196 30771.30 62.99 43622.42 53377.75 2010-07-15 09:54:06.000 196 30771.34 62.96 43622.48 88888.00 2010-07-15 09:54:07.000 196 30771.36 62.98 43622.46 88888.00 2010-07-15 09:54:08.000 196 30771.36 63.01 43622.48 88888.00 2010-07-15 09:54:09.000 196 30771.36 63.03 43622.50 88888.00 2010-07-15 09:54:10.000 196 30771.35 63.05 43622.51 53377.78 2010-07-15 09:54:11.000 196 30771.37 63.01 43622.45 88888.00 2010-07-15 09:54:12.000 196 30771.35 63.03 43622.46 88888.00 2010-07-15 09:54:13.000 196 30771.38 63.03 43622.47 88888.00 2010-07-15 09:54:14.000 196 30771.38 63.04 43622.50 88888.00 2010-07-15 09:54:15.000 196 30771.40 63.00 43622.43 53377.81 2010-07-15 09:54:16.000 196 30771.43 62.98 43622.45 88888.00 2010-07-15 09:54:17.000 196 30771.44 62.99 43622.51 88888.00 2010-07-15 09:54:18.000 196 30771.40 62.98 43622.51 88888.00 2010-07-15 09:54:19.000 196 30771.39 62.97 43622.51 88888.00 2010-07-15 09:54:20.000 196 30771.43 63.00 43622.50 53377.84 2010-07-15 09:54:21.000 196 30771.42 63.00 43622.44 88888.00 2010-07-15 09:54:22.000 196 30771.42 63.01 43622.43 88888.00 2010-07-15 09:54:23.000 196 30771.38 63.08 43622.48 88888.00 2010-07-15 09:54:24.000 196 30771.38 63.07 43622.46 88888.00 2010-07-15 09:54:25.000 196 30771.41 63.03 43622.46 53377.84 2010-07-15 09:54:26.000 196 30771.43 63.02 43622.50 88888.00 2010-07-15 09:54:27.000 196 30771.39 63.05 43622.51 88888.00 2010-07-15 09:54:28.000 196 30771.36 63.11 43622.48 88888.00 2010-07-15 09:54:29.000 196 30771.32 63.11 43622.48 88888.00 2010-07-15 09:54:30.000 196 30771.32 63.13 43622.45 53377.80 2010-07-15 09:54:31.000 196 30771.33 63.14 43622.46 88888.00 2010-07-15 09:54:32.000 196 30771.31 63.13 43622.47 88888.00 2010-07-15 09:54:33.000 196 30771.33 63.14 43622.48 88888.00 2010-07-15 09:54:34.000 196 30771.30 63.13 43622.44 88888.00 2010-07-15 09:54:35.000 196 30771.25 63.11 43622.38 53377.72 2010-07-15 09:54:36.000 196 30771.21 63.06 43622.36 88888.00 2010-07-15 09:54:37.000 196 30771.20 63.05 43622.38 88888.00 2010-07-15 09:54:38.000 196 30771.18 63.06 43622.39 88888.00 2010-07-15 09:54:39.000 196 30771.17 63.05 43622.39 88888.00 2010-07-15 09:54:40.000 196 30771.14 63.06 43622.41 53377.68 2010-07-15 09:54:41.000 196 30771.12 63.03 43622.42 88888.00 2010-07-15 09:54:42.000 196 30771.18 63.06 43622.41 88888.00 2010-07-15 09:54:43.000 196 30771.15 63.08 43622.42 88888.00 2010-07-15 09:54:44.000 196 30771.15 63.08 43622.45 88888.00 2010-07-15 09:54:45.000 196 30771.15 63.14 43622.46 53377.65 2010-07-15 09:54:46.000 196 30771.16 63.16 43622.44 88888.00 2010-07-15 09:54:47.000 196 30771.18 63.15 43622.45 88888.00 2010-07-15 09:54:48.000 196 30771.20 63.18 43622.48 88888.00 2010-07-15 09:54:49.000 196 30771.18 63.23 43622.54 88888.00 2010-07-15 09:54:50.000 196 30771.19 63.26 43622.53 53377.71 2010-07-15 09:54:51.000 196 30771.20 63.29 43622.52 88888.00 2010-07-15 09:54:52.000 196 30771.21 63.28 43622.52 88888.00 2010-07-15 09:54:53.000 196 30771.22 63.25 43622.55 88888.00 2010-07-15 09:54:54.000 196 30771.21 63.25 43622.50 88888.00 2010-07-15 09:54:55.000 196 30771.21 63.28 43622.49 53377.74 2010-07-15 09:54:56.000 196 30771.25 63.28 43622.49 88888.00 2010-07-15 09:54:57.000 196 30771.25 63.27 43622.51 88888.00 2010-07-15 09:54:58.000 196 30771.25 63.27 43622.49 88888.00 2010-07-15 09:54:59.000 196 30771.24 63.28 43622.46 88888.00 2010-07-15 09:55:00.000 196 30771.22 63.26 43622.46 53377.77 2010-07-15 09:55:01.000 196 30771.23 63.24 43622.52 88888.00 2010-07-15 09:55:02.000 196 30771.24 63.20 43622.53 88888.00 2010-07-15 09:55:03.000 196 30771.26 63.19 43622.52 88888.00 2010-07-15 09:55:04.000 196 30771.25 63.16 43622.48 88888.00 2010-07-15 09:55:05.000 196 30771.24 63.13 43622.49 53377.81 2010-07-15 09:55:06.000 196 30771.26 63.11 43622.47 88888.00 2010-07-15 09:55:07.000 196 30771.26 63.15 43622.49 88888.00 2010-07-15 09:55:08.000 196 30771.27 63.21 43622.49 88888.00 2010-07-15 09:55:09.000 196 30771.26 63.19 43622.49 88888.00 2010-07-15 09:55:10.000 196 30771.24 63.17 43622.49 53377.76 2010-07-15 09:55:11.000 196 30771.23 63.17 43622.51 88888.00 2010-07-15 09:55:12.000 196 30771.26 63.20 43622.51 88888.00 2010-07-15 09:55:13.000 196 30771.26 63.21 43622.49 88888.00 2010-07-15 09:55:14.000 196 30771.24 63.23 43622.48 88888.00 2010-07-15 09:55:15.000 196 30771.23 63.27 43622.52 53377.78 2010-07-15 09:55:16.000 196 30771.23 63.26 43622.55 88888.00 2010-07-15 09:55:17.000 196 30771.19 63.25 43622.53 88888.00 2010-07-15 09:55:18.000 196 30771.21 63.24 43622.50 88888.00 2010-07-15 09:55:19.000 196 30771.19 63.24 43622.48 88888.00 2010-07-15 09:55:20.000 196 30771.19 63.24 43622.48 53377.75 2010-07-15 09:55:21.000 196 30771.17 63.26 43622.53 88888.00 2010-07-15 09:55:22.000 196 30771.16 63.30 43622.59 88888.00 2010-07-15 09:55:23.000 196 30771.14 63.33 43622.63 88888.00 2010-07-15 09:55:24.000 196 30771.20 63.34 43622.52 88888.00 2010-07-15 09:55:25.000 196 30771.20 63.31 43622.43 53377.73 2010-07-15 09:55:26.000 196 30771.18 63.32 43622.43 88888.00 2010-07-15 09:55:27.000 196 30771.20 63.34 43622.50 88888.00 2010-07-15 09:55:28.000 196 30771.17 63.35 43622.55 88888.00 2010-07-15 09:55:29.000 196 30771.16 63.34 43622.60 88888.00 2010-07-15 09:55:30.000 196 30771.15 63.37 43622.54 53377.73 2010-07-15 09:55:31.000 196 30771.15 63.38 43622.50 88888.00 2010-07-15 09:55:32.000 196 30771.15 63.38 43622.52 88888.00 2010-07-15 09:55:33.000 196 30771.17 63.41 43622.57 88888.00 2010-07-15 09:55:34.000 196 30771.16 63.43 43622.55 88888.00 2010-07-15 09:55:35.000 196 30771.12 63.42 43622.57 53377.74 2010-07-15 09:55:36.000 196 30771.11 63.39 43622.58 88888.00 2010-07-15 09:55:37.000 196 30771.11 63.39 43622.57 88888.00 2010-07-15 09:55:38.000 196 30771.13 63.43 43622.60 88888.00 2010-07-15 09:55:39.000 196 30771.13 63.48 43622.59 88888.00 2010-07-15 09:55:40.000 196 30771.16 63.45 43622.59 53377.74 2010-07-15 09:55:41.000 196 30771.18 63.41 43622.56 88888.00 2010-07-15 09:55:42.000 196 30771.16 63.43 43622.57 88888.00 2010-07-15 09:55:43.000 196 30771.17 63.45 43622.55 88888.00 2010-07-15 09:55:44.000 196 30771.19 63.48 43622.53 88888.00 2010-07-15 09:55:45.000 196 30771.18 63.51 43622.57 53377.77 2010-07-15 09:55:46.000 196 30771.20 63.47 43622.63 88888.00 2010-07-15 09:55:47.000 196 30771.20 63.49 43622.60 88888.00 2010-07-15 09:55:48.000 196 30771.21 63.53 43622.56 88888.00 2010-07-15 09:55:49.000 196 30771.23 63.56 43622.64 88888.00 2010-07-15 09:55:50.000 196 30771.25 63.53 43622.63 53377.81 2010-07-15 09:55:51.000 196 30771.25 63.53 43622.64 88888.00 2010-07-15 09:55:52.000 196 30771.21 63.51 43622.60 88888.00 2010-07-15 09:55:53.000 196 30771.21 63.53 43622.59 88888.00 2010-07-15 09:55:54.000 196 30771.22 63.59 43622.63 88888.00 2010-07-15 09:55:55.000 196 30771.23 63.63 43622.62 53377.81 2010-07-15 09:55:56.000 196 30771.24 63.61 43622.58 88888.00 2010-07-15 09:55:57.000 196 30771.22 63.59 43622.61 88888.00 2010-07-15 09:55:58.000 196 30771.23 63.60 43622.58 88888.00 2010-07-15 09:55:59.000 196 30771.27 63.66 43622.55 88888.00 2010-07-15 09:56:00.000 196 30771.31 63.71 43622.60 53377.83 2010-07-15 09:56:01.000 196 30771.30 63.70 43622.60 88888.00 2010-07-15 09:56:02.000 196 30771.28 63.71 43622.61 88888.00 2010-07-15 09:56:03.000 196 30771.27 63.74 43622.69 88888.00 2010-07-15 09:56:04.000 196 30771.26 63.73 43622.65 88888.00 2010-07-15 09:56:05.000 196 30771.23 63.70 43622.64 53377.85 2010-07-15 09:56:06.000 196 30771.26 63.73 43622.66 88888.00 2010-07-15 09:56:07.000 196 30771.27 63.76 43622.66 88888.00 2010-07-15 09:56:08.000 196 30771.25 63.71 43622.62 88888.00 2010-07-15 09:56:09.000 196 30771.25 63.71 43622.63 88888.00 2010-07-15 09:56:10.000 196 30771.28 63.73 43622.62 53377.86 2010-07-15 09:56:11.000 196 30771.27 63.73 43622.64 88888.00 2010-07-15 09:56:12.000 196 30771.20 63.72 43622.63 88888.00 2010-07-15 09:56:13.000 196 30771.20 63.76 43622.66 88888.00 2010-07-15 09:56:14.000 196 30771.21 63.77 43622.72 88888.00 2010-07-15 09:56:15.000 196 30771.23 63.78 43622.68 53377.88 2010-07-15 09:56:16.000 196 30771.20 63.78 43622.65 88888.00 2010-07-15 09:56:17.000 196 30771.21 63.84 43622.69 88888.00 2010-07-15 09:56:18.000 196 30771.22 63.89 43622.64 88888.00 2010-07-15 09:56:19.000 196 30771.23 63.90 43622.65 88888.00 2010-07-15 09:56:20.000 196 30771.20 63.86 43622.67 53377.87 2010-07-15 09:56:21.000 196 30771.19 63.85 43622.67 88888.00 2010-07-15 09:56:22.000 196 30771.19 63.84 43622.68 88888.00 2010-07-15 09:56:23.000 196 30771.18 63.81 43622.70 88888.00 2010-07-15 09:56:24.000 196 30771.16 63.80 43622.68 88888.00 2010-07-15 09:56:25.000 196 30771.17 63.83 43622.66 53377.82 2010-07-15 09:56:26.000 196 30771.19 63.82 43622.68 88888.00 2010-07-15 09:56:27.000 196 30771.17 63.81 43622.67 88888.00 2010-07-15 09:56:28.000 196 30771.19 63.82 43622.69 88888.00 2010-07-15 09:56:29.000 196 30771.21 63.83 43622.70 88888.00 2010-07-15 09:56:30.000 196 30771.21 63.86 43622.70 53377.87 2010-07-15 09:56:31.000 196 30771.20 63.88 43622.69 88888.00 2010-07-15 09:56:32.000 196 30771.20 63.83 43622.62 88888.00 2010-07-15 09:56:33.000 196 30771.20 63.87 43622.67 88888.00 2010-07-15 09:56:34.000 196 30771.24 63.90 43622.68 88888.00 2010-07-15 09:56:35.000 196 30771.24 63.93 43622.69 53377.88 2010-07-15 09:56:36.000 196 30771.22 63.96 43622.74 88888.00 2010-07-15 09:56:37.000 196 30771.23 63.97 43622.74 88888.00 2010-07-15 09:56:38.000 196 30771.25 63.94 43622.68 88888.00 2010-07-15 09:56:39.000 196 30771.25 63.94 43622.68 88888.00 2010-07-15 09:56:40.000 196 30771.20 63.95 43622.69 53377.91 2010-07-15 09:56:41.000 196 30771.19 63.96 43622.75 88888.00 2010-07-15 09:56:42.000 196 30771.23 63.94 43622.74 88888.00 2010-07-15 09:56:43.000 196 30771.20 63.94 43622.75 88888.00 2010-07-15 09:56:44.000 196 30771.19 63.96 43622.72 88888.00 2010-07-15 09:56:45.000 196 30771.24 64.01 43622.61 53377.90 2010-07-15 09:56:46.000 196 30771.15 63.91 43622.66 88888.00 2010-07-15 09:56:47.000 196 30771.16 63.91 43622.71 88888.00 2010-07-15 09:56:48.000 196 30771.19 63.94 43622.70 88888.00 2010-07-15 09:56:49.000 196 30771.18 63.93 43622.72 88888.00 2010-07-15 09:56:50.000 196 30771.18 63.93 43622.70 53377.90 2010-07-15 09:56:51.000 196 30771.17 63.92 43622.73 88888.00 2010-07-15 09:56:52.000 196 30771.16 63.91 43622.68 88888.00 2010-07-15 09:56:53.000 196 30771.16 63.89 43622.62 88888.00 2010-07-15 09:56:54.000 196 30771.16 63.92 43622.62 88888.00 2010-07-15 09:56:55.000 196 30771.16 63.96 43622.61 53377.88 2010-07-15 09:56:56.000 196 30771.14 63.94 43622.63 88888.00 2010-07-15 09:56:57.000 196 30771.15 63.95 43622.60 88888.00 2010-07-15 09:56:58.000 196 30771.14 63.97 43622.61 88888.00 2010-07-15 09:56:59.000 196 30771.13 63.95 43622.63 88888.00 2010-07-15 09:57:00.000 196 30771.14 63.92 43622.65 53377.86 2010-07-15 09:57:01.000 196 30771.15 63.91 43622.63 88888.00 2010-07-15 09:57:02.000 196 30771.13 63.92 43622.61 88888.00 2010-07-15 09:57:03.000 196 30771.14 63.97 43622.66 88888.00 2010-07-15 09:57:04.000 196 30771.18 64.02 43622.69 88888.00 2010-07-15 09:57:05.000 196 30771.17 63.99 43622.67 53377.88 2010-07-15 09:57:06.000 196 30771.18 63.95 43622.66 88888.00 2010-07-15 09:57:07.000 196 30771.19 63.99 43622.68 88888.00 2010-07-15 09:57:08.000 196 30771.22 64.04 43622.72 88888.00 2010-07-15 09:57:09.000 196 30771.21 64.00 43622.74 88888.00 2010-07-15 09:57:10.000 196 30771.20 63.97 43622.74 53377.89 2010-07-15 09:57:11.000 196 30771.20 63.99 43622.74 88888.00 2010-07-15 09:57:12.000 196 30771.22 64.02 43622.78 88888.00 2010-07-15 09:57:13.000 196 30771.22 64.03 43622.77 88888.00 2010-07-15 09:57:14.000 196 30771.23 64.04 43622.70 88888.00 2010-07-15 09:57:15.000 196 30771.23 64.08 43622.75 53377.96 2010-07-15 09:57:16.000 196 30771.24 64.05 43622.74 88888.00 2010-07-15 09:57:17.000 196 30771.24 64.01 43622.71 88888.00 2010-07-15 09:57:18.000 196 30771.26 64.05 43622.75 88888.00 2010-07-15 09:57:19.000 196 30771.28 64.03 43622.74 88888.00 2010-07-15 09:57:20.000 196 30771.30 64.01 43622.76 53378.01 2010-07-15 09:57:21.000 196 30771.28 63.99 43622.78 88888.00 2010-07-15 09:57:22.000 196 30771.29 64.02 43622.86 88888.00 2010-07-15 09:57:23.000 196 30771.23 64.07 43622.99 88888.00 2010-07-15 09:57:24.000 196 30771.28 64.05 43622.97 88888.00 2010-07-15 09:57:25.000 196 30771.35 64.02 43622.90 53378.04 2010-07-15 09:57:26.000 196 30771.36 64.00 43622.84 88888.00 2010-07-15 09:57:27.000 196 30771.30 64.00 43622.86 88888.00 2010-07-15 09:57:28.000 196 30771.26 64.07 43623.05 88888.00 2010-07-15 09:57:29.000 196 30771.34 64.01 43622.96 88888.00 2010-07-15 09:57:30.000 196 30771.37 64.02 43622.88 53378.11 2010-07-15 09:57:31.000 196 30771.37 64.06 43622.83 88888.00 2010-07-15 09:57:32.000 196 30771.35 64.08 43622.85 88888.00 2010-07-15 09:57:33.000 196 30771.41 64.13 43622.85 88888.00 2010-07-15 09:57:34.000 196 30771.39 64.11 43622.85 88888.00 2010-07-15 09:57:35.000 196 30771.36 64.08 43622.81 53378.08 2010-07-15 09:57:36.000 196 30771.36 64.10 43622.82 88888.00 2010-07-15 09:57:37.000 196 30771.35 64.11 43622.84 88888.00 2010-07-15 09:57:38.000 196 30771.33 64.11 43622.84 88888.00 2010-07-15 09:57:39.000 196 30771.34 64.15 43622.88 88888.00 2010-07-15 09:57:40.000 196 30771.34 64.15 43622.84 53378.05 2010-07-15 09:57:41.000 196 30771.36 64.12 43622.84 88888.00 2010-07-15 09:57:42.000 196 30771.31 64.05 43622.85 88888.00 2010-07-15 09:57:43.000 196 30771.26 64.06 43622.93 88888.00 2010-07-15 09:57:44.000 196 30771.29 64.12 43622.97 88888.00 2010-07-15 09:57:45.000 196 30771.33 64.20 43622.83 53378.08 2010-07-15 09:57:46.000 196 30771.30 64.15 43622.82 88888.00 2010-07-15 09:57:47.000 196 30771.26 64.14 43622.86 88888.00 2010-07-15 09:57:48.000 196 30771.25 64.15 43622.89 88888.00 2010-07-15 09:57:49.000 196 30771.28 64.15 43622.89 88888.00 2010-07-15 09:57:50.000 196 30771.30 64.17 43622.89 53378.09 2010-07-15 09:57:51.000 196 30771.29 64.15 43622.89 88888.00 2010-07-15 09:57:52.000 196 30771.27 64.14 43622.94 88888.00 2010-07-15 09:57:53.000 196 30771.28 64.13 43622.91 88888.00 2010-07-15 09:57:54.000 196 30771.29 64.12 43622.87 88888.00 2010-07-15 09:57:55.000 196 30771.28 64.15 43622.86 53378.06 2010-07-15 09:57:56.000 196 30771.28 64.18 43622.87 88888.00 2010-07-15 09:57:57.000 196 30771.28 64.18 43622.90 88888.00 2010-07-15 09:57:58.000 196 30771.29 64.17 43622.92 88888.00 2010-07-15 09:57:59.000 196 30771.33 64.17 43622.95 88888.00 2010-07-15 09:58:00.000 196 30771.34 64.20 43622.93 53378.08 2010-07-15 09:58:01.000 196 30771.29 64.21 43622.93 88888.00 2010-07-15 09:58:02.000 196 30771.31 64.21 43622.95 88888.00 2010-07-15 09:58:03.000 196 30771.34 64.21 43622.91 88888.00 2010-07-15 09:58:04.000 196 30771.33 64.22 43622.91 88888.00 2010-07-15 09:58:05.000 196 30771.30 64.20 43622.87 53378.10 2010-07-15 09:58:06.000 196 30771.30 64.20 43622.86 88888.00 2010-07-15 09:58:07.000 196 30771.32 64.23 43622.92 88888.00 2010-07-15 09:58:08.000 196 30771.33 64.29 43622.99 88888.00 2010-07-15 09:58:09.000 196 30771.32 64.27 43623.02 88888.00 2010-07-15 09:58:10.000 196 30771.33 64.28 43622.99 53378.13 2010-07-15 09:58:11.000 196 30771.35 64.25 43622.99 88888.00 2010-07-15 09:58:12.000 196 30771.45 64.34 43622.95 88888.00 2010-07-15 09:58:13.000 196 30771.42 64.32 43622.95 88888.00 2010-07-15 09:58:14.000 196 30771.38 64.29 43623.00 88888.00 2010-07-15 09:58:15.000 196 30771.40 64.34 43623.01 53378.09 2010-07-15 09:58:16.000 196 30771.42 64.36 43623.00 88888.00 2010-07-15 09:58:17.000 196 30771.42 64.35 43623.01 88888.00 2010-07-15 09:58:18.000 196 30771.43 64.35 43622.99 88888.00 2010-07-15 09:58:19.000 196 30771.48 64.37 43622.94 88888.00 2010-07-15 09:58:20.000 196 30771.48 64.40 43622.94 53378.22 2010-07-15 09:58:21.000 196 30771.47 64.38 43622.98 88888.00 2010-07-15 09:58:22.000 196 30771.49 64.40 43623.01 88888.00 2010-07-15 09:58:23.000 196 30771.50 64.42 43622.99 88888.00 2010-07-15 09:58:24.000 196 30771.49 64.42 43623.03 88888.00 2010-07-15 09:58:25.000 196 30771.51 64.39 43623.04 53378.31 2010-07-15 09:58:26.000 196 30771.55 64.37 43622.98 88888.00 2010-07-15 09:58:27.000 196 30771.57 64.34 43623.00 88888.00 2010-07-15 09:58:28.000 196 30771.58 64.34 43623.00 88888.00 2010-07-15 09:58:29.000 196 30771.53 64.34 43623.03 88888.00 2010-07-15 09:58:30.000 196 30771.55 64.37 43623.12 53378.38 2010-07-15 09:58:31.000 196 30771.60 64.39 43623.10 88888.00 2010-07-15 09:58:32.000 196 30771.64 64.38 43623.03 88888.00 2010-07-15 09:58:33.000 196 30771.66 64.40 43623.00 88888.00 2010-07-15 09:58:34.000 196 30771.65 64.39 43623.02 88888.00 2010-07-15 09:58:35.000 196 30771.64 64.39 43623.04 53378.41 2010-07-15 09:58:36.000 196 30771.64 64.39 43623.07 88888.00 2010-07-15 09:58:37.000 196 30771.63 64.41 43623.08 88888.00 2010-07-15 09:58:38.000 196 30771.60 64.41 43623.07 88888.00 2010-07-15 09:58:39.000 196 30771.59 64.42 43623.02 88888.00 2010-07-15 09:58:40.000 196 30771.58 64.42 43623.02 53378.38 2010-07-15 09:58:41.000 196 30771.56 64.39 43623.04 88888.00 2010-07-15 09:58:42.000 196 30771.48 64.33 43623.10 88888.00 2010-07-15 09:58:43.000 196 30771.51 64.42 43623.10 88888.00 2010-07-15 09:58:44.000 196 30771.55 64.48 43623.02 88888.00 2010-07-15 09:58:45.000 196 30771.53 64.47 43623.02 53378.39 2010-07-15 09:58:46.000 196 30771.52 64.46 43623.04 88888.00 2010-07-15 09:58:47.000 196 30771.52 64.47 43623.01 88888.00 2010-07-15 09:58:48.000 196 30771.51 64.46 43623.02 88888.00 2010-07-15 09:58:49.000 196 30771.54 64.47 43623.04 88888.00 2010-07-15 09:58:50.000 196 30771.54 64.45 43623.04 53378.33 2010-07-15 09:58:51.000 196 30771.56 64.48 43622.97 88888.00 2010-07-15 09:58:52.000 196 30771.53 64.42 43622.97 88888.00 2010-07-15 09:58:53.000 196 30771.50 64.40 43623.01 88888.00 2010-07-15 09:58:54.000 196 30771.51 64.39 43623.01 88888.00 2010-07-15 09:58:55.000 196 30771.47 64.40 43623.01 53378.32 2010-07-15 09:58:56.000 196 30771.46 64.44 43622.95 88888.00 2010-07-15 09:58:57.000 196 30771.47 64.43 43622.91 88888.00 2010-07-15 09:58:58.000 196 30771.48 64.43 43622.97 88888.00 2010-07-15 09:58:59.000 196 30771.49 64.42 43622.96 88888.00 2010-07-15 09:59:00.000 196 30771.48 64.41 43622.94 53378.28 2010-07-15 09:59:01.000 196 30771.49 64.43 43622.97 88888.00 2010-07-15 09:59:02.000 196 30771.49 64.41 43622.98 88888.00 2010-07-15 09:59:03.000 196 30771.48 64.44 43622.97 88888.00 2010-07-15 09:59:04.000 196 30771.47 64.45 43622.95 88888.00 2010-07-15 09:59:05.000 196 30771.52 64.48 43622.97 53378.30 2010-07-15 09:59:06.000 196 30771.52 64.50 43623.00 88888.00 2010-07-15 09:59:07.000 196 30771.50 64.45 43622.97 88888.00 2010-07-15 09:59:08.000 196 30771.48 64.46 43622.94 88888.00 2010-07-15 09:59:09.000 196 30771.49 64.45 43622.96 88888.00 2010-07-15 09:59:10.000 196 30771.51 64.51 43623.00 53378.30 2010-07-15 09:59:11.000 196 30771.53 64.49 43623.02 88888.00 2010-07-15 09:59:12.000 196 30771.52 64.48 43623.06 88888.00 2010-07-15 09:59:13.000 196 30771.52 64.53 43623.08 88888.00 2010-07-15 09:59:14.000 196 30771.53 64.51 43623.04 88888.00 2010-07-15 09:59:15.000 196 30771.51 64.49 43623.07 53378.34 2010-07-15 09:59:16.000 196 30771.52 64.50 43623.07 88888.00 2010-07-15 09:59:17.000 196 30771.53 64.49 43623.03 88888.00 2010-07-15 09:59:18.000 196 30771.52 64.45 43623.04 88888.00 2010-07-15 09:59:19.000 196 30771.51 64.48 43623.06 88888.00 2010-07-15 09:59:20.000 196 30771.51 64.51 43623.08 53378.33 2010-07-15 09:59:21.000 196 30771.48 64.55 43623.08 88888.00 2010-07-15 09:59:22.000 196 30771.47 64.55 43623.04 88888.00 2010-07-15 09:59:23.000 196 30771.50 64.59 43623.00 88888.00 2010-07-15 09:59:24.000 196 30771.48 64.59 43622.97 88888.00 2010-07-15 09:59:25.000 196 30771.45 64.51 43622.94 53378.30 2010-07-15 09:59:26.000 196 30771.45 64.50 43622.95 88888.00 2010-07-15 09:59:27.000 196 30771.43 64.47 43622.99 88888.00 2010-07-15 09:59:28.000 196 30771.39 64.46 43623.02 88888.00 2010-07-15 09:59:29.000 196 30771.40 64.45 43623.02 88888.00 2010-07-15 09:59:30.000 196 30771.39 64.45 43623.04 53378.29 2010-07-15 09:59:31.000 196 30771.40 64.42 43623.06 88888.00 2010-07-15 09:59:32.000 196 30771.42 64.41 43623.05 88888.00 2010-07-15 09:59:33.000 196 30771.40 64.42 43623.04 88888.00 2010-07-15 09:59:34.000 196 30771.40 64.47 43623.02 88888.00 2010-07-15 09:59:35.000 196 30771.38 64.51 43622.99 53378.23 2010-07-15 09:59:36.000 196 30771.38 64.52 43623.00 88888.00 2010-07-15 09:59:37.000 196 30771.35 64.52 43623.04 88888.00 2010-07-15 09:59:38.000 196 30771.35 64.52 43623.00 88888.00 2010-07-15 09:59:39.000 196 30771.34 64.53 43623.00 88888.00 2010-07-15 09:59:40.000 196 30771.37 64.51 43623.02 53378.27 2010-07-15 09:59:41.000 196 30771.36 64.51 43623.03 88888.00 2010-07-15 09:59:42.000 196 30771.35 64.44 43623.03 88888.00 2010-07-15 09:59:43.000 196 30771.34 64.43 43623.03 88888.00 2010-07-15 09:59:44.000 196 30771.35 64.51 43623.04 88888.00 2010-07-15 09:59:45.000 196 30771.34 64.54 43623.05 53378.27 2010-07-15 09:59:46.000 196 30771.38 64.53 43623.06 88888.00 2010-07-15 09:59:47.000 196 30771.38 64.52 43623.05 88888.00 2010-07-15 09:59:48.000 196 30771.38 64.53 43623.05 88888.00 2010-07-15 09:59:49.000 196 30771.35 64.55 43623.07 88888.00 2010-07-15 09:59:50.000 196 30771.38 64.52 43623.07 53378.31 2010-07-15 09:59:51.000 196 30771.43 64.54 43623.09 88888.00 2010-07-15 09:59:52.000 196 30771.43 64.59 43623.09 88888.00 2010-07-15 09:59:53.000 196 30771.42 64.56 43623.10 88888.00 2010-07-15 09:59:54.000 196 30771.45 64.57 43623.08 88888.00 2010-07-15 09:59:55.000 196 30771.43 64.58 43623.09 53378.32 2010-07-15 09:59:56.000 196 30771.39 64.54 43623.10 88888.00 2010-07-15 09:59:57.000 196 30771.44 64.56 43623.10 88888.00 2010-07-15 09:59:58.000 196 30771.48 64.56 43623.09 88888.00 2010-07-15 09:59:59.000 196 30771.48 64.56 43623.10 88888.00 2010-07-15 10:00:00.000 196 30771.48 64.55 43623.09 53378.34 2010-07-15 10:00:01.000 196 30771.48 64.58 43623.09 88888.00 2010-07-15 10:00:02.000 196 30771.44 64.61 43623.12 88888.00 2010-07-15 10:00:03.000 196 30771.45 64.63 43623.19 88888.00 2010-07-15 10:00:04.000 196 30771.45 64.61 43623.16 88888.00 2010-07-15 10:00:05.000 196 30771.41 64.56 43623.15 53378.35 2010-07-15 10:00:06.000 196 30771.42 64.56 43623.12 88888.00 2010-07-15 10:00:07.000 196 30771.43 64.63 43623.11 88888.00 2010-07-15 10:00:08.000 196 30771.45 64.66 43623.16 88888.00 2010-07-15 10:00:09.000 196 30771.49 64.69 43623.20 88888.00 2010-07-15 10:00:10.000 196 30771.50 64.69 43623.18 53378.41 2010-07-15 10:00:11.000 196 30771.53 64.63 43623.13 88888.00 2010-07-15 10:00:12.000 196 30771.53 64.67 43623.15 88888.00 2010-07-15 10:00:13.000 196 30771.50 64.70 43623.19 88888.00 2010-07-15 10:00:14.000 196 30771.49 64.66 43623.16 88888.00 2010-07-15 10:00:15.000 196 30771.50 64.70 43623.20 53378.40 2010-07-15 10:00:16.000 196 30771.50 64.69 43623.19 88888.00 2010-07-15 10:00:17.000 196 30771.47 64.71 43623.20 88888.00 2010-07-15 10:00:18.000 196 30771.44 64.71 43623.18 88888.00 2010-07-15 10:00:19.000 196 30771.44 64.70 43623.14 88888.00 2010-07-15 10:00:20.000 196 30771.44 64.65 43623.11 53378.40 2010-07-15 10:00:21.000 196 30771.47 64.64 43623.09 88888.00 2010-07-15 10:00:22.000 196 30771.49 64.60 43623.11 88888.00 2010-07-15 10:00:23.000 196 30771.48 64.61 43623.13 88888.00 2010-07-15 10:00:24.000 196 30771.48 64.61 43623.13 88888.00 2010-07-15 10:00:25.000 196 30771.47 64.61 43623.13 53378.40 2010-07-15 10:00:26.000 196 30771.48 64.61 43623.17 88888.00 2010-07-15 10:00:27.000 196 30771.50 64.63 43623.17 88888.00 2010-07-15 10:00:28.000 196 30771.50 64.58 43623.14 88888.00 2010-07-15 10:00:29.000 196 30771.42 64.49 43623.15 88888.00 2010-07-15 10:00:30.000 196 30771.27 64.33 43623.23 53378.40 2010-07-15 10:00:31.000 196 30771.23 64.38 43623.21 88888.00 2010-07-15 10:00:32.000 196 30771.24 64.40 43623.27 88888.00 2010-07-15 10:00:33.000 196 30771.24 64.42 43623.28 88888.00 2010-07-15 10:00:34.000 196 30771.41 64.62 43623.27 88888.00 2010-07-15 10:00:35.000 196 30771.47 64.67 43623.20 53378.36 2010-07-15 10:00:36.000 196 30771.38 64.56 43623.18 88888.00 2010-07-15 10:00:37.000 196 30771.28 64.45 43623.23 88888.00 2010-07-15 10:00:38.000 196 30771.28 64.50 43623.29 88888.00 2010-07-15 10:00:39.000 196 30771.24 64.50 43623.30 88888.00 2010-07-15 10:00:40.000 196 30771.27 64.54 43623.32 53378.32 2010-07-15 10:00:41.000 196 30771.40 64.70 43623.23 88888.00 2010-07-15 10:00:42.000 196 30771.49 64.76 43623.19 88888.00 2010-07-15 10:00:43.000 196 30771.48 64.77 43623.19 88888.00 2010-07-15 10:00:44.000 196 30771.48 64.79 43623.25 88888.00 2010-07-15 10:00:45.000 196 30771.53 64.84 43623.20 53378.39 2010-07-15 10:00:46.000 196 30771.48 64.78 43623.10 88888.00 2010-07-15 10:00:47.000 196 30771.45 64.70 43623.22 88888.00 2010-07-15 10:00:48.000 196 30771.45 64.72 43623.26 88888.00 2010-07-15 10:00:49.000 196 30771.44 64.73 43623.29 88888.00 2010-07-15 10:00:50.000 196 30771.44 64.79 43623.32 53378.42 2010-07-15 10:00:51.000 196 30771.49 64.78 43623.31 88888.00 2010-07-15 10:00:52.000 196 30771.48 64.79 43623.29 88888.00 2010-07-15 10:00:53.000 196 30771.46 64.78 43623.29 88888.00 2010-07-15 10:00:54.000 196 30771.45 64.75 43623.28 88888.00 2010-07-15 10:00:55.000 196 30771.46 64.76 43623.26 53378.42 2010-07-15 10:00:56.000 196 30771.45 64.78 43623.27 88888.00 2010-07-15 10:00:57.000 196 30771.47 64.75 43623.29 88888.00 2010-07-15 10:00:58.000 196 30771.48 64.79 43623.29 88888.00 2010-07-15 10:00:59.000 196 30771.49 64.81 43623.27 88888.00 2010-07-15 10:01:00.000 196 30771.48 64.81 43623.24 53378.47 2010-07-15 10:01:01.000 196 30771.49 64.78 43623.24 88888.00 2010-07-15 10:01:02.000 196 30771.51 64.82 43623.23 88888.00 2010-07-15 10:01:03.000 196 30771.51 64.82 43623.20 88888.00 2010-07-15 10:01:04.000 196 30771.52 64.78 43623.22 88888.00 2010-07-15 10:01:05.000 196 30771.52 64.80 43623.23 53378.49 2010-07-15 10:01:06.000 196 30771.54 64.78 43623.20 88888.00 2010-07-15 10:01:07.000 196 30771.55 64.75 43623.19 88888.00 2010-07-15 10:01:08.000 196 30771.56 64.73 43623.20 88888.00 2010-07-15 10:01:09.000 196 30771.56 64.72 43623.24 88888.00 2010-07-15 10:01:10.000 196 30771.57 64.71 43623.24 53378.51 2010-07-15 10:01:11.000 196 30771.54 64.67 43623.23 88888.00 2010-07-15 10:01:12.000 196 30771.57 64.67 43623.29 88888.00 2010-07-15 10:01:13.000 196 30771.60 64.65 43623.29 88888.00 2010-07-15 10:01:14.000 196 30771.59 64.61 43623.29 88888.00 2010-07-15 10:01:15.000 196 30771.60 64.67 43623.32 53378.55 2010-07-15 10:01:16.000 196 30771.58 64.70 43623.32 88888.00 2010-07-15 10:01:17.000 196 30771.51 64.70 43623.31 88888.00 2010-07-15 10:01:18.000 196 30771.54 64.66 43623.29 88888.00 2010-07-15 10:01:19.000 196 30771.57 64.65 43623.31 88888.00 2010-07-15 10:01:20.000 196 30771.54 64.67 43623.28 53378.55 2010-07-15 10:01:21.000 196 30771.50 64.66 43623.26 88888.00 2010-07-15 10:01:22.000 196 30771.50 64.67 43623.29 88888.00 2010-07-15 10:01:23.000 196 30771.48 64.68 43623.31 88888.00 2010-07-15 10:01:24.000 196 30771.51 64.67 43623.32 88888.00 2010-07-15 10:01:25.000 196 30771.49 64.66 43623.31 53378.51 2010-07-15 10:01:26.000 196 30771.49 64.63 43623.30 88888.00 2010-07-15 10:01:27.000 196 30771.50 64.63 43623.30 88888.00 2010-07-15 10:01:28.000 196 30771.48 64.65 43623.30 88888.00 2010-07-15 10:01:29.000 196 30771.49 64.61 43623.29 88888.00 2010-07-15 10:01:30.000 196 30771.44 64.56 43623.28 53378.48 2010-07-15 10:01:31.000 196 30771.26 64.38 43623.33 88888.00 2010-07-15 10:01:32.000 196 30771.29 64.45 43623.34 88888.00 2010-07-15 10:01:33.000 196 30771.57 64.77 43623.19 88888.00 2010-07-15 10:01:34.000 196 30771.67 64.86 43623.17 88888.00 2010-07-15 10:01:35.000 196 30771.57 64.73 43623.21 53378.45 2010-07-15 10:01:36.000 196 30771.28 64.39 43623.32 88888.00 2010-07-15 10:01:37.000 196 30771.24 64.35 43623.37 88888.00 2010-07-15 10:01:38.000 196 30771.41 64.50 43623.31 88888.00 2010-07-15 10:01:39.000 196 30771.68 64.81 43623.18 88888.00 2010-07-15 10:01:40.000 196 30771.63 64.81 43623.21 53378.41 2010-07-15 10:01:41.000 196 30771.40 64.55 43623.28 88888.00 2010-07-15 10:01:42.000 196 30771.15 64.31 43623.37 88888.00 2010-07-15 10:01:43.000 196 30771.16 64.32 43623.36 88888.00 2010-07-15 10:01:44.000 196 30771.46 64.64 43623.23 88888.00 2010-07-15 10:01:45.000 196 30771.61 64.83 43623.22 53378.39 2010-07-15 10:01:46.000 196 30771.58 64.75 43623.26 88888.00 2010-07-15 10:01:47.000 196 30771.44 64.59 43623.34 88888.00 2010-07-15 10:01:48.000 196 30771.43 64.57 43623.32 88888.00 2010-07-15 10:01:49.000 196 30771.46 64.59 43623.33 88888.00 2010-07-15 10:01:50.000 196 30771.45 64.59 43623.34 53378.49 2010-07-15 10:01:51.000 196 30771.46 64.56 43623.32 88888.00 2010-07-15 10:01:52.000 196 30771.49 64.61 43623.26 88888.00 2010-07-15 10:01:53.000 196 30771.47 64.61 43623.20 88888.00 2010-07-15 10:01:54.000 196 30771.40 64.61 43623.27 88888.00 2010-07-15 10:01:55.000 196 30771.42 64.59 43623.30 53378.41 2010-07-15 10:01:56.000 196 30771.36 64.55 43623.23 88888.00 2010-07-15 10:01:57.000 196 30771.35 64.54 43623.24 88888.00 2010-07-15 10:01:58.000 196 30771.38 64.55 43623.27 88888.00 2010-07-15 10:01:59.000 196 30771.37 64.59 43623.29 88888.00 2010-07-15 10:02:00.000 196 30771.35 64.53 43623.30 53378.43 2010-07-15 10:02:01.000 196 30771.37 64.54 43623.28 88888.00 2010-07-15 10:02:02.000 196 30771.41 64.58 43623.25 88888.00 2010-07-15 10:02:03.000 196 30771.35 64.58 43623.29 88888.00 2010-07-15 10:02:04.000 196 30771.31 64.55 43623.35 88888.00 2010-07-15 10:02:05.000 196 30771.35 64.53 43623.32 53378.42 2010-07-15 10:02:06.000 196 30771.38 64.53 43623.32 88888.00 2010-07-15 10:02:07.000 196 30771.37 64.54 43623.31 88888.00 2010-07-15 10:02:08.000 196 30771.35 64.51 43623.36 88888.00 2010-07-15 10:02:09.000 196 30771.37 64.53 43623.33 88888.00 2010-07-15 10:02:10.000 196 30771.40 64.56 43623.38 53378.46 2010-07-15 10:02:11.000 196 30771.41 64.57 43623.39 88888.00 2010-07-15 10:02:12.000 196 30771.41 64.59 43623.41 88888.00 2010-07-15 10:02:13.000 196 30771.44 64.62 43623.39 88888.00 2010-07-15 10:02:14.000 196 30771.43 64.63 43623.36 88888.00 2010-07-15 10:02:15.000 196 30771.42 64.62 43623.35 53378.51 2010-07-15 10:02:16.000 196 30771.45 64.62 43623.36 88888.00 2010-07-15 10:02:17.000 196 30771.44 64.64 43623.36 88888.00 2010-07-15 10:02:18.000 196 30771.46 64.61 43623.40 88888.00 2010-07-15 10:02:19.000 196 30771.46 64.61 43623.39 88888.00 2010-07-15 10:02:20.000 196 30771.45 64.61 43623.35 53378.55 2010-07-15 10:02:21.000 196 30771.46 64.63 43623.38 88888.00 2010-07-15 10:02:22.000 196 30771.44 64.63 43623.40 88888.00 2010-07-15 10:02:23.000 196 30771.45 64.61 43623.43 88888.00 2010-07-15 10:02:24.000 196 30771.44 64.60 43623.42 88888.00 2010-07-15 10:02:25.000 196 30771.46 64.62 43623.42 53378.54 2010-07-15 10:02:26.000 196 30771.44 64.59 43623.44 88888.00 2010-07-15 10:02:27.000 196 30771.40 64.59 43623.47 88888.00 2010-07-15 10:02:28.000 196 30771.43 64.63 43623.42 88888.00 2010-07-15 10:02:29.000 196 30771.49 64.69 43623.36 88888.00 2010-07-15 10:02:30.000 196 30771.26 64.48 43623.47 53378.52 2010-07-15 10:02:31.000 196 30771.16 64.39 43623.49 88888.00 2010-07-15 10:02:32.000 196 30771.39 64.64 43623.43 88888.00 2010-07-15 10:02:33.000 196 30771.62 64.89 43623.33 88888.00 2010-07-15 10:02:34.000 196 30771.58 64.88 43623.35 88888.00 2010-07-15 10:02:35.000 196 30771.34 64.61 43623.42 53378.56 2010-07-15 10:02:36.000 196 30771.17 64.44 43623.51 88888.00 2010-07-15 10:02:37.000 196 30771.22 64.51 43623.49 88888.00 2010-07-15 10:02:38.000 196 30771.53 64.84 43623.34 88888.00 2010-07-15 10:02:39.000 196 30771.61 64.89 43623.31 88888.00 2010-07-15 10:02:40.000 196 30771.50 64.76 43623.38 53378.50 2010-07-15 10:02:41.000 196 30771.20 64.49 43623.52 88888.00 2010-07-15 10:02:42.000 196 30771.16 64.40 43623.51 88888.00 2010-07-15 10:02:43.000 196 30771.27 64.54 43623.46 88888.00 2010-07-15 10:02:44.000 196 30771.54 64.86 43623.29 88888.00 2010-07-15 10:02:45.000 196 30771.58 64.89 43623.26 53378.44 2010-07-15 10:02:46.000 196 30771.43 64.76 43623.37 88888.00 2010-07-15 10:02:47.000 196 30771.35 64.68 43623.43 88888.00 2010-07-15 10:02:48.000 196 30771.32 64.70 43623.45 88888.00 2010-07-15 10:02:49.000 196 30771.35 64.70 43623.45 88888.00 2010-07-15 10:02:50.000 196 30771.33 64.70 43623.39 53378.50 2010-07-15 10:02:51.000 196 30771.31 64.70 43623.36 88888.00 2010-07-15 10:02:52.000 196 30771.31 64.68 43623.33 88888.00 2010-07-15 10:02:53.000 196 30771.29 64.71 43623.34 88888.00 2010-07-15 10:02:54.000 196 30771.29 64.68 43623.37 88888.00 2010-07-15 10:02:55.000 196 30771.26 64.67 43623.36 53378.47 2010-07-15 10:02:56.000 196 30771.27 64.68 43623.39 88888.00 2010-07-15 10:02:57.000 196 30771.26 64.70 43623.37 88888.00 2010-07-15 10:02:58.000 196 30771.26 64.67 43623.36 88888.00 2010-07-15 10:02:59.000 196 30771.25 64.69 43623.31 88888.00 2010-07-15 10:03:00.000 196 30771.25 64.70 43623.31 53378.43 2010-07-15 10:03:01.000 196 30771.25 64.70 43623.32 88888.00 2010-07-15 10:03:02.000 196 30771.24 64.71 43623.33 88888.00 2010-07-15 10:03:03.000 196 30771.28 64.72 43623.32 88888.00 2010-07-15 10:03:04.000 196 30771.30 64.74 43623.34 88888.00 2010-07-15 10:03:05.000 196 30771.28 64.74 43623.35 53378.44 2010-07-15 10:03:06.000 196 30771.29 64.72 43623.34 88888.00 2010-07-15 10:03:07.000 196 30771.28 64.73 43623.36 88888.00 2010-07-15 10:03:08.000 196 30771.29 64.74 43623.45 88888.00 2010-07-15 10:03:09.000 196 30771.30 64.73 43623.46 88888.00 2010-07-15 10:03:10.000 196 30771.28 64.74 43623.41 53378.50 2010-07-15 10:03:11.000 196 30771.28 64.74 43623.41 88888.00 2010-07-15 10:03:12.000 196 30771.29 64.75 43623.41 88888.00 2010-07-15 10:03:13.000 196 30771.33 64.79 43623.45 88888.00 2010-07-15 10:03:14.000 196 30771.35 64.80 43623.42 88888.00 2010-07-15 10:03:15.000 196 30771.35 64.82 43623.44 53378.53 2010-07-15 10:03:16.000 196 30771.32 64.83 43623.48 88888.00 2010-07-15 10:03:17.000 196 30771.31 64.79 43623.45 88888.00 2010-07-15 10:03:18.000 196 30771.29 64.76 43623.39 88888.00 2010-07-15 10:03:19.000 196 30771.29 64.78 43623.43 88888.00 2010-07-15 10:03:20.000 196 30771.27 64.81 43623.41 53378.58 2010-07-15 10:03:21.000 196 30771.30 64.79 43623.38 88888.00 2010-07-15 10:03:22.000 196 30771.28 64.74 43623.43 88888.00 2010-07-15 10:03:23.000 196 30771.29 64.76 43623.43 88888.00 2010-07-15 10:03:24.000 196 30771.30 64.74 43623.40 88888.00 2010-07-15 10:03:25.000 196 30771.29 64.73 43623.44 53378.53 2010-07-15 10:03:26.000 196 30771.32 64.72 43623.49 88888.00 2010-07-15 10:03:27.000 196 30771.36 64.73 43623.54 88888.00 2010-07-15 10:03:28.000 196 30771.34 64.70 43623.49 88888.00 2010-07-15 10:03:29.000 196 30771.27 64.63 43623.48 88888.00 2010-07-15 10:03:30.000 196 30771.12 64.42 43623.59 53378.57 2010-07-15 10:03:31.000 196 30771.13 64.47 43623.64 88888.00 2010-07-15 10:03:32.000 196 30771.16 64.49 43623.63 88888.00 2010-07-15 10:03:33.000 196 30771.17 64.52 43623.62 88888.00 2010-07-15 10:03:34.000 196 30771.43 64.75 43623.46 88888.00 2010-07-15 10:03:35.000 196 30771.46 64.78 43623.39 53378.53 2010-07-15 10:03:36.000 196 30771.41 64.78 43623.47 88888.00 2010-07-15 10:03:37.000 196 30771.39 64.79 43623.50 88888.00 2010-07-15 10:03:38.000 196 30771.36 64.74 43623.54 88888.00 2010-07-15 10:03:39.000 196 30771.34 64.70 43623.54 88888.00 2010-07-15 10:03:40.000 196 30771.34 64.70 43623.50 53378.59 2010-07-15 10:03:41.000 196 30771.31 64.74 43623.51 88888.00 2010-07-15 10:03:42.000 196 30771.31 64.72 43623.45 88888.00 2010-07-15 10:03:43.000 196 30771.32 64.70 43623.45 88888.00 2010-07-15 10:03:44.000 196 30771.31 64.72 43623.45 88888.00 2010-07-15 10:03:45.000 196 30771.26 64.70 43623.47 53378.56 2010-07-15 10:03:46.000 196 30771.22 64.70 43623.49 88888.00 2010-07-15 10:03:47.000 196 30771.25 64.75 43623.50 88888.00 2010-07-15 10:03:48.000 196 30771.25 64.78 43623.54 88888.00 2010-07-15 10:03:49.000 196 30771.23 64.78 43623.53 88888.00 2010-07-15 10:03:50.000 196 30771.30 64.82 43623.54 53378.56 2010-07-15 10:03:51.000 196 30771.27 64.81 43623.55 88888.00 2010-07-15 10:03:52.000 196 30771.25 64.83 43623.54 88888.00 2010-07-15 10:03:53.000 196 30771.24 64.82 43623.52 88888.00 2010-07-15 10:03:54.000 196 30771.26 64.83 43623.53 88888.00 2010-07-15 10:03:55.000 196 30771.27 64.86 43623.56 53378.56 2010-07-15 10:03:56.000 196 30771.22 64.80 43623.55 88888.00 2010-07-15 10:03:57.000 196 30771.24 64.81 43623.53 88888.00 2010-07-15 10:03:58.000 196 30771.27 64.81 43623.52 88888.00 2010-07-15 10:03:59.000 196 30771.28 64.83 43623.51 88888.00 2010-07-15 10:04:00.000 196 30771.29 64.83 43623.50 53378.58 2010-07-15 10:04:01.000 196 30771.30 64.82 43623.50 88888.00 2010-07-15 10:04:02.000 196 30771.33 64.84 43623.48 88888.00 2010-07-15 10:04:03.000 196 30771.33 64.87 43623.50 88888.00 2010-07-15 10:04:04.000 196 30771.35 64.86 43623.48 88888.00 2010-07-15 10:04:05.000 196 30771.29 64.85 43623.46 53378.58 2010-07-15 10:04:06.000 196 30771.31 64.83 43623.47 88888.00 2010-07-15 10:04:07.000 196 30771.36 64.82 43623.50 88888.00 2010-07-15 10:04:08.000 196 30771.35 64.84 43623.52 88888.00 2010-07-15 10:04:09.000 196 30771.34 64.80 43623.47 88888.00 2010-07-15 10:04:10.000 196 30771.36 64.85 43623.50 53378.61 2010-07-15 10:04:11.000 196 30771.39 64.87 43623.48 88888.00 2010-07-15 10:04:12.000 196 30771.37 64.89 43623.46 88888.00 2010-07-15 10:04:13.000 196 30771.36 64.89 43623.48 88888.00 2010-07-15 10:04:14.000 196 30771.39 64.90 43623.55 88888.00 2010-07-15 10:04:15.000 196 30771.42 64.87 43623.54 53378.64 2010-07-15 10:04:16.000 196 30771.43 64.86 43623.54 88888.00 2010-07-15 10:04:17.000 196 30771.48 64.91 43623.57 88888.00 2010-07-15 10:04:18.000 196 30771.51 64.90 43623.53 88888.00 2010-07-15 10:04:19.000 196 30771.49 64.86 43623.53 88888.00 2010-07-15 10:04:20.000 196 30771.51 64.85 43623.56 53378.69 2010-07-15 10:04:21.000 196 30771.51 64.86 43623.59 88888.00 2010-07-15 10:04:22.000 196 30771.51 64.90 43623.60 88888.00 2010-07-15 10:04:23.000 196 30771.55 64.90 43623.55 88888.00 2010-07-15 10:04:24.000 196 30771.58 64.93 43623.59 88888.00 2010-07-15 10:04:25.000 196 30771.58 64.97 43623.58 53378.78 2010-07-15 10:04:26.000 196 30771.58 64.98 43623.58 88888.00 2010-07-15 10:04:27.000 196 30771.61 64.98 43623.55 88888.00 2010-07-15 10:04:28.000 196 30771.63 64.97 43623.51 88888.00 2010-07-15 10:04:29.000 196 30771.53 64.94 43623.70 88888.00 2010-07-15 10:04:30.000 196 30771.42 64.96 43623.90 53378.86 2010-07-15 10:04:31.000 196 30771.44 64.99 43623.90 88888.00 2010-07-15 10:04:32.000 196 30771.45 65.01 43623.82 88888.00 2010-07-15 10:04:33.000 196 30771.48 65.02 43623.79 88888.00 2010-07-15 10:04:34.000 196 30771.64 65.04 43623.63 88888.00 2010-07-15 10:04:35.000 196 30771.63 65.03 43623.60 53379.01 2010-07-15 10:04:36.000 196 30771.55 65.04 43623.77 88888.00 2010-07-15 10:04:37.000 196 30771.45 65.03 43623.91 88888.00 2010-07-15 10:04:38.000 196 30771.44 65.04 43623.89 88888.00 2010-07-15 10:04:39.000 196 30771.41 65.06 43623.89 88888.00 2010-07-15 10:04:40.000 196 30771.42 65.02 43623.86 53379.02 2010-07-15 10:04:41.000 196 30771.55 65.05 43623.70 88888.00 2010-07-15 10:04:42.000 196 30771.61 65.07 43623.68 88888.00 2010-07-15 10:04:43.000 196 30771.64 65.10 43623.65 88888.00 2010-07-15 10:04:44.000 196 30771.64 65.09 43623.68 88888.00 2010-07-15 10:04:45.000 196 30771.64 65.09 43623.67 53378.89 2010-07-15 10:04:46.000 196 30771.63 65.09 43623.68 88888.00 2010-07-15 10:04:47.000 196 30771.64 65.09 43623.70 88888.00 2010-07-15 10:04:48.000 196 30771.68 65.08 43623.66 88888.00 2010-07-15 10:04:49.000 196 30771.72 65.10 43623.68 88888.00 2010-07-15 10:04:50.000 196 30771.72 65.07 43623.70 53378.91 2010-07-15 10:04:51.000 196 30771.66 65.08 43623.67 88888.00 2010-07-15 10:04:52.000 196 30771.66 65.08 43623.65 88888.00 2010-07-15 10:04:53.000 196 30771.67 65.06 43623.65 88888.00 2010-07-15 10:04:54.000 196 30771.67 65.07 43623.68 88888.00 2010-07-15 10:04:55.000 196 30771.70 65.05 43623.70 53378.96 2010-07-15 10:04:56.000 196 30771.73 65.07 43623.71 88888.00 2010-07-15 10:04:57.000 196 30771.72 65.10 43623.69 88888.00 2010-07-15 10:04:58.000 196 30771.74 65.10 43623.68 88888.00 2010-07-15 10:04:59.000 196 30771.76 65.09 43623.67 88888.00 2010-07-15 10:05:00.000 196 30771.73 65.09 43623.68 53379.01 2010-07-15 10:05:01.000 196 30771.76 65.09 43623.64 88888.00 2010-07-15 10:05:02.000 196 30771.78 65.10 43623.64 88888.00 2010-07-15 10:05:03.000 196 30771.80 65.07 43623.65 88888.00 2010-07-15 10:05:04.000 196 30771.77 65.06 43623.68 88888.00 2010-07-15 10:05:05.000 196 30771.76 65.07 43623.71 53379.02 2010-07-15 10:05:06.000 196 30771.74 65.12 43623.70 88888.00 2010-07-15 10:05:07.000 196 30771.73 65.07 43623.68 88888.00 2010-07-15 10:05:08.000 196 30771.77 65.02 43623.66 88888.00 2010-07-15 10:05:09.000 196 30771.78 65.06 43623.68 88888.00 2010-07-15 10:05:10.000 196 30771.80 65.10 43623.68 53379.03 2010-07-15 10:05:11.000 196 30771.79 65.06 43623.70 88888.00 2010-07-15 10:05:12.000 196 30771.81 65.02 43623.71 88888.00 2010-07-15 10:05:13.000 196 30771.80 65.00 43623.72 88888.00 2010-07-15 10:05:14.000 196 30771.81 65.04 43623.70 88888.00 2010-07-15 10:05:15.000 196 30771.86 65.02 43623.71 53379.08 2010-07-15 10:05:16.000 196 30771.90 65.04 43623.72 88888.00 2010-07-15 10:05:17.000 196 30771.89 65.06 43623.73 88888.00 2010-07-15 10:05:18.000 196 30771.86 65.06 43623.71 88888.00 2010-07-15 10:05:19.000 196 30771.87 65.02 43623.74 88888.00 2010-07-15 10:05:20.000 196 30771.88 65.02 43623.72 53379.14 2010-07-15 10:05:21.000 196 30771.85 64.99 43623.69 88888.00 2010-07-15 10:05:22.000 196 30771.88 64.97 43623.67 88888.00 2010-07-15 10:05:23.000 196 30771.91 64.97 43623.68 88888.00 2010-07-15 10:05:24.000 196 30771.90 64.98 43623.75 88888.00 2010-07-15 10:05:25.000 196 30771.89 64.99 43623.73 53379.16 2010-07-15 10:05:26.000 196 30771.90 65.03 43623.73 88888.00 2010-07-15 10:05:27.000 196 30771.94 65.05 43623.81 88888.00 2010-07-15 10:05:28.000 196 30771.94 65.03 43623.81 88888.00 2010-07-15 10:05:29.000 196 30771.92 65.00 43623.80 88888.00 2010-07-15 10:05:30.000 196 30771.85 65.02 43623.84 53379.21 2010-07-15 10:05:31.000 196 30771.71 65.03 43623.99 88888.00 2010-07-15 10:05:32.000 196 30771.80 65.05 43623.96 88888.00 2010-07-15 10:05:33.000 196 30772.09 65.02 43623.57 88888.00 2010-07-15 10:05:34.000 196 30772.16 65.03 43623.52 88888.00 2010-07-15 10:05:35.000 196 30772.08 64.98 43623.68 53379.21 2010-07-15 10:05:36.000 196 30771.83 64.97 43624.00 88888.00 2010-07-15 10:05:37.000 196 30771.79 64.98 43624.02 88888.00 2010-07-15 10:05:38.000 196 30771.97 64.98 43623.79 88888.00 2010-07-15 10:05:39.000 196 30772.21 64.97 43623.54 88888.00 2010-07-15 10:05:40.000 196 30772.15 64.97 43623.54 53379.35 2010-07-15 10:05:41.000 196 30771.92 64.96 43623.78 88888.00 2010-07-15 10:05:42.000 196 30771.74 64.94 43624.07 88888.00 2010-07-15 10:05:43.000 196 30771.74 64.95 43624.07 88888.00 2010-07-15 10:05:44.000 196 30772.05 64.96 43623.72 88888.00 2010-07-15 10:05:45.000 196 30772.18 64.95 43623.52 53379.35 2010-07-15 10:05:46.000 196 30772.14 64.97 43623.59 88888.00 2010-07-15 10:05:47.000 196 30771.96 64.97 43623.77 88888.00 2010-07-15 10:05:48.000 196 30771.95 64.99 43623.81 88888.00 2010-07-15 10:05:49.000 196 30771.98 65.00 43623.84 88888.00 2010-07-15 10:05:50.000 196 30771.96 64.98 43623.82 53379.22 2010-07-15 10:05:51.000 196 30771.98 64.96 43623.83 88888.00 2010-07-15 10:05:52.000 196 30771.97 64.94 43623.85 88888.00 2010-07-15 10:05:53.000 196 30771.92 64.93 43623.84 88888.00 2010-07-15 10:05:54.000 196 30771.83 64.85 43623.92 88888.00 2010-07-15 10:05:55.000 196 30771.92 64.93 43623.90 53379.23 2010-07-15 10:05:56.000 196 30771.94 64.96 43623.88 88888.00 2010-07-15 10:05:57.000 196 30771.88 64.93 43623.89 88888.00 2010-07-15 10:05:58.000 196 30771.92 64.97 43623.79 88888.00 2010-07-15 10:05:59.000 196 30771.90 64.96 43623.76 88888.00 2010-07-15 10:06:00.000 196 30771.88 64.93 43623.79 53379.24 2010-07-15 10:06:01.000 196 30771.87 64.97 43623.83 88888.00 2010-07-15 10:06:02.000 196 30771.91 64.96 43623.82 88888.00 2010-07-15 10:06:03.000 196 30771.96 64.95 43623.78 88888.00 2010-07-15 10:06:04.000 196 30771.97 64.95 43623.80 88888.00 2010-07-15 10:06:05.000 196 30771.96 64.94 43623.77 53379.20 2010-07-15 10:06:06.000 196 30771.98 64.97 43623.83 88888.00 2010-07-15 10:06:07.000 196 30772.05 65.00 43623.84 88888.00 2010-07-15 10:06:08.000 196 30772.06 65.00 43623.86 88888.00 2010-07-15 10:06:09.000 196 30772.10 65.07 43623.84 88888.00 2010-07-15 10:06:10.000 196 30772.08 65.04 43623.82 53379.25 2010-07-15 10:06:11.000 196 30772.06 65.04 43623.82 88888.00 2010-07-15 10:06:12.000 196 30772.04 65.03 43623.87 88888.00 2010-07-15 10:06:13.000 196 30772.03 65.05 43623.88 88888.00 2010-07-15 10:06:14.000 196 30772.06 65.09 43623.88 88888.00 2010-07-15 10:06:15.000 196 30772.05 65.09 43623.90 53379.31 2010-07-15 10:06:16.000 196 30772.07 65.00 43623.92 88888.00 2010-07-15 10:06:17.000 196 30772.10 65.04 43623.88 88888.00 2010-07-15 10:06:18.000 196 30772.11 65.06 43623.85 88888.00 2010-07-15 10:06:19.000 196 30772.13 65.03 43623.82 88888.00 2010-07-15 10:06:20.000 196 30772.15 65.05 43623.81 53379.41 2010-07-15 10:06:21.000 196 30772.11 65.03 43623.85 88888.00 2010-07-15 10:06:22.000 196 30772.12 65.00 43623.85 88888.00 2010-07-15 10:06:23.000 196 30772.14 65.06 43623.90 88888.00 2010-07-15 10:06:24.000 196 30772.07 64.96 43623.98 88888.00 2010-07-15 10:06:25.000 196 30772.06 64.98 43624.07 53379.42 2010-07-15 10:06:26.000 196 30772.16 65.06 43623.98 88888.00 2010-07-15 10:06:27.000 196 30772.17 65.06 43623.95 88888.00 2010-07-15 10:06:28.000 196 30772.19 65.08 43623.93 88888.00 2010-07-15 10:06:29.000 196 30772.19 65.09 43623.96 88888.00 2010-07-15 10:06:30.000 196 30772.04 65.10 43624.13 53379.46 2010-07-15 10:06:31.000 196 30771.99 65.14 43624.24 88888.00 2010-07-15 10:06:32.000 196 30772.21 65.16 43624.06 88888.00 2010-07-15 10:06:33.000 196 30772.46 65.12 43623.79 88888.00 2010-07-15 10:06:34.000 196 30772.47 65.15 43623.81 88888.00 2010-07-15 10:06:35.000 196 30772.27 65.21 43624.13 53379.42 2010-07-15 10:06:36.000 196 30772.11 65.16 43624.34 88888.00 2010-07-15 10:06:37.000 196 30772.15 65.17 43624.28 88888.00 2010-07-15 10:06:38.000 196 30772.48 65.16 43623.95 88888.00 2010-07-15 10:06:39.000 196 30772.56 65.14 43623.86 88888.00 2010-07-15 10:06:40.000 196 30772.49 65.14 43623.98 53379.65 2010-07-15 10:06:41.000 196 30772.23 65.15 43624.31 88888.00 2010-07-15 10:06:42.000 196 30772.20 65.12 43624.37 88888.00 2010-07-15 10:06:43.000 196 30772.33 65.08 43624.19 88888.00 2010-07-15 10:06:44.000 196 30772.63 65.09 43623.85 88888.00 2010-07-15 10:06:45.000 196 30772.68 65.13 43623.86 53379.78 2010-07-15 10:06:46.000 196 30772.59 65.14 43624.04 88888.00 2010-07-15 10:06:47.000 196 30772.56 65.16 43624.10 88888.00 2010-07-15 10:06:48.000 196 30772.57 65.16 43624.12 88888.00 2010-07-15 10:06:49.000 196 30772.59 65.16 43624.14 88888.00 2010-07-15 10:06:50.000 196 30772.61 65.20 43624.13 53379.75 2010-07-15 10:06:51.000 196 30772.57 65.22 43624.15 88888.00 2010-07-15 10:06:52.000 196 30772.58 65.18 43624.15 88888.00 2010-07-15 10:06:53.000 196 30772.60 65.16 43624.16 88888.00 2010-07-15 10:06:54.000 196 30772.65 65.19 43624.11 88888.00 2010-07-15 10:06:55.000 196 30772.66 65.23 43624.13 53379.80 2010-07-15 10:06:56.000 196 30772.64 65.22 43624.15 88888.00 2010-07-15 10:06:57.000 196 30772.65 65.25 43624.13 88888.00 2010-07-15 10:06:58.000 196 30772.67 65.23 43624.15 88888.00 2010-07-15 10:06:59.000 196 30772.66 65.21 43624.16 88888.00 2010-07-15 10:07:00.000 196 30772.65 65.19 43624.12 53379.83 2010-07-15 10:07:01.000 196 30772.64 65.21 43624.12 88888.00 2010-07-15 10:07:02.000 196 30772.64 65.24 43624.15 88888.00 2010-07-15 10:07:03.000 196 30772.62 65.23 43624.14 88888.00 2010-07-15 10:07:04.000 196 30772.61 65.27 43624.12 88888.00 2010-07-15 10:07:05.000 196 30772.61 65.29 43624.13 53379.81 2010-07-15 10:07:06.000 196 30772.61 65.25 43624.11 88888.00 2010-07-15 10:07:07.000 196 30772.61 65.24 43624.11 88888.00 2010-07-15 10:07:08.000 196 30772.57 65.25 43624.17 88888.00 2010-07-15 10:07:09.000 196 30772.57 65.25 43624.19 88888.00 2010-07-15 10:07:10.000 196 30772.58 65.28 43624.13 53379.80 2010-07-15 10:07:11.000 196 30772.54 65.26 43624.12 88888.00 2010-07-15 10:07:12.000 196 30772.56 65.30 43624.11 88888.00 2010-07-15 10:07:13.000 196 30772.57 65.30 43624.11 88888.00 2010-07-15 10:07:14.000 196 30772.53 65.29 43624.07 88888.00 2010-07-15 10:07:15.000 196 30772.55 65.30 43624.13 53379.76 2010-07-15 10:07:16.000 196 30772.57 65.25 43624.12 88888.00 2010-07-15 10:07:17.000 196 30772.58 65.24 43624.08 88888.00 2010-07-15 10:07:18.000 196 30772.59 65.24 43624.13 88888.00 2010-07-15 10:07:19.000 196 30772.60 65.24 43624.13 88888.00 2010-07-15 10:07:20.000 196 30772.56 65.21 43624.12 53379.80 2010-07-15 10:07:21.000 196 30772.54 65.23 43624.09 88888.00 2010-07-15 10:07:22.000 196 30772.55 65.21 43624.09 88888.00 2010-07-15 10:07:23.000 196 30772.55 65.20 43624.08 88888.00 2010-07-15 10:07:24.000 196 30772.55 65.21 43624.06 88888.00 2010-07-15 10:07:25.000 196 30772.56 65.23 43624.08 53379.82 2010-07-15 10:07:26.000 196 30772.58 65.23 43624.11 88888.00 2010-07-15 10:07:27.000 196 30772.59 65.25 43624.13 88888.00 2010-07-15 10:07:28.000 196 30772.58 65.26 43624.11 88888.00 2010-07-15 10:07:29.000 196 30772.47 65.28 43624.24 88888.00 2010-07-15 10:07:30.000 196 30772.38 65.29 43624.42 53379.82 2010-07-15 10:07:31.000 196 30772.39 65.26 43624.46 88888.00 2010-07-15 10:07:32.000 196 30772.42 65.23 43624.50 88888.00 2010-07-15 10:07:33.000 196 30772.44 65.26 43624.45 88888.00 2010-07-15 10:07:34.000 196 30772.61 65.28 43624.25 88888.00 2010-07-15 10:07:35.000 196 30772.67 65.28 43624.17 53380.00 2010-07-15 10:07:36.000 196 30772.66 65.30 43624.16 88888.00 2010-07-15 10:07:37.000 196 30772.68 65.37 43624.15 88888.00 2010-07-15 10:07:38.000 196 30772.67 65.40 43624.18 88888.00 2010-07-15 10:07:39.000 196 30772.65 65.34 43624.18 88888.00 2010-07-15 10:07:40.000 196 30772.70 65.32 43624.21 53379.92 2010-07-15 10:07:41.000 196 30772.69 65.33 43624.20 88888.00 2010-07-15 10:07:42.000 196 30772.66 65.36 43624.16 88888.00 2010-07-15 10:07:43.000 196 30772.66 65.38 43624.17 88888.00 2010-07-15 10:07:44.000 196 30772.66 65.35 43624.22 88888.00 2010-07-15 10:07:45.000 196 30772.65 65.36 43624.20 53379.95 2010-07-15 10:07:46.000 196 30772.66 65.39 43624.19 88888.00 2010-07-15 10:07:47.000 196 30772.67 65.39 43624.20 88888.00 2010-07-15 10:07:48.000 196 30772.66 65.41 43624.22 88888.00 2010-07-15 10:07:49.000 196 30772.65 65.39 43624.21 88888.00 2010-07-15 10:07:50.000 196 30772.66 65.42 43624.19 53379.98 2010-07-15 10:07:51.000 196 30772.65 65.44 43624.21 88888.00 2010-07-15 10:07:52.000 196 30772.66 65.42 43624.23 88888.00 2010-07-15 10:07:53.000 196 30772.64 65.39 43624.25 88888.00 2010-07-15 10:07:54.000 196 30772.65 65.39 43624.27 88888.00 2010-07-15 10:07:55.000 196 30772.64 65.39 43624.27 53379.95 2010-07-15 10:07:56.000 196 30772.67 65.39 43624.25 88888.00 2010-07-15 10:07:57.000 196 30772.67 65.43 43624.23 88888.00 2010-07-15 10:07:58.000 196 30772.67 65.46 43624.25 88888.00 2010-07-15 10:07:59.000 196 30772.70 65.46 43624.27 88888.00 2010-07-15 10:08:00.000 196 30772.71 65.44 43624.27 53380.00 2010-07-15 10:08:01.000 196 30772.71 65.43 43624.25 88888.00 2010-07-15 10:08:02.000 196 30772.71 65.44 43624.27 88888.00 2010-07-15 10:08:03.000 196 30772.74 65.50 43624.28 88888.00 2010-07-15 10:08:04.000 196 30772.71 65.46 43624.22 88888.00 2010-07-15 10:08:05.000 196 30772.74 65.49 43624.21 53380.02 2010-07-15 10:08:06.000 196 30772.68 65.51 43624.20 88888.00 2010-07-15 10:08:07.000 196 30772.68 65.50 43624.23 88888.00 2010-07-15 10:08:08.000 196 30772.71 65.49 43624.27 88888.00 2010-07-15 10:08:09.000 196 30772.71 65.45 43624.26 88888.00 2010-07-15 10:08:10.000 196 30772.67 65.46 43624.32 53380.06 2010-07-15 10:08:11.000 196 30772.65 65.42 43624.28 88888.00 2010-07-15 10:08:12.000 196 30772.65 65.41 43624.31 88888.00 2010-07-15 10:08:13.000 196 30772.69 65.50 43624.27 88888.00 2010-07-15 10:08:14.000 196 30772.64 65.50 43624.23 88888.00 2010-07-15 10:08:15.000 196 30772.64 65.49 43624.32 53379.99 2010-07-15 10:08:16.000 196 30772.55 65.31 43624.40 88888.00 2010-07-15 10:08:17.000 196 30772.52 65.28 43624.49 88888.00 2010-07-15 10:08:18.000 196 30772.63 65.42 43624.46 88888.00 2010-07-15 10:08:19.000 196 30772.70 65.47 43624.33 88888.00 2010-07-15 10:08:20.000 196 30772.69 65.45 43624.25 53380.12 2010-07-15 10:08:21.000 196 30772.68 65.46 43624.23 88888.00 2010-07-15 10:08:22.000 196 30772.67 65.50 43624.29 88888.00 2010-07-15 10:08:23.000 196 30772.70 65.55 43624.30 88888.00 2010-07-15 10:08:24.000 196 30772.74 65.53 43624.30 88888.00 2010-07-15 10:08:25.000 196 30772.74 65.48 43624.27 53380.00 2010-07-15 10:08:26.000 196 30772.73 65.47 43624.29 88888.00 2010-07-15 10:08:27.000 196 30772.75 65.52 43624.34 88888.00 2010-07-15 10:08:28.000 196 30772.78 65.50 43624.30 88888.00 2010-07-15 10:08:29.000 196 30772.71 65.56 43624.37 88888.00 2010-07-15 10:08:30.000 196 30772.71 65.63 43624.51 53380.03 2010-07-15 10:08:31.000 196 30772.73 65.62 43624.52 88888.00 2010-07-15 10:08:32.000 196 30772.76 65.61 43624.52 88888.00 2010-07-15 10:08:33.000 196 30772.78 65.62 43624.51 88888.00 2010-07-15 10:08:34.000 196 30772.81 65.53 43624.37 88888.00 2010-07-15 10:08:35.000 196 30772.81 65.54 43624.34 53380.18 2010-07-15 10:08:36.000 196 30772.79 65.61 43624.44 88888.00 2010-07-15 10:08:37.000 196 30772.77 65.65 43624.53 88888.00 2010-07-15 10:08:38.000 196 30772.78 65.65 43624.55 88888.00 2010-07-15 10:08:39.000 196 30772.78 65.67 43624.50 88888.00 2010-07-15 10:08:40.000 196 30772.79 65.61 43624.51 53380.24 2010-07-15 10:08:41.000 196 30772.83 65.53 43624.38 88888.00 2010-07-15 10:08:42.000 196 30772.86 65.49 43624.37 88888.00 2010-07-15 10:08:43.000 196 30772.91 65.49 43624.42 88888.00 2010-07-15 10:08:44.000 196 30772.94 65.49 43624.42 88888.00 2010-07-15 10:08:45.000 196 30772.95 65.54 43624.44 53380.21 2010-07-15 10:08:46.000 196 30772.99 65.57 43624.49 88888.00 2010-07-15 10:08:47.000 196 30773.08 65.63 43624.44 88888.00 2010-07-15 10:08:48.000 196 30773.09 65.67 43624.33 88888.00 2010-07-15 10:08:49.000 196 30773.01 65.64 43624.41 88888.00 2010-07-15 10:08:50.000 196 30773.01 65.64 43624.40 53380.25 2010-07-15 10:08:51.000 196 30773.01 65.59 43624.40 88888.00 2010-07-15 10:08:52.000 196 30773.03 65.56 43624.46 88888.00 2010-07-15 10:08:53.000 196 30773.04 65.59 43624.47 88888.00 2010-07-15 10:08:54.000 196 30773.03 65.56 43624.46 88888.00 2010-07-15 10:08:55.000 196 30773.02 65.48 43624.43 53380.32 2010-07-15 10:08:56.000 196 30773.03 65.46 43624.42 88888.00 2010-07-15 10:08:57.000 196 30773.01 65.53 43624.41 88888.00 2010-07-15 10:08:58.000 196 30773.02 65.51 43624.39 88888.00 2010-07-15 10:08:59.000 196 30773.01 65.49 43624.39 88888.00 2010-07-15 10:09:00.000 196 30772.99 65.50 43624.40 53380.29 2010-07-15 10:09:01.000 196 30772.98 65.49 43624.40 88888.00 2010-07-15 10:09:02.000 196 30772.97 65.53 43624.39 88888.00 2010-07-15 10:09:03.000 196 30773.02 65.47 43624.33 88888.00 2010-07-15 10:09:04.000 196 30773.03 65.45 43624.39 88888.00 2010-07-15 10:09:05.000 196 30773.00 65.46 43624.39 53380.27 2010-07-15 10:09:06.000 196 30773.01 65.47 43624.39 88888.00 2010-07-15 10:09:07.000 196 30773.01 65.48 43624.40 88888.00 2010-07-15 10:09:08.000 196 30773.01 65.44 43624.45 88888.00 2010-07-15 10:09:09.000 196 30773.04 65.44 43624.42 88888.00 2010-07-15 10:09:10.000 196 30773.04 65.47 43624.39 53380.29 2010-07-15 10:09:11.000 196 30773.07 65.48 43624.42 88888.00 2010-07-15 10:09:12.000 196 30773.11 65.46 43624.42 88888.00 2010-07-15 10:09:13.000 196 30773.09 65.48 43624.43 88888.00 2010-07-15 10:09:14.000 196 30773.11 65.50 43624.47 88888.00 2010-07-15 10:09:15.000 196 30773.15 65.50 43624.43 53380.34 2010-07-15 10:09:16.000 196 30773.13 65.50 43624.42 88888.00 2010-07-15 10:09:17.000 196 30773.14 65.54 43624.39 88888.00 2010-07-15 10:09:18.000 196 30773.11 65.52 43624.43 88888.00 2010-07-15 10:09:19.000 196 30773.11 65.50 43624.44 88888.00 2010-07-15 10:09:20.000 196 30773.13 65.50 43624.44 53380.40 2010-07-15 10:09:21.000 196 30773.13 65.50 43624.46 88888.00 2010-07-15 10:09:22.000 196 30773.11 65.50 43624.45 88888.00 2010-07-15 10:09:23.000 196 30773.12 65.50 43624.48 88888.00 2010-07-15 10:09:24.000 196 30773.15 65.54 43624.43 88888.00 2010-07-15 10:09:25.000 196 30773.14 65.55 43624.46 53380.41 2010-07-15 10:09:26.000 196 30773.10 65.54 43624.49 88888.00 2010-07-15 10:09:27.000 196 30773.12 65.55 43624.50 88888.00 2010-07-15 10:09:28.000 196 30773.12 65.54 43624.48 88888.00 2010-07-15 10:09:29.000 196 30773.13 65.52 43624.45 88888.00 2010-07-15 10:09:30.000 196 30773.10 65.56 43624.51 53380.45 2010-07-15 10:09:31.000 196 30773.07 65.65 43624.59 88888.00 2010-07-15 10:09:32.000 196 30773.08 65.66 43624.54 88888.00 2010-07-15 10:09:33.000 196 30773.17 65.50 43624.36 88888.00 2010-07-15 10:09:34.000 196 30773.18 65.36 43624.28 88888.00 2010-07-15 10:09:35.000 196 30773.15 65.36 43624.35 53380.45 2010-07-15 10:09:36.000 196 30773.02 65.56 43624.55 88888.00 2010-07-15 10:09:37.000 196 30772.98 65.60 43624.57 88888.00 2010-07-15 10:09:38.000 196 30773.05 65.53 43624.44 88888.00 2010-07-15 10:09:39.000 196 30773.13 65.41 43624.32 88888.00 2010-07-15 10:09:40.000 196 30773.15 65.34 43624.27 53380.48 2010-07-15 10:09:41.000 196 30773.07 65.42 43624.39 88888.00 2010-07-15 10:09:42.000 196 30773.00 65.56 43624.56 88888.00 2010-07-15 10:09:43.000 196 30773.06 65.57 43624.56 88888.00 2010-07-15 10:09:44.000 196 30773.16 65.40 43624.34 88888.00 2010-07-15 10:09:45.000 196 30773.20 65.29 43624.21 53380.52 2010-07-15 10:09:46.000 196 30773.17 65.34 43624.29 88888.00 2010-07-15 10:09:47.000 196 30773.17 65.41 43624.38 88888.00 2010-07-15 10:09:48.000 196 30773.20 65.44 43624.39 88888.00 2010-07-15 10:09:49.000 196 30773.24 65.45 43624.44 88888.00 2010-07-15 10:09:50.000 196 30773.25 65.44 43624.43 53380.50 2010-07-15 10:09:51.000 196 30773.28 65.46 43624.45 88888.00 2010-07-15 10:09:52.000 196 30773.26 65.43 43624.49 88888.00 2010-07-15 10:09:53.000 196 30773.27 65.43 43624.46 88888.00 2010-07-15 10:09:54.000 196 30773.31 65.47 43624.48 88888.00 2010-07-15 10:09:55.000 196 30773.29 65.44 43624.52 53380.60 2010-07-15 10:09:56.000 196 30773.32 65.43 43624.47 88888.00 2010-07-15 10:09:57.000 196 30773.33 65.43 43624.42 88888.00 2010-07-15 10:09:58.000 196 30773.37 65.45 43624.43 88888.00 2010-07-15 10:09:59.000 196 30773.40 65.43 43624.45 88888.00 2010-07-15 10:10:00.000 196 30773.41 65.45 43624.46 53380.68 2010-07-15 10:10:01.000 196 30773.42 65.46 43624.48 88888.00 2010-07-15 10:10:02.000 196 30773.40 65.49 43624.57 88888.00 2010-07-15 10:10:03.000 196 30773.44 65.49 43624.59 88888.00 2010-07-15 10:10:04.000 196 30773.47 65.46 43624.61 88888.00 2010-07-15 10:10:05.000 196 30773.48 65.48 43624.61 53380.74 2010-07-15 10:10:06.000 196 30773.46 65.48 43624.57 88888.00 2010-07-15 10:10:07.000 196 30773.49 65.44 43624.55 88888.00 2010-07-15 10:10:08.000 196 30773.47 65.43 43624.61 88888.00 2010-07-15 10:10:09.000 196 30773.51 65.48 43624.66 88888.00 2010-07-15 10:10:10.000 196 30773.53 65.51 43624.54 53380.78 2010-07-15 10:10:11.000 196 30773.57 65.52 43624.57 88888.00 2010-07-15 10:10:12.000 196 30773.59 65.51 43624.60 88888.00 2010-07-15 10:10:13.000 196 30773.56 65.52 43624.62 88888.00 2010-07-15 10:10:14.000 196 30773.58 65.54 43624.63 88888.00 2010-07-15 10:10:15.000 196 30773.57 65.53 43624.57 53380.82 2010-07-15 10:10:16.000 196 30773.57 65.51 43624.56 88888.00 2010-07-15 10:10:17.000 196 30773.57 65.49 43624.59 88888.00 2010-07-15 10:10:18.000 196 30773.59 65.48 43624.61 88888.00 2010-07-15 10:10:19.000 196 30773.58 65.52 43624.63 88888.00 2010-07-15 10:10:20.000 196 30773.60 65.51 43624.58 53380.85 2010-07-15 10:10:21.000 196 30773.63 65.47 43624.55 88888.00 2010-07-15 10:10:22.000 196 30773.61 65.51 43624.56 88888.00 2010-07-15 10:10:23.000 196 30773.61 65.49 43624.59 88888.00 2010-07-15 10:10:24.000 196 30773.62 65.50 43624.58 88888.00 2010-07-15 10:10:25.000 196 30773.63 65.52 43624.64 53380.85 2010-07-15 10:10:26.000 196 30773.65 65.50 43624.66 88888.00 2010-07-15 10:10:27.000 196 30773.65 65.48 43624.68 88888.00 2010-07-15 10:10:28.000 196 30773.67 65.46 43624.67 88888.00 2010-07-15 10:10:29.000 196 30773.64 65.42 43624.68 88888.00 2010-07-15 10:10:30.000 196 30773.61 65.56 43624.81 53380.89 2010-07-15 10:10:31.000 196 30773.64 65.63 43624.83 88888.00 2010-07-15 10:10:32.000 196 30773.70 65.48 43624.71 88888.00 2010-07-15 10:10:33.000 196 30773.77 65.36 43624.57 88888.00 2010-07-15 10:10:34.000 196 30773.80 65.36 43624.61 88888.00 2010-07-15 10:10:35.000 196 30773.69 65.45 43624.85 53380.85 2010-07-15 10:10:36.000 196 30773.64 65.58 43625.01 88888.00 2010-07-15 10:10:37.000 196 30773.68 65.57 43624.93 88888.00 2010-07-15 10:10:38.000 196 30773.81 65.41 43624.69 88888.00 2010-07-15 10:10:39.000 196 30773.89 65.33 43624.54 88888.00 2010-07-15 10:10:40.000 196 30773.89 65.42 43624.59 53381.04 2010-07-15 10:10:41.000 196 30773.82 65.56 43624.85 88888.00 2010-07-15 10:10:42.000 196 30773.78 65.53 43624.88 88888.00 2010-07-15 10:10:43.000 196 30773.83 65.48 43624.79 88888.00 2010-07-15 10:10:44.000 196 30773.90 65.36 43624.63 88888.00 2010-07-15 10:10:45.000 196 30773.92 65.38 43624.61 53381.11 2010-07-15 10:10:46.000 196 30773.87 65.48 43624.72 88888.00 2010-07-15 10:10:47.000 196 30773.86 65.52 43624.79 88888.00 2010-07-15 10:10:48.000 196 30773.88 65.55 43624.80 88888.00 2010-07-15 10:10:49.000 196 30773.86 65.57 43624.78 88888.00 2010-07-15 10:10:50.000 196 30773.86 65.55 43624.77 53381.10 2010-07-15 10:10:51.000 196 30773.87 65.51 43624.77 88888.00 2010-07-15 10:10:52.000 196 30773.88 65.56 43624.74 88888.00 2010-07-15 10:10:53.000 196 30773.88 65.53 43624.75 88888.00 2010-07-15 10:10:54.000 196 30773.87 65.50 43624.72 88888.00 2010-07-15 10:10:55.000 196 30773.87 65.51 43624.72 53381.07 2010-07-15 10:10:56.000 196 30773.87 65.51 43624.71 88888.00 2010-07-15 10:10:57.000 196 30773.88 65.52 43624.70 88888.00 2010-07-15 10:10:58.000 196 30773.83 65.50 43624.75 88888.00 2010-07-15 10:10:59.000 196 30773.84 65.47 43624.76 88888.00 2010-07-15 10:11:00.000 196 30773.84 65.48 43624.71 53381.06 2010-07-15 10:11:01.000 196 30773.84 65.49 43624.74 88888.00 2010-07-15 10:11:02.000 196 30773.87 65.45 43624.79 88888.00 2010-07-15 10:11:03.000 196 30773.87 65.48 43624.83 88888.00 2010-07-15 10:11:04.000 196 30773.89 65.49 43624.85 88888.00 2010-07-15 10:11:05.000 196 30773.88 65.47 43624.83 53381.13 2010-07-15 10:11:06.000 196 30773.88 65.51 43624.83 88888.00 2010-07-15 10:11:07.000 196 30773.88 65.53 43624.83 88888.00 2010-07-15 10:11:08.000 196 30773.86 65.48 43624.86 88888.00 2010-07-15 10:11:09.000 196 30773.86 65.41 43624.89 88888.00 2010-07-15 10:11:10.000 196 30773.91 65.44 43624.86 53381.13 2010-07-15 10:11:11.000 196 30773.93 65.48 43624.82 88888.00 2010-07-15 10:11:12.000 196 30773.91 65.47 43624.81 88888.00 2010-07-15 10:11:13.000 196 30773.93 65.45 43624.80 88888.00 2010-07-15 10:11:14.000 196 30773.92 65.42 43624.83 88888.00 2010-07-15 10:11:15.000 196 30773.91 65.43 43624.83 53381.11 2010-07-15 10:11:16.000 196 30773.88 65.39 43624.80 88888.00 2010-07-15 10:11:17.000 196 30773.90 65.42 43624.74 88888.00 2010-07-15 10:11:18.000 196 30773.91 65.43 43624.75 88888.00 2010-07-15 10:11:19.000 196 30773.85 65.40 43624.77 88888.00 2010-07-15 10:11:20.000 196 30773.85 65.42 43624.75 53381.12 2010-07-15 10:11:21.000 196 30773.81 65.46 43624.75 88888.00 2010-07-15 10:11:22.000 196 30773.80 65.43 43624.73 88888.00 2010-07-15 10:11:23.000 196 30773.83 65.47 43624.75 88888.00 2010-07-15 10:11:24.000 196 30773.84 65.46 43624.72 88888.00 2010-07-15 10:11:25.000 196 30773.81 65.44 43624.74 53381.11 2010-07-15 10:11:26.000 196 30773.82 65.43 43624.76 88888.00 2010-07-15 10:11:27.000 196 30773.81 65.44 43624.75 88888.00 2010-07-15 10:11:28.000 196 30773.84 65.41 43624.79 88888.00 2010-07-15 10:11:29.000 196 30773.84 65.45 43624.94 88888.00 2010-07-15 10:11:30.000 196 30773.81 65.51 43624.98 53381.13 2010-07-15 10:11:31.000 196 30773.86 65.56 43624.96 88888.00 2010-07-15 10:11:32.000 196 30773.89 65.56 43624.96 88888.00 2010-07-15 10:11:33.000 196 30773.87 65.52 43624.94 88888.00 2010-07-15 10:11:34.000 196 30773.91 65.42 43624.86 88888.00 2010-07-15 10:11:35.000 196 30773.93 65.39 43624.80 53381.25 2010-07-15 10:11:36.000 196 30773.96 65.42 43624.85 88888.00 2010-07-15 10:11:37.000 196 30773.97 65.41 43624.87 88888.00 2010-07-15 10:11:38.000 196 30773.97 65.39 43624.86 88888.00 2010-07-15 10:11:39.000 196 30773.97 65.39 43624.87 88888.00 2010-07-15 10:11:40.000 196 30774.02 65.40 43624.86 53381.23 2010-07-15 10:11:41.000 196 30774.01 65.43 43624.91 88888.00 2010-07-15 10:11:42.000 196 30774.00 65.41 43624.93 88888.00 2010-07-15 10:11:43.000 196 30773.97 65.40 43624.98 88888.00 2010-07-15 10:11:44.000 196 30773.98 65.41 43624.95 88888.00 2010-07-15 10:11:45.000 196 30773.99 65.45 43624.91 53381.29 2010-07-15 10:11:46.000 196 30773.99 65.47 43624.91 88888.00 2010-07-15 10:11:47.000 196 30774.02 65.53 43624.94 88888.00 2010-07-15 10:11:48.000 196 30774.04 65.53 43624.94 88888.00 2010-07-15 10:11:49.000 196 30773.99 65.55 43624.93 88888.00 2010-07-15 10:11:50.000 196 30774.01 65.51 43624.89 53381.26 2010-07-15 10:11:51.000 196 30774.02 65.50 43624.89 88888.00 2010-07-15 10:11:52.000 196 30774.03 65.46 43624.86 88888.00 2010-07-15 10:11:53.000 196 30774.05 65.45 43624.86 88888.00 2010-07-15 10:11:54.000 196 30774.05 65.50 43624.86 88888.00 2010-07-15 10:11:55.000 196 30774.03 65.45 43624.88 53381.24 2010-07-15 10:11:56.000 196 30774.05 65.50 43624.89 88888.00 2010-07-15 10:11:57.000 196 30774.03 65.50 43624.86 88888.00 2010-07-15 10:11:58.000 196 30774.03 65.50 43624.85 88888.00 2010-07-15 10:11:59.000 196 30774.03 65.51 43624.85 88888.00 2010-07-15 10:12:00.000 196 30774.09 65.58 43624.73 53381.34 2010-07-15 10:12:01.000 196 30774.08 65.56 43624.71 88888.00 2010-07-15 10:12:02.000 196 30774.05 65.58 43624.82 88888.00 2010-07-15 10:12:03.000 196 30774.04 65.59 43624.91 88888.00 2010-07-15 10:12:04.000 196 30773.99 65.57 43624.87 88888.00 2010-07-15 10:12:05.000 196 30774.00 65.55 43624.82 53381.28 2010-07-15 10:12:06.000 196 30774.03 65.54 43624.78 88888.00 2010-07-15 10:12:07.000 196 30774.02 65.54 43624.80 88888.00 2010-07-15 10:12:08.000 196 30773.99 65.51 43624.83 88888.00 2010-07-15 10:12:09.000 196 30773.98 65.54 43624.86 88888.00 2010-07-15 10:12:10.000 196 30774.03 65.56 43624.83 53381.26 2010-07-15 10:12:11.000 196 30774.09 65.60 43624.79 88888.00 2010-07-15 10:12:12.000 196 30774.07 65.60 43624.82 88888.00 2010-07-15 10:12:13.000 196 30774.08 65.58 43624.85 88888.00 2010-07-15 10:12:14.000 196 30774.06 65.54 43624.86 88888.00 2010-07-15 10:12:15.000 196 30774.10 65.56 43624.86 53381.35 2010-07-15 10:12:16.000 196 30774.14 65.58 43624.91 88888.00 2010-07-15 10:12:17.000 196 30774.18 65.63 43624.91 88888.00 2010-07-15 10:12:18.000 196 30774.17 65.65 43624.90 88888.00 2010-07-15 10:12:19.000 196 30774.17 65.61 43624.93 88888.00 2010-07-15 10:12:20.000 196 30774.16 65.55 43624.95 53381.44 2010-07-15 10:12:21.000 196 30774.19 65.55 43624.91 88888.00 2010-07-15 10:12:22.000 196 30774.21 65.63 43624.90 88888.00 2010-07-15 10:12:23.000 196 30774.19 65.63 43624.93 88888.00 2010-07-15 10:12:24.000 196 30774.20 65.65 43624.89 88888.00 2010-07-15 10:12:25.000 196 30774.20 65.65 43624.86 53381.44 2010-07-15 10:12:26.000 196 30774.20 65.59 43624.90 88888.00 2010-07-15 10:12:27.000 196 30774.19 65.54 43624.94 88888.00 2010-07-15 10:12:28.000 196 30774.20 65.51 43624.90 88888.00 2010-07-15 10:12:29.000 196 30774.21 65.57 43624.92 88888.00 2010-07-15 10:12:30.000 196 30774.21 65.60 43624.95 53381.45 2010-07-15 10:12:31.000 196 30774.23 65.59 43624.95 88888.00 2010-07-15 10:12:32.000 196 30774.25 65.59 43624.90 88888.00 2010-07-15 10:12:33.000 196 30774.24 65.56 43624.89 88888.00 2010-07-15 10:12:34.000 196 30774.23 65.58 43624.91 88888.00 2010-07-15 10:12:35.000 196 30774.27 65.62 43624.91 53381.42 2010-07-15 10:12:36.000 196 30774.29 65.61 43624.90 88888.00 2010-07-15 10:12:37.000 196 30774.26 65.58 43624.88 88888.00 2010-07-15 10:12:38.000 196 30774.25 65.62 43624.95 88888.00 2010-07-15 10:12:39.000 196 30774.26 65.59 43624.99 88888.00 2010-07-15 10:12:40.000 196 30774.24 65.55 43624.97 53381.47 2010-07-15 10:12:41.000 196 30774.21 65.53 43624.96 88888.00 2010-07-15 10:12:42.000 196 30774.21 65.59 43625.00 88888.00 2010-07-15 10:12:43.000 196 30774.23 65.61 43625.03 88888.00 2010-07-15 10:12:44.000 196 30774.26 65.65 43625.06 88888.00 2010-07-15 10:12:45.000 196 30774.40 65.89 43624.90 53381.51 2010-07-15 10:12:46.000 196 30774.33 65.77 43624.85 88888.00 2010-07-15 10:12:47.000 196 30774.29 65.69 43624.97 88888.00 2010-07-15 10:12:48.000 196 30774.29 65.73 43625.04 88888.00 2010-07-15 10:12:49.000 196 30774.30 65.72 43624.97 88888.00 2010-07-15 10:12:50.000 196 30774.28 65.70 43625.01 53381.50 2010-07-15 10:12:51.000 196 30774.27 65.65 43625.04 88888.00 2010-07-15 10:12:52.000 196 30774.28 65.67 43625.05 88888.00 2010-07-15 10:12:53.000 196 30774.26 65.69 43625.10 88888.00 2010-07-15 10:12:54.000 196 30774.25 65.69 43625.10 88888.00 2010-07-15 10:12:55.000 196 30774.20 65.66 43625.09 53381.51 2010-07-15 10:12:56.000 196 30774.22 65.62 43625.06 88888.00 2010-07-15 10:12:57.000 196 30774.19 65.63 43625.09 88888.00 2010-07-15 10:12:58.000 196 30774.18 65.61 43625.09 88888.00 2010-07-15 10:12:59.000 196 30774.17 65.63 43625.07 88888.00 2010-07-15 10:13:00.000 196 30774.20 65.65 43625.07 53381.48 2010-07-15 10:13:01.000 196 30774.20 65.69 43625.03 88888.00 2010-07-15 10:13:02.000 196 30774.17 65.67 43625.03 88888.00 2010-07-15 10:13:03.000 196 30774.19 65.66 43625.04 88888.00 2010-07-15 10:13:04.000 196 30774.19 65.63 43625.07 88888.00 2010-07-15 10:13:05.000 196 30774.20 65.56 43625.08 53381.46 2010-07-15 10:13:06.000 196 30774.22 65.57 43625.01 88888.00 2010-07-15 10:13:07.000 196 30774.21 65.57 43624.97 88888.00 2010-07-15 10:13:08.000 196 30774.21 65.59 43625.04 88888.00 2010-07-15 10:13:09.000 196 30774.22 65.65 43625.07 88888.00 2010-07-15 10:13:10.000 196 30774.24 65.66 43625.02 53381.51 2010-07-15 10:13:11.000 196 30774.26 65.60 43624.91 88888.00 2010-07-15 10:13:12.000 196 30774.22 65.64 43624.90 88888.00 2010-07-15 10:13:13.000 196 30774.22 65.59 43624.90 88888.00 2010-07-15 10:13:14.000 196 30774.24 65.58 43624.93 88888.00 2010-07-15 10:13:15.000 196 30774.24 65.65 43625.04 53381.47 2010-07-15 10:13:16.000 196 30774.22 65.63 43625.05 88888.00 2010-07-15 10:13:17.000 196 30774.18 65.59 43625.02 88888.00 2010-07-15 10:13:18.000 196 30774.18 65.64 43625.05 88888.00 2010-07-15 10:13:19.000 196 30774.17 65.62 43625.05 88888.00 2010-07-15 10:13:20.000 196 30774.16 65.60 43625.08 53381.47 2010-07-15 10:13:21.000 196 30774.16 65.63 43625.07 88888.00 2010-07-15 10:13:22.000 196 30774.17 65.64 43625.00 88888.00 2010-07-15 10:13:23.000 196 30774.13 65.65 43625.02 88888.00 2010-07-15 10:13:24.000 196 30774.12 65.64 43625.02 88888.00 2010-07-15 10:13:25.000 196 30774.15 65.66 43625.03 53381.46 2010-07-15 10:13:26.000 196 30774.16 65.63 43624.97 88888.00 2010-07-15 10:13:27.000 196 30774.17 65.67 43624.94 88888.00 2010-07-15 10:13:28.000 196 30774.18 65.71 43624.98 88888.00 2010-07-15 10:13:29.000 196 30774.15 65.70 43625.04 88888.00 2010-07-15 10:13:30.000 196 30774.17 65.72 43625.08 53381.47 2010-07-15 10:13:31.000 196 30774.18 65.75 43625.08 88888.00 2010-07-15 10:13:32.000 196 30774.18 65.76 43625.03 88888.00 2010-07-15 10:13:33.000 196 30774.21 65.72 43625.02 88888.00 2010-07-15 10:13:34.000 196 30774.24 65.75 43625.06 88888.00 2010-07-15 10:13:35.000 196 30774.21 65.77 43625.07 53381.56 2010-07-15 10:13:36.000 196 30774.19 65.76 43625.07 88888.00 2010-07-15 10:13:37.000 196 30774.22 65.77 43624.99 88888.00 2010-07-15 10:13:38.000 196 30774.23 65.74 43624.98 88888.00 2010-07-15 10:13:39.000 196 30774.24 65.74 43625.07 88888.00 2010-07-15 10:13:40.000 196 30774.25 65.75 43625.13 53381.55 2010-07-15 10:13:41.000 196 30774.24 65.75 43625.11 88888.00 2010-07-15 10:13:42.000 196 30774.21 65.73 43625.11 88888.00 2010-07-15 10:13:43.000 196 30774.20 65.73 43625.11 88888.00 2010-07-15 10:13:44.000 196 30774.27 65.83 43625.03 88888.00 2010-07-15 10:13:45.000 196 30774.24 65.78 43625.00 53381.57 2010-07-15 10:13:46.000 196 30774.17 65.71 43625.07 88888.00 2010-07-15 10:13:47.000 196 30774.19 65.70 43625.08 88888.00 2010-07-15 10:13:48.000 196 30774.19 65.71 43625.10 88888.00 2010-07-15 10:13:49.000 196 30774.24 65.75 43625.11 88888.00 2010-07-15 10:13:50.000 196 30774.24 65.73 43625.13 53381.58 2010-07-15 10:13:51.000 196 30774.25 65.74 43625.12 88888.00 2010-07-15 10:13:52.000 196 30774.26 65.78 43625.13 88888.00 2010-07-15 10:13:53.000 196 30774.27 65.80 43625.14 88888.00 2010-07-15 10:13:54.000 196 30774.23 65.81 43625.17 88888.00 2010-07-15 10:13:55.000 196 30774.24 65.80 43625.15 53381.62 2010-07-15 10:13:56.000 196 30774.25 65.79 43625.17 88888.00 2010-07-15 10:13:57.000 196 30774.29 65.77 43625.13 88888.00 2010-07-15 10:13:58.000 196 30774.30 65.77 43625.13 88888.00 2010-07-15 10:13:59.000 196 30774.28 65.78 43625.18 88888.00 2010-07-15 10:14:00.000 196 30774.31 65.80 43625.14 53381.62 2010-07-15 10:14:01.000 196 30774.31 65.81 43625.14 88888.00 2010-07-15 10:14:02.000 196 30774.31 65.81 43625.18 88888.00 2010-07-15 10:14:03.000 196 30774.31 65.79 43625.16 88888.00 2010-07-15 10:14:04.000 196 30774.30 65.77 43625.17 88888.00 2010-07-15 10:14:05.000 196 30774.29 65.78 43625.12 53381.60 2010-07-15 10:14:06.000 196 30774.30 65.81 43625.14 88888.00 2010-07-15 10:14:07.000 196 30774.28 65.83 43625.16 88888.00 2010-07-15 10:14:08.000 196 30774.26 65.79 43625.16 88888.00 2010-07-15 10:14:09.000 196 30774.29 65.81 43625.13 88888.00 2010-07-15 10:14:10.000 196 30774.30 65.80 43625.15 53381.57 2010-07-15 10:14:11.000 196 30774.27 65.78 43625.17 88888.00 2010-07-15 10:14:12.000 196 30774.25 65.77 43625.15 88888.00 2010-07-15 10:14:13.000 196 30774.27 65.83 43625.11 88888.00 2010-07-15 10:14:14.000 196 30774.28 65.85 43625.11 88888.00 2010-07-15 10:14:15.000 196 30774.30 65.86 43625.10 53381.57 2010-07-15 10:14:16.000 196 30774.31 65.81 43625.14 88888.00 2010-07-15 10:14:17.000 196 30774.28 65.80 43625.13 88888.00 2010-07-15 10:14:18.000 196 30774.27 65.81 43625.08 88888.00 2010-07-15 10:14:19.000 196 30774.28 65.84 43625.07 88888.00 2010-07-15 10:14:20.000 196 30774.26 65.81 43625.07 53381.62 2010-07-15 10:14:21.000 196 30774.24 65.83 43625.09 88888.00 2010-07-15 10:14:22.000 196 30774.24 65.85 43625.11 88888.00 2010-07-15 10:14:23.000 196 30774.24 65.84 43625.09 88888.00 2010-07-15 10:14:24.000 196 30774.23 65.82 43625.11 88888.00 2010-07-15 10:14:25.000 196 30774.23 65.81 43625.09 53381.59 2010-07-15 10:14:26.000 196 30774.21 65.82 43625.08 88888.00 2010-07-15 10:14:27.000 196 30774.20 65.83 43625.09 88888.00 2010-07-15 10:14:28.000 196 30774.18 65.82 43625.04 88888.00 2010-07-15 10:14:29.000 196 30774.18 65.82 43625.11 88888.00 2010-07-15 10:14:30.000 196 30774.17 65.89 43625.15 53381.60 2010-07-15 10:14:31.000 196 30774.17 65.88 43625.08 88888.00 2010-07-15 10:14:32.000 196 30774.20 65.84 43625.10 88888.00 2010-07-15 10:14:33.000 196 30774.22 65.87 43625.13 88888.00 2010-07-15 10:14:34.000 196 30774.21 65.88 43625.12 88888.00 2010-07-15 10:14:35.000 196 30774.20 65.91 43625.13 53381.58 2010-07-15 10:14:36.000 196 30774.18 65.95 43625.16 88888.00 2010-07-15 10:14:37.000 196 30774.21 65.91 43625.14 88888.00 2010-07-15 10:14:38.000 196 30774.23 65.93 43625.15 88888.00 2010-07-15 10:14:39.000 196 30774.21 65.93 43625.15 88888.00 2010-07-15 10:14:40.000 196 30774.20 65.92 43625.13 53381.58 2010-07-15 10:14:41.000 196 30774.17 65.92 43625.11 88888.00 2010-07-15 10:14:42.000 196 30774.17 65.93 43625.12 88888.00 2010-07-15 10:14:43.000 196 30774.15 65.92 43625.15 88888.00 2010-07-15 10:14:44.000 196 30774.13 65.88 43625.17 88888.00 2010-07-15 10:14:45.000 196 30774.12 65.87 43625.15 53381.54 2010-07-15 10:14:46.000 196 30774.10 65.86 43625.16 88888.00 2010-07-15 10:14:47.000 196 30774.13 65.86 43625.15 88888.00 2010-07-15 10:14:48.000 196 30774.15 65.86 43625.09 88888.00 2010-07-15 10:14:49.000 196 30774.13 65.88 43625.10 88888.00 2010-07-15 10:14:50.000 196 30774.15 65.88 43625.12 53381.53 2010-07-15 10:14:51.000 196 30774.17 65.88 43625.14 88888.00 2010-07-15 10:14:52.000 196 30774.19 65.87 43625.16 88888.00 2010-07-15 10:14:53.000 196 30774.20 65.88 43625.19 88888.00 2010-07-15 10:14:54.000 196 30774.19 65.84 43625.23 88888.00 2010-07-15 10:14:55.000 196 30774.14 65.78 43625.33 53381.58 2010-07-15 10:14:56.000 196 30774.28 65.92 43625.20 88888.00 2010-07-15 10:14:57.000 196 30774.29 65.94 43625.15 88888.00 2010-07-15 10:14:58.000 196 30774.25 65.93 43625.15 88888.00 2010-07-15 10:14:59.000 196 30774.24 65.91 43625.19 88888.00 2010-07-15 10:15:00.000 196 30774.26 65.89 43625.18 53381.61 2010-07-15 10:15:01.000 196 30774.25 65.90 43625.18 88888.00 2010-07-15 10:15:02.000 196 30774.23 65.92 43625.19 88888.00 2010-07-15 10:15:03.000 196 30774.23 65.91 43625.20 88888.00 2010-07-15 10:15:04.000 196 30774.24 65.91 43625.21 88888.00 2010-07-15 10:15:05.000 196 30774.25 65.92 43625.21 53381.66 2010-07-15 10:15:06.000 196 30774.27 65.94 43625.17 88888.00 2010-07-15 10:15:07.000 196 30774.26 65.96 43625.16 88888.00 2010-07-15 10:15:08.000 196 30774.25 65.94 43625.18 88888.00 2010-07-15 10:15:09.000 196 30774.24 65.94 43625.18 88888.00 2010-07-15 10:15:10.000 196 30774.24 65.95 43625.16 53381.66 2010-07-15 10:15:11.000 196 30774.25 65.94 43625.17 88888.00 2010-07-15 10:15:12.000 196 30774.26 65.91 43625.18 88888.00 2010-07-15 10:15:13.000 196 30774.26 65.84 43625.18 88888.00 2010-07-15 10:15:14.000 196 30774.32 65.87 43625.19 88888.00 2010-07-15 10:15:15.000 196 30774.36 65.91 43625.21 53381.69 2010-07-15 10:15:16.000 196 30774.37 65.89 43625.19 88888.00 2010-07-15 10:15:17.000 196 30774.38 65.94 43625.19 88888.00 2010-07-15 10:15:18.000 196 30774.41 66.02 43625.13 88888.00 2010-07-15 10:15:19.000 196 30774.39 65.97 43625.17 88888.00 2010-07-15 10:15:20.000 196 30774.39 65.99 43625.21 53381.74 2010-07-15 10:15:21.000 196 30774.41 66.00 43625.22 88888.00 2010-07-15 10:15:22.000 196 30774.40 65.99 43625.21 88888.00 2010-07-15 10:15:23.000 196 30774.42 65.97 43625.22 88888.00 2010-07-15 10:15:24.000 196 30774.45 65.99 43625.24 88888.00 2010-07-15 10:15:25.000 196 30774.49 66.00 43625.21 53381.79 2010-07-15 10:15:26.000 196 30774.48 66.02 43625.21 88888.00 2010-07-15 10:15:27.000 196 30774.47 66.04 43625.18 88888.00 2010-07-15 10:15:28.000 196 30774.43 66.04 43625.16 88888.00 2010-07-15 10:15:29.000 196 30774.40 66.00 43625.16 88888.00 2010-07-15 10:15:30.000 196 30774.38 65.98 43625.17 53381.82 2010-07-15 10:15:31.000 196 30774.38 66.00 43625.21 88888.00 2010-07-15 10:15:32.000 196 30774.39 66.01 43625.18 88888.00 2010-07-15 10:15:33.000 196 30774.37 66.06 43625.15 88888.00 2010-07-15 10:15:34.000 196 30774.37 66.07 43625.14 88888.00 2010-07-15 10:15:35.000 196 30774.38 66.10 43625.15 53381.80 2010-07-15 10:15:36.000 196 30774.37 66.14 43625.17 88888.00 2010-07-15 10:15:37.000 196 30774.35 66.10 43625.21 88888.00 2010-07-15 10:15:38.000 196 30774.35 66.09 43625.19 88888.00 2010-07-15 10:15:39.000 196 30774.35 66.12 43625.21 88888.00 2010-07-15 10:15:40.000 196 30774.31 66.12 43625.22 53381.78 2010-07-15 10:15:41.000 196 30774.31 66.12 43625.29 88888.00 2010-07-15 10:15:42.000 196 30774.31 66.13 43625.27 88888.00 2010-07-15 10:15:43.000 196 30774.31 66.09 43625.21 88888.00 2010-07-15 10:15:44.000 196 30774.32 66.11 43625.21 88888.00 2010-07-15 10:15:45.000 196 30774.31 66.11 43625.18 53381.76 2010-07-15 10:15:46.000 196 30774.31 66.10 43625.18 88888.00 2010-07-15 10:15:47.000 196 30774.31 66.12 43625.17 88888.00 2010-07-15 10:15:48.000 196 30774.31 66.12 43625.20 88888.00 2010-07-15 10:15:49.000 196 30774.28 66.13 43625.17 88888.00 2010-07-15 10:15:50.000 196 30774.32 66.14 43625.14 53381.77 2010-07-15 10:15:51.000 196 30774.30 66.11 43625.13 88888.00 2010-07-15 10:15:52.000 196 30774.33 66.09 43625.15 88888.00 2010-07-15 10:15:53.000 196 30774.33 66.09 43625.18 88888.00 2010-07-15 10:15:54.000 196 30774.35 66.16 43625.23 88888.00 2010-07-15 10:15:55.000 196 30774.37 66.17 43625.23 53381.82 2010-07-15 10:15:56.000 196 30774.38 66.17 43625.22 88888.00 2010-07-15 10:15:57.000 196 30774.40 66.19 43625.19 88888.00 2010-07-15 10:15:58.000 196 30774.41 66.21 43625.20 88888.00 2010-07-15 10:15:59.000 196 30774.42 66.25 43625.27 88888.00 2010-07-15 10:16:00.000 196 30774.43 66.28 43625.27 53381.83 2010-07-15 10:16:01.000 196 30774.40 66.29 43625.27 88888.00 2010-07-15 10:16:02.000 196 30774.36 66.30 43625.24 88888.00 2010-07-15 10:16:03.000 196 30774.37 66.27 43625.22 88888.00 2010-07-15 10:16:04.000 196 30774.33 66.28 43625.20 88888.00 2010-07-15 10:16:05.000 196 30774.32 66.32 43625.25 53381.84 2010-07-15 10:16:06.000 196 30774.31 66.31 43625.27 88888.00 2010-07-15 10:16:07.000 196 30774.31 66.28 43625.30 88888.00 2010-07-15 10:16:08.000 196 30774.33 66.26 43625.26 88888.00 2010-07-15 10:16:09.000 196 30774.32 66.24 43625.24 88888.00 2010-07-15 10:16:10.000 196 30774.31 66.23 43625.22 53381.84 2010-07-15 10:16:11.000 196 30774.32 66.19 43625.23 88888.00 2010-07-15 10:16:12.000 196 30774.35 66.22 43625.26 88888.00 2010-07-15 10:16:13.000 196 30774.33 66.25 43625.26 88888.00 2010-07-15 10:16:14.000 196 30774.35 66.24 43625.34 88888.00 2010-07-15 10:16:15.000 196 30774.36 66.28 43625.28 53381.81 2010-07-15 10:16:16.000 196 30774.36 66.28 43625.25 88888.00 2010-07-15 10:16:17.000 196 30774.38 66.29 43625.27 88888.00 2010-07-15 10:16:18.000 196 30774.39 66.29 43625.24 88888.00 2010-07-15 10:16:19.000 196 30774.39 66.29 43625.25 88888.00 2010-07-15 10:16:20.000 196 30774.39 66.31 43625.25 53381.81 2010-07-15 10:16:21.000 196 30774.37 66.34 43625.26 88888.00 2010-07-15 10:16:22.000 196 30774.34 66.31 43625.24 88888.00 2010-07-15 10:16:23.000 196 30774.35 66.31 43625.20 88888.00 2010-07-15 10:16:24.000 196 30774.30 66.23 43625.26 88888.00 2010-07-15 10:16:25.000 196 30774.27 66.21 43625.31 53381.76 2010-07-15 10:16:26.000 196 30774.35 66.28 43625.20 88888.00 2010-07-15 10:16:27.000 196 30774.34 66.26 43625.19 88888.00 2010-07-15 10:16:28.000 196 30774.32 66.26 43625.20 88888.00 2010-07-15 10:16:29.000 196 30774.32 66.27 43625.21 88888.00 2010-07-15 10:16:30.000 196 30774.33 66.30 43625.23 53381.78 2010-07-15 10:16:31.000 196 30774.34 66.31 43625.21 88888.00 2010-07-15 10:16:32.000 196 30774.33 66.29 43625.18 88888.00 2010-07-15 10:16:33.000 196 30774.32 66.32 43625.26 88888.00 2010-07-15 10:16:34.000 196 30774.35 66.36 43625.27 88888.00 2010-07-15 10:16:35.000 196 30774.37 66.32 43625.29 53381.78 2010-07-15 10:16:36.000 196 30774.36 66.32 43625.27 88888.00 2010-07-15 10:16:37.000 196 30774.38 66.33 43625.33 88888.00 2010-07-15 10:16:38.000 196 30774.37 66.33 43625.30 88888.00 2010-07-15 10:16:39.000 196 30774.38 66.33 43625.32 88888.00 2010-07-15 10:16:40.000 196 30774.42 66.34 43625.35 53381.80 2010-07-15 10:16:41.000 196 30774.42 66.34 43625.36 88888.00 2010-07-15 10:16:42.000 196 30774.44 66.34 43625.34 88888.00 2010-07-15 10:16:43.000 196 30774.44 66.33 43625.31 88888.00 2010-07-15 10:16:44.000 196 30774.42 66.32 43625.29 88888.00 2010-07-15 10:16:45.000 196 30774.42 66.37 43625.29 53381.85 2010-07-15 10:16:46.000 196 30774.44 66.41 43625.30 88888.00 2010-07-15 10:16:47.000 196 30774.45 66.42 43625.32 88888.00 2010-07-15 10:16:48.000 196 30774.44 66.41 43625.30 88888.00 2010-07-15 10:16:49.000 196 30774.45 66.40 43625.28 88888.00 2010-07-15 10:16:50.000 196 30774.42 66.38 43625.21 53381.93 2010-07-15 10:16:51.000 196 30774.44 66.37 43625.28 88888.00 2010-07-15 10:16:52.000 196 30774.46 66.40 43625.31 88888.00 2010-07-15 10:16:53.000 196 30774.44 66.35 43625.34 88888.00 2010-07-15 10:16:54.000 196 30774.43 66.38 43625.34 88888.00 2010-07-15 10:16:55.000 196 30774.43 66.39 43625.30 53381.85 2010-07-15 10:16:56.000 196 30774.45 66.39 43625.24 88888.00 2010-07-15 10:16:57.000 196 30774.41 66.38 43625.20 88888.00 2010-07-15 10:16:58.000 196 30774.41 66.38 43625.23 88888.00 2010-07-15 10:16:59.000 196 30774.44 66.38 43625.24 88888.00 2010-07-15 10:17:00.000 196 30774.44 66.41 43625.24 53381.79 2010-07-15 10:17:01.000 196 30774.42 66.42 43625.28 88888.00 2010-07-15 10:17:02.000 196 30774.39 66.37 43625.30 88888.00 2010-07-15 10:17:03.000 196 30774.40 66.36 43625.28 88888.00 2010-07-15 10:17:04.000 196 30774.42 66.42 43625.31 88888.00 2010-07-15 10:17:05.000 196 30774.39 66.43 43625.33 53381.81 2010-07-15 10:17:06.000 196 30774.41 66.41 43625.32 88888.00 2010-07-15 10:17:07.000 196 30774.43 66.41 43625.33 88888.00 2010-07-15 10:17:08.000 196 30774.41 66.43 43625.36 88888.00 2010-07-15 10:17:09.000 196 30774.40 66.40 43625.32 88888.00 2010-07-15 10:17:10.000 196 30774.42 66.39 43625.34 53381.86 2010-07-15 10:17:11.000 196 30774.42 66.42 43625.39 88888.00 2010-07-15 10:17:12.000 196 30774.42 66.37 43625.39 88888.00 2010-07-15 10:17:13.000 196 30774.44 66.42 43625.38 88888.00 2010-07-15 10:17:14.000 196 30774.44 66.45 43625.39 88888.00 2010-07-15 10:17:15.000 196 30774.44 66.50 43625.39 53381.90 2010-07-15 10:17:16.000 196 30774.43 66.47 43625.38 88888.00 2010-07-15 10:17:17.000 196 30774.41 66.50 43625.37 88888.00 2010-07-15 10:17:18.000 196 30774.41 66.54 43625.38 88888.00 2010-07-15 10:17:19.000 196 30774.35 66.56 43625.36 88888.00 2010-07-15 10:17:20.000 196 30774.35 66.52 43625.35 53381.87 2010-07-15 10:17:21.000 196 30774.38 66.47 43625.33 88888.00 2010-07-15 10:17:22.000 196 30774.37 66.47 43625.37 88888.00 2010-07-15 10:17:23.000 196 30774.33 66.49 43625.32 88888.00 2010-07-15 10:17:24.000 196 30774.35 66.50 43625.31 88888.00 2010-07-15 10:17:25.000 196 30774.38 66.54 43625.32 53381.85 2010-07-15 10:17:26.000 196 30774.37 66.53 43625.27 88888.00 2010-07-15 10:17:27.000 196 30774.34 66.50 43625.30 88888.00 2010-07-15 10:17:28.000 196 30774.31 66.46 43625.31 88888.00 2010-07-15 10:17:29.000 196 30774.28 66.48 43625.29 88888.00 2010-07-15 10:17:30.000 196 30774.30 66.49 43625.29 53381.81 2010-07-15 10:17:31.000 196 30774.31 66.51 43625.33 88888.00 2010-07-15 10:17:32.000 196 30774.30 66.56 43625.37 88888.00 2010-07-15 10:17:33.000 196 30774.32 66.54 43625.36 88888.00 2010-07-15 10:17:34.000 196 30774.29 66.51 43625.26 88888.00 2010-07-15 10:17:35.000 196 30774.26 66.46 43625.21 53381.78 2010-07-15 10:17:36.000 196 30774.26 66.48 43625.25 88888.00 2010-07-15 10:17:37.000 196 30774.27 66.48 43625.28 88888.00 2010-07-15 10:17:38.000 196 30774.29 66.50 43625.30 88888.00 2010-07-15 10:17:39.000 196 30774.30 66.48 43625.31 88888.00 2010-07-15 10:17:40.000 196 30774.33 66.47 43625.31 53381.75 2010-07-15 10:17:41.000 196 30774.40 66.52 43625.28 88888.00 2010-07-15 10:17:42.000 196 30774.35 66.50 43625.30 88888.00 2010-07-15 10:17:43.000 196 30774.33 66.49 43625.39 88888.00 2010-07-15 10:17:44.000 196 30774.35 66.47 43625.35 88888.00 2010-07-15 10:17:45.000 196 30774.35 66.47 43625.38 53381.78 2010-07-15 10:17:46.000 196 30774.36 66.53 43625.36 88888.00 2010-07-15 10:17:47.000 196 30774.34 66.53 43625.37 88888.00 2010-07-15 10:17:48.000 196 30774.31 66.49 43625.37 88888.00 2010-07-15 10:17:49.000 196 30774.34 66.51 43625.34 88888.00 2010-07-15 10:17:50.000 196 30774.37 66.54 43625.36 53381.84 2010-07-15 10:17:51.000 196 30774.36 66.48 43625.34 88888.00 2010-07-15 10:17:52.000 196 30774.36 66.49 43625.35 88888.00 2010-07-15 10:17:53.000 196 30774.37 66.49 43625.37 88888.00 2010-07-15 10:17:54.000 196 30774.33 66.53 43625.35 88888.00 2010-07-15 10:17:55.000 196 30774.31 66.56 43625.32 53381.83 2010-07-15 10:17:56.000 196 30774.30 66.56 43625.32 88888.00 2010-07-15 10:17:57.000 196 30774.31 66.58 43625.32 88888.00 2010-07-15 10:17:58.000 196 30774.29 66.58 43625.33 88888.00 2010-07-15 10:17:59.000 196 30774.28 66.61 43625.34 88888.00 2010-07-15 10:18:00.000 196 30774.26 66.61 43625.31 53381.83 2010-07-15 10:18:01.000 196 30774.26 66.61 43625.31 88888.00 2010-07-15 10:18:02.000 196 30774.27 66.67 43625.33 88888.00 2010-07-15 10:18:03.000 196 30774.32 66.69 43625.34 88888.00 2010-07-15 10:18:04.000 196 30774.34 66.67 43625.33 88888.00 2010-07-15 10:18:05.000 196 30774.35 66.66 43625.30 53381.84 2010-07-15 10:18:06.000 196 30774.33 66.69 43625.29 88888.00 2010-07-15 10:18:07.000 196 30774.32 66.70 43625.28 88888.00 2010-07-15 10:18:08.000 196 30774.30 66.72 43625.27 88888.00 2010-07-15 10:18:09.000 196 30774.29 66.72 43625.25 88888.00 2010-07-15 10:18:10.000 196 30774.30 66.63 43625.28 53381.85 2010-07-15 10:18:11.000 196 30774.30 66.62 43625.29 88888.00 2010-07-15 10:18:12.000 196 30774.31 66.67 43625.26 88888.00 2010-07-15 10:18:13.000 196 30774.30 66.68 43625.31 88888.00 2010-07-15 10:18:14.000 196 30774.30 66.69 43625.29 88888.00 2010-07-15 10:18:15.000 196 30774.30 66.69 43625.31 53381.84 2010-07-15 10:18:16.000 196 30774.31 66.67 43625.32 88888.00 2010-07-15 10:18:17.000 196 30774.33 66.66 43625.34 88888.00 2010-07-15 10:18:18.000 196 30774.35 66.67 43625.29 88888.00 2010-07-15 10:18:19.000 196 30774.36 66.69 43625.28 88888.00 2010-07-15 10:18:20.000 196 30774.35 66.67 43625.31 53381.86 2010-07-15 10:18:21.000 196 30774.26 66.59 43625.38 88888.00 2010-07-15 10:18:22.000 196 30774.31 66.66 43625.36 88888.00 2010-07-15 10:18:23.000 196 30774.36 66.71 43625.33 88888.00 2010-07-15 10:18:24.000 196 30774.38 66.75 43625.31 88888.00 2010-07-15 10:18:25.000 196 30774.39 66.81 43625.29 53381.91 2010-07-15 10:18:26.000 196 30774.41 66.82 43625.30 88888.00 2010-07-15 10:18:27.000 196 30774.43 66.79 43625.28 88888.00 2010-07-15 10:18:28.000 196 30774.46 66.82 43625.28 88888.00 2010-07-15 10:18:29.000 196 30774.46 66.77 43625.28 88888.00 2010-07-15 10:18:30.000 196 30774.44 66.76 43625.24 53381.93 2010-07-15 10:18:31.000 196 30774.44 66.78 43625.24 88888.00 2010-07-15 10:18:32.000 196 30774.42 66.78 43625.33 88888.00 2010-07-15 10:18:33.000 196 30774.39 66.79 43625.29 88888.00 2010-07-15 10:18:34.000 196 30774.37 66.84 43625.29 88888.00 2010-07-15 10:18:35.000 196 30774.38 66.86 43625.31 53381.96 2010-07-15 10:18:36.000 196 30774.40 66.81 43625.28 88888.00 2010-07-15 10:18:37.000 196 30774.39 66.84 43625.31 88888.00 2010-07-15 10:18:38.000 196 30774.40 66.86 43625.29 88888.00 2010-07-15 10:18:39.000 196 30774.37 66.86 43625.34 88888.00 2010-07-15 10:18:40.000 196 30774.35 66.84 43625.31 53381.93 2010-07-15 10:18:41.000 196 30774.35 66.86 43625.31 88888.00 2010-07-15 10:18:42.000 196 30774.35 66.87 43625.32 88888.00 2010-07-15 10:18:43.000 196 30774.33 66.83 43625.32 88888.00 2010-07-15 10:18:44.000 196 30774.38 66.93 43625.29 88888.00 2010-07-15 10:18:45.000 196 30774.38 66.93 43625.25 53381.91 2010-07-15 10:18:46.000 196 30774.36 66.93 43625.32 88888.00 2010-07-15 10:18:47.000 196 30774.34 66.94 43625.40 88888.00 2010-07-15 10:18:48.000 196 30774.38 66.95 43625.39 88888.00 2010-07-15 10:18:49.000 196 30774.38 67.01 43625.45 88888.00 2010-07-15 10:18:50.000 196 30774.36 67.03 43625.45 53381.98 2010-07-15 10:18:51.000 196 30774.34 67.02 43625.37 88888.00 2010-07-15 10:18:52.000 196 30774.34 66.99 43625.33 88888.00 2010-07-15 10:18:53.000 196 30774.37 66.96 43625.25 88888.00 2010-07-15 10:18:54.000 196 30774.37 66.96 43625.23 88888.00 2010-07-15 10:18:55.000 196 30774.34 66.99 43625.29 53381.93 2010-07-15 10:18:56.000 196 30774.34 66.98 43625.29 88888.00 2010-07-15 10:18:57.000 196 30774.33 66.97 43625.29 88888.00 2010-07-15 10:18:58.000 196 30774.31 66.97 43625.28 88888.00 2010-07-15 10:18:59.000 196 30774.30 66.95 43625.32 88888.00 2010-07-15 10:19:00.000 196 30774.30 66.94 43625.30 53381.88 2010-07-15 10:19:01.000 196 30774.33 66.97 43625.32 88888.00 2010-07-15 10:19:02.000 196 30774.36 66.97 43625.32 88888.00 2010-07-15 10:19:03.000 196 30774.33 66.95 43625.35 88888.00 2010-07-15 10:19:04.000 196 30774.27 66.95 43625.31 88888.00 2010-07-15 10:19:05.000 196 30774.24 66.98 43625.24 53381.86 2010-07-15 10:19:06.000 196 30774.23 67.01 43625.28 88888.00 2010-07-15 10:19:07.000 196 30774.21 66.97 43625.30 88888.00 2010-07-15 10:19:08.000 196 30774.19 67.01 43625.38 88888.00 2010-07-15 10:19:09.000 196 30774.25 67.01 43625.31 88888.00 2010-07-15 10:19:10.000 196 30774.24 67.00 43625.30 53381.81 2010-07-15 10:19:11.000 196 30774.23 66.97 43625.30 88888.00 2010-07-15 10:19:12.000 196 30774.24 66.94 43625.33 88888.00 2010-07-15 10:19:13.000 196 30774.22 66.94 43625.29 88888.00 2010-07-15 10:19:14.000 196 30774.20 66.95 43625.28 88888.00 2010-07-15 10:19:15.000 196 30774.19 66.97 43625.35 53381.79 2010-07-15 10:19:16.000 196 30774.16 66.98 43625.36 88888.00 2010-07-15 10:19:17.000 196 30774.17 66.90 43625.29 88888.00 2010-07-15 10:19:18.000 196 30774.19 66.90 43625.33 88888.00 2010-07-15 10:19:19.000 196 30774.18 66.88 43625.32 88888.00 2010-07-15 10:19:20.000 196 30774.14 66.89 43625.28 53381.77 2010-07-15 10:19:21.000 196 30774.13 66.89 43625.31 88888.00 2010-07-15 10:19:22.000 196 30774.12 66.92 43625.32 88888.00 2010-07-15 10:19:23.000 196 30774.14 66.94 43625.37 88888.00 2010-07-15 10:19:24.000 196 30774.15 66.91 43625.37 88888.00 2010-07-15 10:19:25.000 196 30774.15 66.92 43625.37 53381.74 2010-07-15 10:19:26.000 196 30774.17 66.95 43625.39 88888.00 2010-07-15 10:19:27.000 196 30774.16 66.98 43625.37 88888.00 2010-07-15 10:19:28.000 196 30774.14 66.94 43625.32 88888.00 2010-07-15 10:19:29.000 196 30774.19 66.94 43625.39 88888.00 2010-07-15 10:19:30.000 196 30774.20 67.00 43625.38 53381.78 2010-07-15 10:19:31.000 196 30774.19 67.01 43625.38 88888.00 2010-07-15 10:19:32.000 196 30774.19 67.03 43625.37 88888.00 2010-07-15 10:19:33.000 196 30774.17 66.99 43625.38 88888.00 2010-07-15 10:19:34.000 196 30774.15 67.00 43625.33 88888.00 2010-07-15 10:19:35.000 196 30774.17 67.03 43625.30 53381.84 2010-07-15 10:19:36.000 196 30774.16 67.04 43625.27 88888.00 2010-07-15 10:19:37.000 196 30774.14 67.03 43625.28 88888.00 2010-07-15 10:19:38.000 196 30774.15 67.05 43625.28 88888.00 2010-07-15 10:19:39.000 196 30774.13 67.05 43625.29 88888.00 2010-07-15 10:19:40.000 196 30774.09 67.05 43625.29 53381.77 2010-07-15 10:19:41.000 196 30774.09 67.05 43625.30 88888.00 2010-07-15 10:19:42.000 196 30774.11 67.06 43625.33 88888.00 2010-07-15 10:19:43.000 196 30774.09 67.08 43625.31 88888.00 2010-07-15 10:19:44.000 196 30774.11 67.11 43625.34 88888.00 2010-07-15 10:19:45.000 196 30774.11 67.11 43625.37 53381.72 2010-07-15 10:19:46.000 196 30774.09 67.07 43625.32 88888.00 2010-07-15 10:19:47.000 196 30774.10 67.09 43625.31 88888.00 2010-07-15 10:19:48.000 196 30774.12 67.13 43625.31 88888.00 2010-07-15 10:19:49.000 196 30774.11 67.12 43625.33 88888.00 2010-07-15 10:19:50.000 196 30774.15 67.06 43625.32 53381.74 2010-07-15 10:19:51.000 196 30774.14 67.11 43625.33 88888.00 2010-07-15 10:19:52.000 196 30774.12 67.16 43625.33 88888.00 2010-07-15 10:19:53.000 196 30774.10 67.15 43625.29 88888.00 2010-07-15 10:19:54.000 196 30774.11 67.14 43625.33 88888.00 2010-07-15 10:19:55.000 196 30774.13 67.15 43625.32 53381.76 2010-07-15 10:19:56.000 196 30774.15 67.13 43625.30 88888.00 2010-07-15 10:19:57.000 196 30774.18 67.14 43625.31 88888.00 2010-07-15 10:19:58.000 196 30774.20 67.16 43625.35 88888.00 2010-07-15 10:19:59.000 196 30774.20 67.17 43625.35 88888.00 2010-07-15 10:20:00.000 196 30774.16 67.17 43625.33 53381.78 2010-07-15 10:20:01.000 196 30774.15 67.15 43625.31 88888.00 2010-07-15 10:20:02.000 196 30774.21 67.22 43625.30 88888.00 2010-07-15 10:20:03.000 196 30774.23 67.23 43625.30 88888.00 2010-07-15 10:20:04.000 196 30774.24 67.25 43625.32 88888.00 2010-07-15 10:20:05.000 196 30774.24 67.25 43625.32 53381.83 2010-07-15 10:20:06.000 196 30774.25 67.26 43625.32 88888.00 2010-07-15 10:20:07.000 196 30774.26 67.28 43625.32 88888.00 2010-07-15 10:20:08.000 196 30774.28 67.23 43625.31 88888.00 2010-07-15 10:20:09.000 196 30774.31 67.24 43625.30 88888.00 2010-07-15 10:20:10.000 196 30774.28 67.27 43625.35 53381.88 2010-07-15 10:20:11.000 196 30774.24 67.27 43625.38 88888.00 2010-07-15 10:20:12.000 196 30774.24 67.25 43625.40 88888.00 2010-07-15 10:20:13.000 196 30774.21 67.30 43625.41 88888.00 2010-07-15 10:20:14.000 196 30774.23 67.31 43625.39 88888.00 2010-07-15 10:20:15.000 196 30774.24 67.29 43625.45 53381.88 2010-07-15 10:20:16.000 196 30774.22 67.28 43625.44 88888.00 2010-07-15 10:20:17.000 196 30774.19 67.29 43625.47 88888.00 2010-07-15 10:20:18.000 196 30774.18 67.26 43625.43 88888.00 2010-07-15 10:20:19.000 196 30774.18 67.28 43625.47 88888.00 2010-07-15 10:20:20.000 196 30774.15 67.26 43625.42 53381.85 2010-07-15 10:20:21.000 196 30774.13 67.28 43625.38 88888.00 2010-07-15 10:20:22.000 196 30774.11 67.28 43625.42 88888.00 2010-07-15 10:20:23.000 196 30774.14 67.31 43625.45 88888.00 2010-07-15 10:20:24.000 196 30774.12 67.33 43625.46 88888.00 2010-07-15 10:20:25.000 196 30774.14 67.29 43625.43 53381.78 2010-07-15 10:20:26.000 196 30774.18 67.22 43625.40 88888.00 2010-07-15 10:20:27.000 196 30774.16 67.25 43625.41 88888.00 2010-07-15 10:20:28.000 196 30774.18 67.23 43625.41 88888.00 2010-07-15 10:20:29.000 196 30774.20 67.25 43625.46 88888.00 2010-07-15 10:20:30.000 196 30774.20 67.26 43625.43 53381.74 2010-07-15 10:20:31.000 196 30774.25 67.30 43625.40 88888.00 2010-07-15 10:20:32.000 196 30774.24 67.30 43625.33 88888.00 2010-07-15 10:20:33.000 196 30774.25 67.30 43625.36 88888.00 2010-07-15 10:20:34.000 196 30774.29 67.29 43625.39 88888.00 2010-07-15 10:20:35.000 196 30774.30 67.29 43625.40 53381.86 2010-07-15 10:20:36.000 196 30774.32 67.33 43625.37 88888.00 2010-07-15 10:20:37.000 196 30774.33 67.33 43625.42 88888.00 2010-07-15 10:20:38.000 196 30774.34 67.34 43625.46 88888.00 2010-07-15 10:20:39.000 196 30774.36 67.34 43625.46 88888.00 2010-07-15 10:20:40.000 196 30774.37 67.33 43625.51 53381.95 2010-07-15 10:20:41.000 196 30774.40 67.39 43625.53 88888.00 2010-07-15 10:20:42.000 196 30774.47 67.38 43625.54 88888.00 2010-07-15 10:20:43.000 196 30774.46 67.40 43625.50 88888.00 2010-07-15 10:20:44.000 196 30774.46 67.39 43625.45 88888.00 2010-07-15 10:20:45.000 196 30774.46 67.36 43625.50 53382.04 2010-07-15 10:20:46.000 196 30774.47 67.37 43625.54 88888.00 2010-07-15 10:20:47.000 196 30774.45 67.34 43625.54 88888.00 2010-07-15 10:20:48.000 196 30774.44 67.37 43625.54 88888.00 2010-07-15 10:20:49.000 196 30774.49 67.39 43625.53 88888.00 2010-07-15 10:20:50.000 196 30774.52 67.38 43625.50 53382.09 2010-07-15 10:20:51.000 196 30774.53 67.40 43625.50 88888.00 2010-07-15 10:20:52.000 196 30774.49 67.42 43625.50 88888.00 2010-07-15 10:20:53.000 196 30774.49 67.42 43625.50 88888.00 2010-07-15 10:20:54.000 196 30774.46 67.42 43625.55 88888.00 2010-07-15 10:20:55.000 196 30774.45 67.42 43625.57 53382.04 2010-07-15 10:20:56.000 196 30774.44 67.42 43625.52 88888.00 2010-07-15 10:20:57.000 196 30774.44 67.43 43625.48 88888.00 2010-07-15 10:20:58.000 196 30774.45 67.44 43625.47 88888.00 2010-07-15 10:20:59.000 196 30774.47 67.43 43625.47 88888.00 2010-07-15 10:21:00.000 196 30774.45 67.43 43625.47 53382.02 2010-07-15 10:21:01.000 196 30774.44 67.42 43625.46 88888.00 2010-07-15 10:21:02.000 196 30774.42 67.41 43625.50 88888.00 2010-07-15 10:21:03.000 196 30774.40 67.43 43625.54 88888.00 2010-07-15 10:21:04.000 196 30774.36 67.49 43625.62 88888.00 2010-07-15 10:21:05.000 196 30774.43 67.42 43625.58 53382.02 2010-07-15 10:21:06.000 196 30774.47 67.46 43625.57 88888.00 2010-07-15 10:21:07.000 196 30774.48 67.51 43625.59 88888.00 2010-07-15 10:21:08.000 196 30774.46 67.50 43625.60 88888.00 2010-07-15 10:21:09.000 196 30774.45 67.49 43625.60 88888.00 2010-07-15 10:21:10.000 196 30774.48 67.52 43625.56 53382.04 2010-07-15 10:21:11.000 196 30774.47 67.56 43625.56 88888.00 2010-07-15 10:21:12.000 196 30774.44 67.55 43625.55 88888.00 2010-07-15 10:21:13.000 196 30774.42 67.54 43625.56 88888.00 2010-07-15 10:21:14.000 196 30774.40 67.48 43625.56 88888.00 2010-07-15 10:21:15.000 196 30774.34 67.45 43625.66 53382.02 2010-07-15 10:21:16.000 196 30774.40 67.52 43625.64 88888.00 2010-07-15 10:21:17.000 196 30774.40 67.55 43625.60 88888.00 2010-07-15 10:21:18.000 196 30774.39 67.56 43625.61 88888.00 2010-07-15 10:21:19.000 196 30774.43 67.56 43625.62 88888.00 2010-07-15 10:21:20.000 196 30774.41 67.55 43625.60 53382.03 2010-07-15 10:21:21.000 196 30774.41 67.59 43625.64 88888.00 2010-07-15 10:21:22.000 196 30774.38 67.64 43625.69 88888.00 2010-07-15 10:21:23.000 196 30774.38 67.65 43625.70 88888.00 2010-07-15 10:21:24.000 196 30774.40 67.62 43625.64 88888.00 2010-07-15 10:21:25.000 196 30774.41 67.62 43625.59 53382.01 2010-07-15 10:21:26.000 196 30774.44 67.59 43625.55 88888.00 2010-07-15 10:21:27.000 196 30774.46 67.63 43625.57 88888.00 2010-07-15 10:21:28.000 196 30774.45 67.68 43625.63 88888.00 2010-07-15 10:21:29.000 196 30774.39 67.70 43625.63 88888.00 2010-07-15 10:21:30.000 196 30774.41 67.70 43625.58 53382.03 2010-07-15 10:21:31.000 196 30774.41 67.66 43625.58 88888.00 2010-07-15 10:21:32.000 196 30774.40 67.69 43625.58 88888.00 2010-07-15 10:21:33.000 196 30774.42 67.68 43625.62 88888.00 2010-07-15 10:21:34.000 196 30774.42 67.68 43625.57 88888.00 2010-07-15 10:21:35.000 196 30774.41 67.67 43625.56 53382.00 2010-07-15 10:21:36.000 196 30774.42 67.72 43625.59 88888.00 2010-07-15 10:21:37.000 196 30774.42 67.70 43625.61 88888.00 2010-07-15 10:21:38.000 196 30774.40 67.68 43625.62 88888.00 2010-07-15 10:21:39.000 196 30774.37 67.68 43625.61 88888.00 2010-07-15 10:21:40.000 196 30774.37 67.66 43625.54 53381.98 2010-07-15 10:21:41.000 196 30774.35 67.68 43625.54 88888.00 2010-07-15 10:21:42.000 196 30774.31 67.72 43625.55 88888.00 2010-07-15 10:21:43.000 196 30774.28 67.75 43625.54 88888.00 2010-07-15 10:21:44.000 196 30774.30 67.72 43625.57 88888.00 2010-07-15 10:21:45.000 196 30774.29 67.70 43625.58 53381.98 2010-07-15 10:21:46.000 196 30774.28 67.67 43625.54 88888.00 2010-07-15 10:21:47.000 196 30774.30 67.69 43625.54 88888.00 2010-07-15 10:21:48.000 196 30774.32 67.72 43625.56 88888.00 2010-07-15 10:21:49.000 196 30774.31 67.72 43625.54 88888.00 2010-07-15 10:21:50.000 196 30774.37 67.77 43625.49 53381.96 2010-07-15 10:21:51.000 196 30774.36 67.74 43625.48 88888.00 2010-07-15 10:21:52.000 196 30774.35 67.75 43625.46 88888.00 2010-07-15 10:21:53.000 196 30774.32 67.72 43625.49 88888.00 2010-07-15 10:21:54.000 196 30774.31 67.68 43625.51 88888.00 2010-07-15 10:21:55.000 196 30774.33 67.66 43625.57 53381.99 2010-07-15 10:21:56.000 196 30774.34 67.66 43625.56 88888.00 2010-07-15 10:21:57.000 196 30774.36 67.71 43625.55 88888.00 2010-07-15 10:21:58.000 196 30774.35 67.77 43625.53 88888.00 2010-07-15 10:21:59.000 196 30774.32 67.74 43625.51 88888.00 2010-07-15 10:22:00.000 196 30774.30 67.73 43625.51 53381.98 2010-07-15 10:22:01.000 196 30774.30 67.77 43625.52 88888.00 2010-07-15 10:22:02.000 196 30774.31 67.78 43625.53 88888.00 2010-07-15 10:22:03.000 196 30774.29 67.81 43625.53 88888.00 2010-07-15 10:22:04.000 196 30774.27 67.76 43625.52 88888.00 2010-07-15 10:22:05.000 196 30774.22 67.73 43625.49 53381.93 2010-07-15 10:22:06.000 196 30774.20 67.73 43625.54 88888.00 2010-07-15 10:22:07.000 196 30774.20 67.71 43625.49 88888.00 2010-07-15 10:22:08.000 196 30774.20 67.72 43625.51 88888.00 2010-07-15 10:22:09.000 196 30774.19 67.73 43625.50 88888.00 2010-07-15 10:22:10.000 196 30774.18 67.68 43625.48 53381.88 2010-07-15 10:22:11.000 196 30774.21 67.68 43625.50 88888.00 2010-07-15 10:22:12.000 196 30774.22 67.70 43625.52 88888.00 2010-07-15 10:22:13.000 196 30774.21 67.73 43625.56 88888.00 2010-07-15 10:22:14.000 196 30774.26 67.73 43625.57 88888.00 2010-07-15 10:22:15.000 196 30774.26 67.71 43625.54 53381.88 2010-07-15 10:22:16.000 196 30774.23 67.72 43625.52 88888.00 2010-07-15 10:22:17.000 196 30774.24 67.72 43625.51 88888.00 2010-07-15 10:22:18.000 196 30774.29 67.78 43625.56 88888.00 2010-07-15 10:22:19.000 196 30774.31 67.79 43625.55 88888.00 2010-07-15 10:22:20.000 196 30774.29 67.78 43625.54 53381.91 2010-07-15 10:22:21.000 196 30774.26 67.80 43625.57 88888.00 2010-07-15 10:22:22.000 196 30774.28 67.79 43625.53 88888.00 2010-07-15 10:22:23.000 196 30774.26 67.80 43625.53 88888.00 2010-07-15 10:22:24.000 196 30774.29 67.79 43625.53 88888.00 2010-07-15 10:22:25.000 196 30774.31 67.80 43625.52 53381.98 2010-07-15 10:22:26.000 196 30774.27 67.83 43625.55 88888.00 2010-07-15 10:22:27.000 196 30774.29 67.81 43625.59 88888.00 2010-07-15 10:22:28.000 196 30774.31 67.80 43625.57 88888.00 2010-07-15 10:22:29.000 196 30774.26 67.82 43625.61 88888.00 2010-07-15 10:22:30.000 196 30774.24 67.83 43625.53 53382.00 2010-07-15 10:22:31.000 196 30774.25 67.86 43625.52 88888.00 2010-07-15 10:22:32.000 196 30774.23 67.87 43625.54 88888.00 2010-07-15 10:22:33.000 196 30774.21 67.88 43625.52 88888.00 2010-07-15 10:22:34.000 196 30774.23 67.83 43625.48 88888.00 2010-07-15 10:22:35.000 196 30774.23 67.82 43625.48 53381.98 2010-07-15 10:22:36.000 196 30774.20 67.78 43625.46 88888.00 2010-07-15 10:22:37.000 196 30774.24 67.81 43625.44 88888.00 2010-07-15 10:22:38.000 196 30774.23 67.86 43625.49 88888.00 2010-07-15 10:22:39.000 196 30774.20 67.89 43625.50 88888.00 2010-07-15 10:22:40.000 196 30774.16 67.83 43625.41 53381.94 2010-07-15 10:22:41.000 196 30774.15 67.83 43625.42 88888.00 2010-07-15 10:22:42.000 196 30774.15 67.87 43625.45 88888.00 2010-07-15 10:22:43.000 196 30774.13 67.88 43625.46 88888.00 2010-07-15 10:22:44.000 196 30774.17 67.88 43625.54 88888.00 2010-07-15 10:22:45.000 196 30774.14 67.87 43625.55 53381.88 2010-07-15 10:22:46.000 196 30774.14 67.82 43625.47 88888.00 2010-07-15 10:22:47.000 196 30774.12 67.84 43625.46 88888.00 2010-07-15 10:22:48.000 196 30774.10 67.89 43625.47 88888.00 2010-07-15 10:22:49.000 196 30774.10 67.88 43625.45 88888.00 2010-07-15 10:22:50.000 196 30774.13 67.91 43625.45 53381.87 2010-07-15 10:22:51.000 196 30774.12 67.89 43625.42 88888.00 2010-07-15 10:22:52.000 196 30774.13 67.89 43625.46 88888.00 2010-07-15 10:22:53.000 196 30774.13 67.89 43625.45 88888.00 2010-07-15 10:22:54.000 196 30774.09 67.84 43625.49 88888.00 2010-07-15 10:22:55.000 196 30774.11 67.87 43625.54 53381.88 2010-07-15 10:22:56.000 196 30774.16 67.97 43625.48 88888.00 2010-07-15 10:22:57.000 196 30774.17 68.00 43625.44 88888.00 2010-07-15 10:22:58.000 196 30774.16 68.02 43625.44 88888.00 2010-07-15 10:22:59.000 196 30774.12 68.00 43625.46 88888.00 2010-07-15 10:23:00.000 196 30774.07 67.96 43625.44 53381.84 2010-07-15 10:23:01.000 196 30774.09 68.01 43625.41 88888.00 2010-07-15 10:23:02.000 196 30774.12 68.00 43625.41 88888.00 2010-07-15 10:23:03.000 196 30774.11 67.96 43625.39 88888.00 2010-07-15 10:23:04.000 196 30774.13 67.97 43625.43 88888.00 2010-07-15 10:23:05.000 196 30774.12 67.97 43625.47 53381.85 2010-07-15 10:23:06.000 196 30774.14 67.99 43625.47 88888.00 2010-07-15 10:23:07.000 196 30774.12 67.97 43625.44 88888.00 2010-07-15 10:23:08.000 196 30774.13 67.98 43625.48 88888.00 2010-07-15 10:23:09.000 196 30774.11 68.01 43625.55 88888.00 2010-07-15 10:23:10.000 196 30774.09 67.99 43625.53 53381.87 2010-07-15 10:23:11.000 196 30774.10 67.96 43625.54 88888.00 2010-07-15 10:23:12.000 196 30774.14 67.99 43625.54 88888.00 2010-07-15 10:23:13.000 196 30774.14 68.00 43625.53 88888.00 2010-07-15 10:23:14.000 196 30774.17 68.03 43625.55 88888.00 2010-07-15 10:23:15.000 196 30774.18 68.04 43625.55 53381.92 2010-07-15 10:23:16.000 196 30774.20 68.02 43625.52 88888.00 2010-07-15 10:23:17.000 196 30774.21 68.02 43625.54 88888.00 2010-07-15 10:23:18.000 196 30774.24 68.02 43625.53 88888.00 2010-07-15 10:23:19.000 196 30774.25 68.01 43625.54 88888.00 2010-07-15 10:23:20.000 196 30774.25 67.97 43625.54 53381.98 2010-07-15 10:23:21.000 196 30774.29 67.97 43625.52 88888.00 2010-07-15 10:23:22.000 196 30774.29 67.95 43625.55 88888.00 2010-07-15 10:23:23.000 196 30774.25 67.92 43625.63 88888.00 2010-07-15 10:23:24.000 196 30774.35 68.04 43625.60 88888.00 2010-07-15 10:23:25.000 196 30774.37 68.07 43625.59 53382.06 2010-07-15 10:23:26.000 196 30774.37 68.06 43625.57 88888.00 2010-07-15 10:23:27.000 196 30774.41 68.08 43625.59 88888.00 2010-07-15 10:23:28.000 196 30774.44 68.09 43625.57 88888.00 2010-07-15 10:23:29.000 196 30774.43 68.09 43625.59 88888.00 2010-07-15 10:23:30.000 196 30774.38 68.10 43625.55 53382.15 2010-07-15 10:23:31.000 196 30774.43 68.09 43625.54 88888.00 2010-07-15 10:23:32.000 196 30774.44 68.11 43625.55 88888.00 2010-07-15 10:23:33.000 196 30774.50 68.18 43625.60 88888.00 2010-07-15 10:23:34.000 196 30774.55 68.21 43625.64 88888.00 2010-07-15 10:23:35.000 196 30774.52 68.18 43625.65 53382.19 2010-07-15 10:23:36.000 196 30774.49 68.18 43625.69 88888.00 2010-07-15 10:23:37.000 196 30774.53 68.17 43625.73 88888.00 2010-07-15 10:23:38.000 196 30774.59 68.15 43625.70 88888.00 2010-07-15 10:23:39.000 196 30774.62 68.15 43625.69 88888.00 2010-07-15 10:23:40.000 196 30774.58 68.11 43625.70 53382.27 2010-07-15 10:23:41.000 196 30774.50 68.09 43625.79 88888.00 2010-07-15 10:23:42.000 196 30774.61 68.19 43625.70 88888.00 2010-07-15 10:23:43.000 196 30774.63 68.18 43625.70 88888.00 2010-07-15 10:23:44.000 196 30774.63 68.18 43625.70 88888.00 2010-07-15 10:23:45.000 196 30774.66 68.15 43625.72 53382.30 2010-07-15 10:23:46.000 196 30774.66 68.15 43625.74 88888.00 2010-07-15 10:23:47.000 196 30774.66 68.17 43625.81 88888.00 2010-07-15 10:23:48.000 196 30774.65 68.15 43625.88 88888.00 2010-07-15 10:23:49.000 196 30774.72 68.14 43625.76 88888.00 2010-07-15 10:23:50.000 196 30774.75 68.15 43625.71 53382.35 2010-07-15 10:23:51.000 196 30774.75 68.18 43625.76 88888.00 2010-07-15 10:23:52.000 196 30774.73 68.21 43625.74 88888.00 2010-07-15 10:23:53.000 196 30774.72 68.21 43625.72 88888.00 2010-07-15 10:23:54.000 196 30774.73 68.21 43625.71 88888.00 2010-07-15 10:23:55.000 196 30774.71 68.21 43625.68 53382.31 2010-07-15 10:23:56.000 196 30774.68 68.22 43625.62 88888.00 2010-07-15 10:23:57.000 196 30774.68 68.26 43625.64 88888.00 2010-07-15 10:23:58.000 196 30774.69 68.25 43625.65 88888.00 2010-07-15 10:23:59.000 196 30774.70 68.25 43625.64 88888.00 2010-07-15 10:24:00.000 196 30774.71 68.26 43625.61 53382.35 2010-07-15 10:24:01.000 196 30774.72 68.29 43625.64 88888.00 2010-07-15 10:24:02.000 196 30774.65 68.28 43625.61 88888.00 2010-07-15 10:24:03.000 196 30774.65 68.25 43625.61 88888.00 2010-07-15 10:24:04.000 196 30774.66 68.25 43625.63 88888.00 2010-07-15 10:24:05.000 196 30774.62 68.28 43625.60 53382.33 2010-07-15 10:24:06.000 196 30774.63 68.30 43625.57 88888.00 2010-07-15 10:24:07.000 196 30774.60 68.29 43625.59 88888.00 2010-07-15 10:24:08.000 196 30774.61 68.29 43625.64 88888.00 2010-07-15 10:24:09.000 196 30774.60 68.29 43625.62 88888.00 2010-07-15 10:24:10.000 196 30774.60 68.31 43625.63 53382.31 2010-07-15 10:24:11.000 196 30774.59 68.33 43625.60 88888.00 2010-07-15 10:24:12.000 196 30774.60 68.31 43625.61 88888.00 2010-07-15 10:24:13.000 196 30774.59 68.29 43625.62 88888.00 2010-07-15 10:24:14.000 196 30774.55 68.30 43625.67 88888.00 2010-07-15 10:24:15.000 196 30774.54 68.33 43625.61 53382.25 2010-07-15 10:24:16.000 196 30774.53 68.33 43625.61 88888.00 2010-07-15 10:24:17.000 196 30774.55 68.32 43625.63 88888.00 2010-07-15 10:24:18.000 196 30774.53 68.35 43625.63 88888.00 2010-07-15 10:24:19.000 196 30774.48 68.34 43625.63 88888.00 2010-07-15 10:24:20.000 196 30774.44 68.32 43625.63 53382.22 2010-07-15 10:24:21.000 196 30774.45 68.31 43625.60 88888.00 2010-07-15 10:24:22.000 196 30774.45 68.29 43625.58 88888.00 2010-07-15 10:24:23.000 196 30774.42 68.34 43625.60 88888.00 2010-07-15 10:24:24.000 196 30774.43 68.35 43625.62 88888.00 2010-07-15 10:24:25.000 196 30774.45 68.33 43625.67 53382.17 2010-07-15 10:24:26.000 196 30774.43 68.32 43625.68 88888.00 2010-07-15 10:24:27.000 196 30774.44 68.33 43625.69 88888.00 2010-07-15 10:24:28.000 196 30774.42 68.35 43625.67 88888.00 2010-07-15 10:24:29.000 196 30774.44 68.34 43625.66 88888.00 2010-07-15 10:24:30.000 196 30774.41 68.33 43625.61 53382.15 2010-07-15 10:24:31.000 196 30774.41 68.31 43625.58 88888.00 2010-07-15 10:24:32.000 196 30774.39 68.31 43625.60 88888.00 2010-07-15 10:24:33.000 196 30774.39 68.33 43625.63 88888.00 2010-07-15 10:24:34.000 196 30774.38 68.34 43625.65 88888.00 2010-07-15 10:24:35.000 196 30774.43 68.33 43625.63 53382.17 2010-07-15 10:24:36.000 196 30774.43 68.36 43625.63 88888.00 2010-07-15 10:24:37.000 196 30774.42 68.38 43625.60 88888.00 2010-07-15 10:24:38.000 196 30774.43 68.37 43625.64 88888.00 2010-07-15 10:24:39.000 196 30774.49 68.38 43625.59 88888.00 2010-07-15 10:24:40.000 196 30774.47 68.38 43625.58 53382.18 2010-07-15 10:24:41.000 196 30774.47 68.37 43625.62 88888.00 2010-07-15 10:24:42.000 196 30774.47 68.38 43625.62 88888.00 2010-07-15 10:24:43.000 196 30774.49 68.34 43625.61 88888.00 2010-07-15 10:24:44.000 196 30774.47 68.33 43625.58 88888.00 2010-07-15 10:24:45.000 196 30774.46 68.36 43625.57 53382.20 2010-07-15 10:24:46.000 196 30774.48 68.36 43625.56 88888.00 2010-07-15 10:24:47.000 196 30774.51 68.33 43625.58 88888.00 2010-07-15 10:24:48.000 196 30774.54 68.35 43625.61 88888.00 2010-07-15 10:24:49.000 196 30774.53 68.36 43625.57 88888.00 2010-07-15 10:24:50.000 196 30774.51 68.40 43625.57 53382.16 2010-07-15 10:24:51.000 196 30774.53 68.37 43625.52 88888.00 2010-07-15 10:24:52.000 196 30774.51 68.39 43625.52 88888.00 2010-07-15 10:24:53.000 196 30774.53 68.41 43625.53 88888.00 2010-07-15 10:24:54.000 196 30774.54 68.41 43625.48 88888.00 2010-07-15 10:24:55.000 196 30774.52 68.42 43625.46 53382.12 2010-07-15 10:24:56.000 196 30774.51 68.35 43625.44 88888.00 2010-07-15 10:24:57.000 196 30774.51 68.34 43625.42 88888.00 2010-07-15 10:24:58.000 196 30774.53 68.36 43625.41 88888.00 2010-07-15 10:24:59.000 196 30774.51 68.39 43625.38 88888.00 2010-07-15 10:25:00.000 196 30774.50 68.37 43625.40 53382.09 2010-07-15 10:25:01.000 196 30774.48 68.38 43625.40 88888.00 2010-07-15 10:25:02.000 196 30774.48 68.40 43625.39 88888.00 2010-07-15 10:25:03.000 196 30774.50 68.40 43625.36 88888.00 2010-07-15 10:25:04.000 196 30774.48 68.41 43625.30 88888.00 2010-07-15 10:25:05.000 196 30774.50 68.38 43625.28 53382.00 2010-07-15 10:25:06.000 196 30774.49 68.40 43625.32 88888.00 2010-07-15 10:25:07.000 196 30774.49 68.41 43625.28 88888.00 2010-07-15 10:25:08.000 196 30774.52 68.41 43625.26 88888.00 2010-07-15 10:25:09.000 196 30774.49 68.43 43625.26 88888.00 2010-07-15 10:25:10.000 196 30774.46 68.43 43625.27 53381.89 2010-07-15 10:25:11.000 196 30774.47 68.42 43625.27 88888.00 2010-07-15 10:25:12.000 196 30774.48 68.43 43625.26 88888.00 2010-07-15 10:25:13.000 196 30774.47 68.49 43625.24 88888.00 2010-07-15 10:25:14.000 196 30774.46 68.51 43625.28 88888.00 2010-07-15 10:25:15.000 196 30774.49 68.49 43625.28 53381.87 2010-07-15 10:25:16.000 196 30774.49 68.45 43625.31 88888.00 2010-07-15 10:25:17.000 196 30774.48 68.48 43625.36 88888.00 2010-07-15 10:25:18.000 196 30774.50 68.49 43625.36 88888.00 2010-07-15 10:25:19.000 196 30774.51 68.50 43625.40 88888.00 2010-07-15 10:25:20.000 196 30774.51 68.49 43625.48 53381.98 2010-07-15 10:25:21.000 196 30774.55 68.51 43625.51 88888.00 2010-07-15 10:25:22.000 196 30774.56 68.51 43625.60 88888.00 2010-07-15 10:25:23.000 196 30774.55 68.52 43625.65 88888.00 2010-07-15 10:25:24.000 196 30774.58 68.52 43625.67 88888.00 2010-07-15 10:25:25.000 196 30774.62 68.50 43625.68 53382.10 2010-07-15 10:25:26.000 196 30774.66 68.53 43625.71 88888.00 2010-07-15 10:25:27.000 196 30774.68 68.51 43625.74 88888.00 2010-07-15 10:25:28.000 196 30774.65 68.50 43625.80 88888.00 2010-07-15 10:25:29.000 196 30774.63 68.48 43625.88 88888.00 2010-07-15 10:25:30.000 196 30774.77 68.54 43625.75 53382.37 2010-07-15 10:25:31.000 196 30774.82 68.55 43625.68 88888.00 2010-07-15 10:25:32.000 196 30774.83 68.52 43625.68 88888.00 2010-07-15 10:25:33.000 196 30774.85 68.57 43625.72 88888.00 2010-07-15 10:25:34.000 196 30774.82 68.59 43625.79 88888.00 2010-07-15 10:25:35.000 196 30774.83 68.60 43625.79 53382.45 2010-07-15 10:25:36.000 196 30774.83 68.56 43625.74 88888.00 2010-07-15 10:25:37.000 196 30774.86 68.52 43625.69 88888.00 2010-07-15 10:25:38.000 196 30774.87 68.51 43625.71 88888.00 2010-07-15 10:25:39.000 196 30774.86 68.49 43625.73 88888.00 2010-07-15 10:25:40.000 196 30774.86 68.45 43625.74 53382.51 2010-07-15 10:25:41.000 196 30774.90 68.46 43625.70 88888.00 2010-07-15 10:25:42.000 196 30774.93 68.50 43625.70 88888.00 2010-07-15 10:25:43.000 196 30774.93 68.47 43625.71 88888.00 2010-07-15 10:25:44.000 196 30774.93 68.47 43625.73 88888.00 2010-07-15 10:25:45.000 196 30774.94 68.51 43625.77 53382.56 2010-07-15 10:25:46.000 196 30774.93 68.48 43625.69 88888.00 2010-07-15 10:25:47.000 196 30774.94 68.50 43625.74 88888.00 2010-07-15 10:25:48.000 196 30774.96 68.52 43625.78 88888.00 2010-07-15 10:25:49.000 196 30774.95 68.56 43625.81 88888.00 2010-07-15 10:25:50.000 196 30774.97 68.56 43625.80 53382.64 2010-07-15 10:25:51.000 196 30774.99 68.59 43625.78 88888.00 2010-07-15 10:25:52.000 196 30774.98 68.60 43625.82 88888.00 2010-07-15 10:25:53.000 196 30775.01 68.54 43625.84 88888.00 2010-07-15 10:25:54.000 196 30775.02 68.55 43625.81 88888.00 2010-07-15 10:25:55.000 196 30775.07 68.60 43625.79 53382.67 2010-07-15 10:25:56.000 196 30775.04 68.60 43625.79 88888.00 2010-07-15 10:25:57.000 196 30775.05 68.58 43625.83 88888.00 2010-07-15 10:25:58.000 196 30775.05 68.59 43625.87 88888.00 2010-07-15 10:25:59.000 196 30775.03 68.61 43625.91 88888.00 2010-07-15 10:26:00.000 196 30775.06 68.58 43625.81 53382.71 2010-07-15 10:26:01.000 196 30775.05 68.58 43625.80 88888.00 2010-07-15 10:26:02.000 196 30775.04 68.58 43625.83 88888.00 2010-07-15 10:26:03.000 196 30775.08 68.59 43625.83 88888.00 2010-07-15 10:26:04.000 196 30775.08 68.58 43625.80 88888.00 2010-07-15 10:26:05.000 196 30775.06 68.56 43625.80 53382.72 2010-07-15 10:26:06.000 196 30775.07 68.57 43625.80 88888.00 2010-07-15 10:26:07.000 196 30775.09 68.55 43625.83 88888.00 2010-07-15 10:26:08.000 196 30775.05 68.56 43625.87 88888.00 2010-07-15 10:26:09.000 196 30775.04 68.60 43625.88 88888.00 2010-07-15 10:26:10.000 196 30775.07 68.57 43625.85 53382.73 2010-07-15 10:26:11.000 196 30775.09 68.54 43625.85 88888.00 2010-07-15 10:26:12.000 196 30775.11 68.54 43625.89 88888.00 2010-07-15 10:26:13.000 196 30775.12 68.57 43625.89 88888.00 2010-07-15 10:26:14.000 196 30775.12 68.58 43625.90 88888.00 2010-07-15 10:26:15.000 196 30775.13 68.57 43625.89 53382.76 2010-07-15 10:26:16.000 196 30775.13 68.54 43625.89 88888.00 2010-07-15 10:26:17.000 196 30775.13 68.56 43625.94 88888.00 2010-07-15 10:26:18.000 196 30775.17 68.59 43625.97 88888.00 2010-07-15 10:26:19.000 196 30775.15 68.61 43625.93 88888.00 2010-07-15 10:26:20.000 196 30775.12 68.60 43625.94 53382.80 2010-07-15 10:26:21.000 196 30775.15 68.61 43625.94 88888.00 2010-07-15 10:26:22.000 196 30775.24 68.62 43625.94 88888.00 2010-07-15 10:26:23.000 196 30775.25 68.61 43625.95 88888.00 2010-07-15 10:26:24.000 196 30775.25 68.59 43625.95 88888.00 2010-07-15 10:26:25.000 196 30775.24 68.58 43625.93 53382.87 2010-07-15 10:26:26.000 196 30775.26 68.60 43625.92 88888.00 2010-07-15 10:26:27.000 196 30775.26 68.60 43625.95 88888.00 2010-07-15 10:26:28.000 196 30775.25 68.57 43625.95 88888.00 2010-07-15 10:26:29.000 196 30775.25 68.56 43625.94 88888.00 2010-07-15 10:26:30.000 196 30775.25 68.56 43625.93 53382.87 2010-07-15 10:26:31.000 196 30775.25 68.61 43625.92 88888.00 2010-07-15 10:26:32.000 196 30775.25 68.62 43625.92 88888.00 2010-07-15 10:26:33.000 196 30775.26 68.60 43625.95 88888.00 2010-07-15 10:26:34.000 196 30775.26 68.61 43625.95 88888.00 2010-07-15 10:26:35.000 196 30775.24 68.57 43625.91 53382.90 2010-07-15 10:26:36.000 196 30775.28 68.59 43625.88 88888.00 2010-07-15 10:26:37.000 196 30775.24 68.61 43625.88 88888.00 2010-07-15 10:26:38.000 196 30775.25 68.64 43625.92 88888.00 2010-07-15 10:26:39.000 196 30775.22 68.65 43625.93 88888.00 2010-07-15 10:26:40.000 196 30775.23 68.64 43625.92 53382.90 2010-07-15 10:26:41.000 196 30775.20 68.67 43625.94 88888.00 2010-07-15 10:26:42.000 196 30775.20 68.67 43625.95 88888.00 2010-07-15 10:26:43.000 196 30775.22 68.69 43625.98 88888.00 2010-07-15 10:26:44.000 196 30775.20 68.69 43625.96 88888.00 2010-07-15 10:26:45.000 196 30775.21 68.69 43625.93 53382.89 2010-07-15 10:26:46.000 196 30775.22 68.71 43625.95 88888.00 2010-07-15 10:26:47.000 196 30775.23 68.70 43625.97 88888.00 2010-07-15 10:26:48.000 196 30775.21 68.71 43625.96 88888.00 2010-07-15 10:26:49.000 196 30775.19 68.72 43625.97 88888.00 2010-07-15 10:26:50.000 196 30775.21 68.68 43625.99 53382.88 2010-07-15 10:26:51.000 196 30775.21 68.61 43625.98 88888.00 2010-07-15 10:26:52.000 196 30775.22 68.63 43625.93 88888.00 2010-07-15 10:26:53.000 196 30775.22 68.66 43625.98 88888.00 2010-07-15 10:26:54.000 196 30775.21 68.70 43626.01 88888.00 2010-07-15 10:26:55.000 196 30775.20 68.73 43626.00 53382.88 2010-07-15 10:26:56.000 196 30775.19 68.69 43626.00 88888.00 2010-07-15 10:26:57.000 196 30775.20 68.67 43626.01 88888.00 2010-07-15 10:26:58.000 196 30775.22 68.64 43626.03 88888.00 2010-07-15 10:26:59.000 196 30775.24 68.66 43626.01 88888.00 2010-07-15 10:27:00.000 196 30775.26 68.70 43626.01 53382.92 2010-07-15 10:27:01.000 196 30775.23 68.69 43626.01 88888.00 2010-07-15 10:27:02.000 196 30775.23 68.71 43625.97 88888.00 2010-07-15 10:27:03.000 196 30775.28 68.71 43626.01 88888.00 2010-07-15 10:27:04.000 196 30775.28 68.73 43626.02 88888.00 2010-07-15 10:27:05.000 196 30775.29 68.74 43626.05 53382.97 2010-07-15 10:27:06.000 196 30775.32 68.75 43626.03 88888.00 2010-07-15 10:27:07.000 196 30775.33 68.78 43626.07 88888.00 2010-07-15 10:27:08.000 196 30775.33 68.79 43626.03 88888.00 2010-07-15 10:27:09.000 196 30775.33 68.81 43626.04 88888.00 2010-07-15 10:27:10.000 196 30775.29 68.79 43626.07 53382.96 2010-07-15 10:27:11.000 196 30775.27 68.76 43626.05 88888.00 2010-07-15 10:27:12.000 196 30775.26 68.74 43626.03 88888.00 2010-07-15 10:27:13.000 196 30775.30 68.76 43626.03 88888.00 2010-07-15 10:27:14.000 196 30775.31 68.75 43626.06 88888.00 2010-07-15 10:27:15.000 196 30775.35 68.75 43626.04 53382.96 2010-07-15 10:27:16.000 196 30775.35 68.76 43626.01 88888.00 2010-07-15 10:27:17.000 196 30775.33 68.78 43626.02 88888.00 2010-07-15 10:27:18.000 196 30775.35 68.78 43626.08 88888.00 2010-07-15 10:27:19.000 196 30775.33 68.79 43626.05 88888.00 2010-07-15 10:27:20.000 196 30775.29 68.77 43626.05 53382.99 2010-07-15 10:27:21.000 196 30775.29 68.81 43626.07 88888.00 2010-07-15 10:27:22.000 196 30775.31 68.82 43626.12 88888.00 2010-07-15 10:27:23.000 196 30775.34 68.82 43626.11 88888.00 2010-07-15 10:27:24.000 196 30775.32 68.79 43626.08 88888.00 2010-07-15 10:27:25.000 196 30775.35 68.75 43626.05 53382.99 2010-07-15 10:27:26.000 196 30775.37 68.78 43626.04 88888.00 2010-07-15 10:27:27.000 196 30775.38 68.79 43626.04 88888.00 2010-07-15 10:27:28.000 196 30775.37 68.78 43626.07 88888.00 2010-07-15 10:27:29.000 196 30775.40 68.75 43626.08 88888.00 2010-07-15 10:27:30.000 196 30775.40 68.79 43626.10 53383.06 2010-07-15 10:27:31.000 196 30775.40 68.81 43626.08 88888.00 2010-07-15 10:27:32.000 196 30775.41 68.80 43626.06 88888.00 2010-07-15 10:27:33.000 196 30775.44 68.79 43626.08 88888.00 2010-07-15 10:27:34.000 196 30775.45 68.83 43626.10 88888.00 2010-07-15 10:27:35.000 196 30775.43 68.81 43626.09 53383.04 2010-07-15 10:27:36.000 196 30775.33 68.82 43626.22 88888.00 2010-07-15 10:27:37.000 196 30775.38 68.88 43626.26 88888.00 2010-07-15 10:27:38.000 196 30775.45 68.84 43626.07 88888.00 2010-07-15 10:27:39.000 196 30775.45 68.86 43625.97 88888.00 2010-07-15 10:27:40.000 196 30775.40 68.84 43625.99 53383.10 2010-07-15 10:27:41.000 196 30775.35 68.86 43626.05 88888.00 2010-07-15 10:27:42.000 196 30775.38 68.87 43626.07 88888.00 2010-07-15 10:27:43.000 196 30775.37 68.85 43626.01 88888.00 2010-07-15 10:27:44.000 196 30775.38 68.86 43626.05 88888.00 2010-07-15 10:27:45.000 196 30775.37 68.82 43625.99 53383.03 2010-07-15 10:27:46.000 196 30775.38 68.83 43625.98 88888.00 2010-07-15 10:27:47.000 196 30775.40 68.83 43626.05 88888.00 2010-07-15 10:27:48.000 196 30775.40 68.82 43626.06 88888.00 2010-07-15 10:27:49.000 196 30775.42 68.83 43626.00 88888.00 2010-07-15 10:27:50.000 196 30775.42 68.83 43626.01 53383.09 2010-07-15 10:27:51.000 196 30775.43 68.84 43626.04 88888.00 2010-07-15 10:27:52.000 196 30775.45 68.84 43626.13 88888.00 2010-07-15 10:27:53.000 196 30775.48 68.80 43626.06 88888.00 2010-07-15 10:27:54.000 196 30775.51 68.80 43626.03 88888.00 2010-07-15 10:27:55.000 196 30775.49 68.81 43626.06 53383.15 2010-07-15 10:27:56.000 196 30775.49 68.83 43626.08 88888.00 2010-07-15 10:27:57.000 196 30775.51 68.83 43626.09 88888.00 2010-07-15 10:27:58.000 196 30775.51 68.89 43626.13 88888.00 2010-07-15 10:27:59.000 196 30775.52 68.90 43626.15 88888.00 2010-07-15 10:28:00.000 196 30775.53 68.90 43626.17 53383.18 2010-07-15 10:28:01.000 196 30775.61 68.95 43626.10 88888.00 2010-07-15 10:28:02.000 196 30775.59 68.90 43626.09 88888.00 2010-07-15 10:28:03.000 196 30775.57 68.87 43626.12 88888.00 2010-07-15 10:28:04.000 196 30775.61 68.89 43626.15 88888.00 2010-07-15 10:28:05.000 196 30775.59 68.87 43626.15 53383.21 2010-07-15 10:28:06.000 196 30775.64 68.90 43626.12 88888.00 2010-07-15 10:28:07.000 196 30775.66 68.92 43626.11 88888.00 2010-07-15 10:28:08.000 196 30775.62 68.94 43626.10 88888.00 2010-07-15 10:28:09.000 196 30775.63 68.92 43626.08 88888.00 2010-07-15 10:28:10.000 196 30775.66 68.93 43626.02 53383.25 2010-07-15 10:28:11.000 196 30775.64 68.91 43626.08 88888.00 2010-07-15 10:28:12.000 196 30775.62 68.94 43626.08 88888.00 2010-07-15 10:28:13.000 196 30775.63 68.94 43626.08 88888.00 2010-07-15 10:28:14.000 196 30775.65 68.95 43626.09 88888.00 2010-07-15 10:28:15.000 196 30775.67 68.97 43626.14 53383.28 2010-07-15 10:28:16.000 196 30775.65 68.93 43626.10 88888.00 2010-07-15 10:28:17.000 196 30775.61 68.92 43626.10 88888.00 2010-07-15 10:28:18.000 196 30775.62 68.96 43626.17 88888.00 2010-07-15 10:28:19.000 196 30775.65 69.02 43626.17 88888.00 2010-07-15 10:28:20.000 196 30775.65 69.02 43626.17 53383.26 2010-07-15 10:28:21.000 196 30775.64 69.01 43626.13 88888.00 2010-07-15 10:28:22.000 196 30775.63 68.99 43626.13 88888.00 2010-07-15 10:28:23.000 196 30775.64 69.00 43626.10 88888.00 2010-07-15 10:28:24.000 196 30775.63 68.98 43626.07 88888.00 2010-07-15 10:28:25.000 196 30775.62 68.96 43626.08 53383.30 2010-07-15 10:28:26.000 196 30775.63 68.97 43626.08 88888.00 2010-07-15 10:28:27.000 196 30775.65 69.00 43626.09 88888.00 2010-07-15 10:28:28.000 196 30775.65 69.01 43626.08 88888.00 2010-07-15 10:28:29.000 196 30775.64 69.01 43626.12 88888.00 2010-07-15 10:28:30.000 196 30775.64 69.05 43626.09 53383.31 2010-07-15 10:28:31.000 196 30775.66 69.03 43626.09 88888.00 2010-07-15 10:28:32.000 196 30775.67 69.03 43626.13 88888.00 2010-07-15 10:28:33.000 196 30775.65 69.03 43626.17 88888.00 2010-07-15 10:28:34.000 196 30775.65 69.06 43626.18 88888.00 2010-07-15 10:28:35.000 196 30775.65 69.07 43626.13 53383.32 2010-07-15 10:28:36.000 196 30775.69 69.10 43626.12 88888.00 2010-07-15 10:28:37.000 196 30775.70 69.07 43626.15 88888.00 2010-07-15 10:28:38.000 196 30775.70 69.05 43626.16 88888.00 2010-07-15 10:28:39.000 196 30775.68 69.01 43626.14 88888.00 2010-07-15 10:28:40.000 196 30775.68 69.00 43626.17 53383.33 2010-07-15 10:28:41.000 196 30775.69 69.01 43626.20 88888.00 2010-07-15 10:28:42.000 196 30775.72 69.03 43626.25 88888.00 2010-07-15 10:28:43.000 196 30775.71 69.04 43626.22 88888.00 2010-07-15 10:28:44.000 196 30775.68 69.08 43626.19 88888.00 2010-07-15 10:28:45.000 196 30775.66 69.06 43626.16 53383.32 2010-07-15 10:28:46.000 196 30775.67 69.08 43626.19 88888.00 2010-07-15 10:28:47.000 196 30775.67 69.11 43626.20 88888.00 2010-07-15 10:28:48.000 196 30775.64 69.09 43626.24 88888.00 2010-07-15 10:28:49.000 196 30775.63 69.11 43626.26 88888.00 2010-07-15 10:28:50.000 196 30775.58 69.08 43626.21 53383.29 2010-07-15 10:28:51.000 196 30775.51 69.05 43626.20 88888.00 2010-07-15 10:28:52.000 196 30775.51 69.02 43626.19 88888.00 2010-07-15 10:28:53.000 196 30775.48 69.00 43626.21 88888.00 2010-07-15 10:28:54.000 196 30775.54 69.05 43626.18 88888.00 2010-07-15 10:28:55.000 196 30775.56 69.05 43626.15 53383.24 2010-07-15 10:28:56.000 196 30775.55 69.06 43626.18 88888.00 2010-07-15 10:28:57.000 196 30775.51 69.06 43626.15 88888.00 2010-07-15 10:28:58.000 196 30775.46 69.01 43626.16 88888.00 2010-07-15 10:28:59.000 196 30775.46 69.05 43626.14 88888.00 2010-07-15 10:29:00.000 196 30775.48 69.12 43626.11 53383.17 2010-07-15 10:29:01.000 196 30775.49 69.11 43626.06 88888.00 2010-07-15 10:29:02.000 196 30775.49 69.14 43626.07 88888.00 2010-07-15 10:29:03.000 196 30775.46 69.14 43626.09 88888.00 2010-07-15 10:29:04.000 196 30775.47 69.09 43626.12 88888.00 2010-07-15 10:29:05.000 196 30775.45 69.13 43626.16 53383.20 2010-07-15 10:29:06.000 196 30775.45 69.16 43626.11 88888.00 2010-07-15 10:29:07.000 196 30775.42 69.19 43626.13 88888.00 2010-07-15 10:29:08.000 196 30775.42 69.18 43626.20 88888.00 2010-07-15 10:29:09.000 196 30775.42 69.17 43626.19 88888.00 2010-07-15 10:29:10.000 196 30775.43 69.15 43626.17 53383.18 2010-07-15 10:29:11.000 196 30775.40 69.16 43626.14 88888.00 2010-07-15 10:29:12.000 196 30775.39 69.14 43626.16 88888.00 2010-07-15 10:29:13.000 196 30775.39 69.11 43626.15 88888.00 2010-07-15 10:29:14.000 196 30775.38 69.13 43626.17 88888.00 2010-07-15 10:29:15.000 196 30775.42 69.14 43626.19 53383.17 2010-07-15 10:29:16.000 196 30775.45 69.14 43626.19 88888.00 2010-07-15 10:29:17.000 196 30775.45 69.17 43626.22 88888.00 2010-07-15 10:29:18.000 196 30775.45 69.19 43626.21 88888.00 2010-07-15 10:29:19.000 196 30775.46 69.15 43626.21 88888.00 2010-07-15 10:29:20.000 196 30775.47 69.13 43626.22 53383.17 2010-07-15 10:29:21.000 196 30775.45 69.12 43626.17 88888.00 2010-07-15 10:29:22.000 196 30775.47 69.11 43626.16 88888.00 2010-07-15 10:29:23.000 196 30775.46 69.09 43626.19 88888.00 2010-07-15 10:29:24.000 196 30775.47 69.06 43626.19 88888.00 2010-07-15 10:29:25.000 196 30775.47 69.09 43626.20 53383.21 2010-07-15 10:29:26.000 196 30775.47 69.15 43626.19 88888.00 2010-07-15 10:29:27.000 196 30775.49 69.15 43626.24 88888.00 2010-07-15 10:29:28.000 196 30775.52 69.14 43626.22 88888.00 2010-07-15 10:29:29.000 196 30775.52 69.19 43626.22 88888.00 2010-07-15 10:29:30.000 196 30775.53 69.19 43626.23 53383.26 2010-07-15 10:29:31.000 196 30775.49 69.17 43626.22 88888.00 2010-07-15 10:29:32.000 196 30775.49 69.19 43626.24 88888.00 2010-07-15 10:29:33.000 196 30775.55 69.20 43626.24 88888.00 2010-07-15 10:29:34.000 196 30775.51 69.21 43626.25 88888.00 2010-07-15 10:29:35.000 196 30775.50 69.18 43626.24 53383.27 2010-07-15 10:29:36.000 196 30775.51 69.17 43626.25 88888.00 2010-07-15 10:29:37.000 196 30775.49 69.16 43626.25 88888.00 2010-07-15 10:29:38.000 196 30775.47 69.14 43626.23 88888.00 2010-07-15 10:29:39.000 196 30775.48 69.15 43626.21 88888.00 2010-07-15 10:29:40.000 196 30775.45 69.15 43626.22 53383.23 2010-07-15 10:29:41.000 196 30775.42 69.15 43626.19 88888.00 2010-07-15 10:29:42.000 196 30775.48 69.17 43626.20 88888.00 2010-07-15 10:29:43.000 196 30775.47 69.18 43626.18 88888.00 2010-07-15 10:29:44.000 196 30775.46 69.18 43626.18 88888.00 2010-07-15 10:29:45.000 196 30775.45 69.20 43626.19 53383.21 2010-07-15 10:29:46.000 196 30775.48 69.20 43626.24 88888.00 2010-07-15 10:29:47.000 196 30775.51 69.17 43626.24 88888.00 2010-07-15 10:29:48.000 196 30775.50 69.18 43626.23 88888.00 2010-07-15 10:29:49.000 196 30775.49 69.20 43626.24 88888.00 2010-07-15 10:29:50.000 196 30775.48 69.22 43626.27 53383.24 2010-07-15 10:29:51.000 196 30775.47 69.20 43626.28 88888.00 2010-07-15 10:29:52.000 196 30775.48 69.20 43626.29 88888.00 2010-07-15 10:29:53.000 196 30775.49 69.21 43626.31 88888.00 2010-07-15 10:29:54.000 196 30775.50 69.19 43626.30 88888.00 2010-07-15 10:29:55.000 196 30775.54 69.21 43626.31 53383.27 2010-07-15 10:29:56.000 196 30775.54 69.21 43626.27 88888.00 2010-07-15 10:29:57.000 196 30775.52 69.22 43626.29 88888.00 2010-07-15 10:29:58.000 196 30775.53 69.26 43626.30 88888.00 2010-07-15 10:29:59.000 196 30775.54 69.21 43626.32 88888.00 2010-07-15 10:30:00.000 196 30775.54 69.17 43626.31 53383.30 2010-07-15 10:30:01.000 196 30775.58 69.20 43626.27 88888.00 2010-07-15 10:30:02.000 196 30775.58 69.23 43626.26 88888.00 2010-07-15 10:30:03.000 196 30775.61 69.25 43626.29 88888.00 2010-07-15 10:30:04.000 196 30775.63 69.25 43626.23 88888.00 2010-07-15 10:30:05.000 196 30775.65 69.27 43626.21 53383.35 2010-07-15 10:30:06.000 196 30775.63 69.28 43626.27 88888.00 2010-07-15 10:30:07.000 196 30775.65 69.32 43626.36 88888.00 2010-07-15 10:30:08.000 196 30775.65 69.33 43626.31 88888.00 2010-07-15 10:30:09.000 196 30775.61 69.31 43626.33 88888.00 2010-07-15 10:30:10.000 196 30775.59 69.27 43626.31 53383.36 2010-07-15 10:30:11.000 196 30775.62 69.27 43626.31 88888.00 2010-07-15 10:30:12.000 196 30775.59 69.26 43626.25 88888.00 2010-07-15 10:30:13.000 196 30775.60 69.26 43626.28 88888.00 2010-07-15 10:30:14.000 196 30775.61 69.29 43626.32 88888.00 2010-07-15 10:30:15.000 196 30775.63 69.30 43626.30 53383.37 2010-07-15 10:30:16.000 196 30775.61 69.26 43626.29 88888.00 2010-07-15 10:30:17.000 196 30775.61 69.24 43626.32 88888.00 2010-07-15 10:30:18.000 196 30775.62 69.25 43626.33 88888.00 2010-07-15 10:30:19.000 196 30775.59 69.27 43626.32 88888.00 2010-07-15 10:30:20.000 196 30775.60 69.30 43626.27 53383.33 2010-07-15 10:30:21.000 196 30775.60 69.33 43626.25 88888.00 2010-07-15 10:30:22.000 196 30775.68 69.40 43626.14 88888.00 2010-07-15 10:30:23.000 196 30775.55 69.30 43626.22 88888.00 2010-07-15 10:30:24.000 196 30775.56 69.29 43626.33 88888.00 2010-07-15 10:30:25.000 196 30775.59 69.32 43626.29 53383.27 2010-07-15 10:30:26.000 196 30775.61 69.33 43626.19 88888.00 2010-07-15 10:30:27.000 196 30775.61 69.35 43626.20 88888.00 2010-07-15 10:30:28.000 196 30775.60 69.34 43626.20 88888.00 2010-07-15 10:30:29.000 196 30775.56 69.36 43626.21 88888.00 2010-07-15 10:30:30.000 196 30775.57 69.36 43626.22 53383.32 2010-07-15 10:30:31.000 196 30775.59 69.37 43626.19 88888.00 2010-07-15 10:30:32.000 196 30775.54 69.35 43626.19 88888.00 2010-07-15 10:30:33.000 196 30775.54 69.35 43626.23 88888.00 2010-07-15 10:30:34.000 196 30775.55 69.34 43626.21 88888.00 2010-07-15 10:30:35.000 196 30775.52 69.36 43626.19 53383.29 2010-07-15 10:30:36.000 196 30775.52 69.35 43626.15 88888.00 2010-07-15 10:30:37.000 196 30775.54 69.34 43626.11 88888.00 2010-07-15 10:30:38.000 196 30775.50 69.34 43626.09 88888.00 2010-07-15 10:30:39.000 196 30775.47 69.40 43626.11 88888.00 2010-07-15 10:30:40.000 196 30775.47 69.37 43626.16 53383.23 2010-07-15 10:30:41.000 196 30775.50 69.34 43626.12 88888.00 2010-07-15 10:30:42.000 196 30775.46 69.38 43626.14 88888.00 2010-07-15 10:30:43.000 196 30775.42 69.34 43626.18 88888.00 2010-07-15 10:30:44.000 196 30775.40 69.36 43626.19 88888.00 2010-07-15 10:30:45.000 196 30775.40 69.35 43626.21 53383.18 2010-07-15 10:30:46.000 196 30775.41 69.37 43626.23 88888.00 2010-07-15 10:30:47.000 196 30775.42 69.39 43626.20 88888.00 2010-07-15 10:30:48.000 196 30775.39 69.35 43626.18 88888.00 2010-07-15 10:30:49.000 196 30775.40 69.34 43626.14 88888.00 2010-07-15 10:30:50.000 196 30775.42 69.35 43626.17 53383.15 2010-07-15 10:30:51.000 196 30775.38 69.37 43626.18 88888.00 2010-07-15 10:30:52.000 196 30775.36 69.40 43626.20 88888.00 2010-07-15 10:30:53.000 196 30775.34 69.36 43626.19 88888.00 2010-07-15 10:30:54.000 196 30775.30 69.41 43626.22 88888.00 2010-07-15 10:30:55.000 196 30775.30 69.40 43626.21 53383.11 2010-07-15 10:30:56.000 196 30775.31 69.38 43626.22 88888.00 2010-07-15 10:30:57.000 196 30775.34 69.37 43626.22 88888.00 2010-07-15 10:30:58.000 196 30775.33 69.39 43626.17 88888.00 2010-07-15 10:30:59.000 196 30775.35 69.41 43626.15 88888.00 2010-07-15 10:31:00.000 196 30775.36 69.37 43626.15 53383.11 2010-07-15 10:31:01.000 196 30775.29 69.32 43626.18 88888.00 2010-07-15 10:31:02.000 196 30775.26 69.30 43626.28 88888.00 2010-07-15 10:31:03.000 196 30775.27 69.32 43626.32 88888.00 2010-07-15 10:31:04.000 196 30775.31 69.33 43626.32 88888.00 2010-07-15 10:31:05.000 196 30775.37 69.32 43626.26 53383.14 2010-07-15 10:31:06.000 196 30775.35 69.33 43626.24 88888.00 2010-07-15 10:31:07.000 196 30775.36 69.31 43626.28 88888.00 2010-07-15 10:31:08.000 196 30775.38 69.33 43626.30 88888.00 2010-07-15 10:31:09.000 196 30775.35 69.36 43626.35 88888.00 2010-07-15 10:31:10.000 196 30775.43 69.44 43626.28 53383.17 2010-07-15 10:31:11.000 196 30775.46 69.44 43626.26 88888.00 2010-07-15 10:31:12.000 196 30775.47 69.45 43626.28 88888.00 2010-07-15 10:31:13.000 196 30775.46 69.42 43626.28 88888.00 2010-07-15 10:31:14.000 196 30775.50 69.42 43626.28 88888.00 2010-07-15 10:31:15.000 196 30775.53 69.43 43626.27 53383.23 2010-07-15 10:31:16.000 196 30775.53 69.44 43626.27 88888.00 2010-07-15 10:31:17.000 196 30775.54 69.41 43626.29 88888.00 2010-07-15 10:31:18.000 196 30775.55 69.39 43626.30 88888.00 2010-07-15 10:31:19.000 196 30775.58 69.40 43626.25 88888.00 2010-07-15 10:31:20.000 196 30775.58 69.42 43626.24 53383.28 2010-07-15 10:31:21.000 196 30775.59 69.43 43626.30 88888.00 2010-07-15 10:31:22.000 196 30775.60 69.42 43626.31 88888.00 2010-07-15 10:31:23.000 196 30775.56 69.39 43626.34 88888.00 2010-07-15 10:31:24.000 196 30775.50 69.33 43626.31 88888.00 2010-07-15 10:31:25.000 196 30775.53 69.34 43626.25 53383.32 2010-07-15 10:31:26.000 196 30775.53 69.36 43626.23 88888.00 2010-07-15 10:31:27.000 196 30775.53 69.37 43626.26 88888.00 2010-07-15 10:31:28.000 196 30775.55 69.39 43626.32 88888.00 2010-07-15 10:31:29.000 196 30775.58 69.41 43626.36 88888.00 2010-07-15 10:31:30.000 196 30775.60 69.39 43626.30 53383.38 2010-07-15 10:31:31.000 196 30775.56 69.31 43626.30 88888.00 2010-07-15 10:31:32.000 196 30775.55 69.30 43626.28 88888.00 2010-07-15 10:31:33.000 196 30775.56 69.34 43626.27 88888.00 2010-07-15 10:31:34.000 196 30775.59 69.40 43626.30 88888.00 2010-07-15 10:31:35.000 196 30775.62 69.42 43626.26 53383.42 2010-07-15 10:31:36.000 196 30775.56 69.38 43626.29 88888.00 2010-07-15 10:31:37.000 196 30775.58 69.40 43626.32 88888.00 2010-07-15 10:31:38.000 196 30775.62 69.46 43626.30 88888.00 2010-07-15 10:31:39.000 196 30775.64 69.48 43626.36 88888.00 2010-07-15 10:31:40.000 196 30775.65 69.47 43626.33 53383.45 2010-07-15 10:31:41.000 196 30775.67 69.43 43626.30 88888.00 2010-07-15 10:31:42.000 196 30775.70 69.41 43626.31 88888.00 2010-07-15 10:31:43.000 196 30775.70 69.43 43626.29 88888.00 2010-07-15 10:31:44.000 196 30775.64 69.44 43626.30 88888.00 2010-07-15 10:31:45.000 196 30775.66 69.42 43626.29 53383.45 2010-07-15 10:31:46.000 196 30775.61 69.38 43626.39 88888.00 2010-07-15 10:31:47.000 196 30775.70 69.46 43626.37 88888.00 2010-07-15 10:31:48.000 196 30775.72 69.52 43626.28 88888.00 2010-07-15 10:31:49.000 196 30775.72 69.52 43626.31 88888.00 2010-07-15 10:31:50.000 196 30775.71 69.52 43626.27 53383.47 2010-07-15 10:31:51.000 196 30775.74 69.50 43626.31 88888.00 2010-07-15 10:31:52.000 196 30775.73 69.52 43626.32 88888.00 2010-07-15 10:31:53.000 196 30775.73 69.54 43626.34 88888.00 2010-07-15 10:31:54.000 196 30775.77 69.55 43626.34 88888.00 2010-07-15 10:31:55.000 196 30775.74 69.55 43626.38 53383.47 2010-07-15 10:31:56.000 196 30775.77 69.59 43626.37 88888.00 2010-07-15 10:31:57.000 196 30775.76 69.57 43626.35 88888.00 2010-07-15 10:31:58.000 196 30775.76 69.57 43626.39 88888.00 2010-07-15 10:31:59.000 196 30775.79 69.58 43626.35 88888.00 2010-07-15 10:32:00.000 196 30775.83 69.58 43626.33 53383.52 2010-07-15 10:32:01.000 196 30775.83 69.59 43626.32 88888.00 2010-07-15 10:32:02.000 196 30775.82 69.58 43626.33 88888.00 2010-07-15 10:32:03.000 196 30775.84 69.59 43626.41 88888.00 2010-07-15 10:32:04.000 196 30775.88 69.61 43626.38 88888.00 2010-07-15 10:32:05.000 196 30775.88 69.59 43626.33 53383.53 2010-07-15 10:32:06.000 196 30775.95 69.65 43626.26 88888.00 2010-07-15 10:32:07.000 196 30775.94 69.65 43626.25 88888.00 2010-07-15 10:32:08.000 196 30775.91 69.63 43626.35 88888.00 2010-07-15 10:32:09.000 196 30775.91 69.66 43626.40 88888.00 2010-07-15 10:32:10.000 196 30775.94 69.67 43626.40 53383.56 2010-07-15 10:32:11.000 196 30775.94 69.70 43626.38 88888.00 2010-07-15 10:32:12.000 196 30775.95 69.71 43626.37 88888.00 2010-07-15 10:32:13.000 196 30775.96 69.72 43626.35 88888.00 2010-07-15 10:32:14.000 196 30775.94 69.72 43626.41 88888.00 2010-07-15 10:32:15.000 196 30775.95 69.77 43626.42 53383.65 2010-07-15 10:32:16.000 196 30775.99 69.76 43626.42 88888.00 2010-07-15 10:32:17.000 196 30775.95 69.78 43626.39 88888.00 2010-07-15 10:32:18.000 196 30775.97 69.80 43626.37 88888.00 2010-07-15 10:32:19.000 196 30776.00 69.79 43626.38 88888.00 2010-07-15 10:32:20.000 196 30775.96 69.79 43626.43 53383.64 2010-07-15 10:32:21.000 196 30775.92 69.77 43626.42 88888.00 2010-07-15 10:32:22.000 196 30775.94 69.76 43626.39 88888.00 2010-07-15 10:32:23.000 196 30775.96 69.76 43626.37 88888.00 2010-07-15 10:32:24.000 196 30775.93 69.76 43626.41 88888.00 2010-07-15 10:32:25.000 196 30775.90 69.77 43626.40 53383.64 2010-07-15 10:32:26.000 196 30775.92 69.74 43626.38 88888.00 2010-07-15 10:32:27.000 196 30775.93 69.74 43626.38 88888.00 2010-07-15 10:32:28.000 196 30775.89 69.75 43626.40 88888.00 2010-07-15 10:32:29.000 196 30775.87 69.78 43626.42 88888.00 2010-07-15 10:32:30.000 196 30775.86 69.80 43626.46 53383.62 2010-07-15 10:32:31.000 196 30775.88 69.79 43626.42 88888.00 2010-07-15 10:32:32.000 196 30775.86 69.79 43626.40 88888.00 2010-07-15 10:32:33.000 196 30775.88 69.82 43626.48 88888.00 2010-07-15 10:32:34.000 196 30775.87 69.84 43626.48 88888.00 2010-07-15 10:32:35.000 196 30775.88 69.84 43626.45 53383.63 2010-07-15 10:32:36.000 196 30775.87 69.82 43626.47 88888.00 2010-07-15 10:32:37.000 196 30775.86 69.82 43626.46 88888.00 2010-07-15 10:32:38.000 196 30775.87 69.90 43626.41 88888.00 2010-07-15 10:32:39.000 196 30775.88 69.91 43626.39 88888.00 2010-07-15 10:32:40.000 196 30775.89 69.88 43626.42 53383.66 2010-07-15 10:32:41.000 196 30775.88 69.90 43626.37 88888.00 2010-07-15 10:32:42.000 196 30775.86 69.88 43626.40 88888.00 2010-07-15 10:32:43.000 196 30775.89 69.85 43626.47 88888.00 2010-07-15 10:32:44.000 196 30775.93 69.84 43626.52 88888.00 2010-07-15 10:32:45.000 196 30775.92 69.88 43626.56 53383.68 2010-07-15 10:32:46.000 196 30775.89 69.87 43626.57 88888.00 2010-07-15 10:32:47.000 196 30775.90 69.88 43626.56 88888.00 2010-07-15 10:32:48.000 196 30775.90 69.88 43626.56 88888.00 2010-07-15 10:32:49.000 196 30775.89 69.82 43626.50 88888.00 2010-07-15 10:32:50.000 196 30775.89 69.85 43626.48 53383.70 2010-07-15 10:32:51.000 196 30775.91 69.90 43626.49 88888.00 2010-07-15 10:32:52.000 196 30775.89 69.90 43626.45 88888.00 2010-07-15 10:32:53.000 196 30775.86 69.91 43626.45 88888.00 2010-07-15 10:32:54.000 196 30775.88 69.94 43626.47 88888.00 2010-07-15 10:32:55.000 196 30775.86 69.94 43626.54 53383.67 2010-07-15 10:32:56.000 196 30775.82 69.90 43626.52 88888.00 2010-07-15 10:32:57.000 196 30775.83 69.89 43626.51 88888.00 2010-07-15 10:32:58.000 196 30775.85 69.89 43626.51 88888.00 2010-07-15 10:32:59.000 196 30775.87 69.91 43626.45 88888.00 2010-07-15 10:33:00.000 196 30775.90 69.91 43626.44 53383.66 2010-07-15 10:33:01.000 196 30775.87 69.92 43626.49 88888.00 2010-07-15 10:33:02.000 196 30775.86 69.91 43626.48 88888.00 2010-07-15 10:33:03.000 196 30775.87 69.93 43626.47 88888.00 2010-07-15 10:33:04.000 196 30775.83 69.91 43626.49 88888.00 2010-07-15 10:33:05.000 196 30775.82 69.92 43626.47 53383.64 2010-07-15 10:33:06.000 196 30775.83 69.92 43626.41 88888.00 2010-07-15 10:33:07.000 196 30775.87 69.92 43626.42 88888.00 2010-07-15 10:33:08.000 196 30775.89 69.90 43626.43 88888.00 2010-07-15 10:33:09.000 196 30775.89 69.92 43626.38 88888.00 2010-07-15 10:33:10.000 196 30775.84 69.94 43626.42 53383.61 2010-07-15 10:33:11.000 196 30775.81 69.96 43626.49 88888.00 2010-07-15 10:33:12.000 196 30775.82 69.97 43626.48 88888.00 2010-07-15 10:33:13.000 196 30775.81 69.94 43626.44 88888.00 2010-07-15 10:33:14.000 196 30775.79 69.91 43626.43 88888.00 2010-07-15 10:33:15.000 196 30775.77 69.98 43626.45 53383.59 2010-07-15 10:33:16.000 196 30775.78 70.03 43626.46 88888.00 2010-07-15 10:33:17.000 196 30775.87 70.09 43626.31 88888.00 2010-07-15 10:33:18.000 196 30775.74 69.95 43626.42 88888.00 2010-07-15 10:33:19.000 196 30775.76 69.92 43626.47 88888.00 2010-07-15 10:33:20.000 196 30775.76 69.95 43626.54 53383.48 2010-07-15 10:33:21.000 196 30775.76 69.97 43626.50 88888.00 2010-07-15 10:33:22.000 196 30775.75 70.03 43626.45 88888.00 2010-07-15 10:33:23.000 196 30775.74 70.03 43626.48 88888.00 2010-07-15 10:33:24.000 196 30775.75 70.04 43626.49 88888.00 2010-07-15 10:33:25.000 196 30775.72 70.03 43626.50 53383.58 2010-07-15 10:33:26.000 196 30775.71 70.00 43626.50 88888.00 2010-07-15 10:33:27.000 196 30775.71 70.05 43626.49 88888.00 2010-07-15 10:33:28.000 196 30775.70 70.00 43626.49 88888.00 2010-07-15 10:33:29.000 196 30775.69 70.03 43626.47 88888.00 2010-07-15 10:33:30.000 196 30775.65 70.04 43626.48 53383.58 2010-07-15 10:33:31.000 196 30775.67 70.04 43626.51 88888.00 2010-07-15 10:33:32.000 196 30775.65 70.03 43626.51 88888.00 2010-07-15 10:33:33.000 196 30775.65 70.04 43626.52 88888.00 2010-07-15 10:33:34.000 196 30775.66 70.07 43626.55 88888.00 2010-07-15 10:33:35.000 196 30775.65 70.06 43626.54 53383.51 2010-07-15 10:33:36.000 196 30775.70 70.05 43626.54 88888.00 2010-07-15 10:33:37.000 196 30775.66 70.06 43626.52 88888.00 2010-07-15 10:33:38.000 196 30775.63 70.07 43626.49 88888.00 2010-07-15 10:33:39.000 196 30775.64 70.07 43626.52 88888.00 2010-07-15 10:33:40.000 196 30775.63 70.07 43626.50 53383.50 2010-07-15 10:33:41.000 196 30775.63 70.07 43626.53 88888.00 2010-07-15 10:33:42.000 196 30775.63 70.08 43626.56 88888.00 2010-07-15 10:33:43.000 196 30775.66 70.05 43626.56 88888.00 2010-07-15 10:33:44.000 196 30775.66 70.01 43626.55 88888.00 2010-07-15 10:33:45.000 196 30775.58 70.02 43626.63 53383.51 2010-07-15 10:33:46.000 196 30775.61 70.07 43626.55 88888.00 2010-07-15 10:33:47.000 196 30775.58 70.12 43626.46 88888.00 2010-07-15 10:33:48.000 196 30775.58 70.17 43626.48 88888.00 2010-07-15 10:33:49.000 196 30775.62 70.19 43626.50 88888.00 2010-07-15 10:33:50.000 196 30775.66 70.22 43626.37 53383.49 2010-07-15 10:33:51.000 196 30775.57 70.11 43626.44 88888.00 2010-07-15 10:33:52.000 196 30775.56 70.12 43626.48 88888.00 2010-07-15 10:33:53.000 196 30775.53 70.10 43626.51 88888.00 2010-07-15 10:33:54.000 196 30775.57 70.16 43626.51 88888.00 2010-07-15 10:33:55.000 196 30775.60 70.23 43626.43 53383.48 2010-07-15 10:33:56.000 196 30775.56 70.19 43626.45 88888.00 2010-07-15 10:33:57.000 196 30775.53 70.19 43626.50 88888.00 2010-07-15 10:33:58.000 196 30775.54 70.16 43626.56 88888.00 2010-07-15 10:33:59.000 196 30775.53 70.16 43626.49 88888.00 2010-07-15 10:34:00.000 196 30775.55 70.18 43626.52 53383.45 2010-07-15 10:34:01.000 196 30775.57 70.20 43626.52 88888.00 2010-07-15 10:34:02.000 196 30775.55 70.20 43626.51 88888.00 2010-07-15 10:34:03.000 196 30775.55 70.21 43626.49 88888.00 2010-07-15 10:34:04.000 196 30775.55 70.19 43626.49 88888.00 2010-07-15 10:34:05.000 196 30775.52 70.21 43626.49 53383.49 2010-07-15 10:34:06.000 196 30775.54 70.20 43626.46 88888.00 2010-07-15 10:34:07.000 196 30775.53 70.22 43626.49 88888.00 2010-07-15 10:34:08.000 196 30775.53 70.24 43626.52 88888.00 2010-07-15 10:34:09.000 196 30775.53 70.21 43626.50 88888.00 2010-07-15 10:34:10.000 196 30775.55 70.21 43626.43 53383.48 2010-07-15 10:34:11.000 196 30775.55 70.20 43626.41 88888.00 2010-07-15 10:34:12.000 196 30775.54 70.20 43626.43 88888.00 2010-07-15 10:34:13.000 196 30775.54 70.19 43626.45 88888.00 2010-07-15 10:34:14.000 196 30775.55 70.19 43626.46 88888.00 2010-07-15 10:34:15.000 196 30775.57 70.20 43626.47 53383.50 2010-07-15 10:34:16.000 196 30775.54 70.22 43626.42 88888.00 2010-07-15 10:34:17.000 196 30775.54 70.22 43626.42 88888.00 2010-07-15 10:34:18.000 196 30775.55 70.24 43626.45 88888.00 2010-07-15 10:34:19.000 196 30775.51 70.25 43626.44 88888.00 2010-07-15 10:34:20.000 196 30775.54 70.23 43626.45 53383.51 2010-07-15 10:34:21.000 196 30775.53 70.20 43626.47 88888.00 2010-07-15 10:34:22.000 196 30775.51 70.24 43626.48 88888.00 2010-07-15 10:34:23.000 196 30775.53 70.28 43626.50 88888.00 2010-07-15 10:34:24.000 196 30775.50 70.30 43626.43 88888.00 2010-07-15 10:34:25.000 196 30775.49 70.30 43626.44 53383.48 2010-07-15 10:34:26.000 196 30775.51 70.27 43626.46 88888.00 2010-07-15 10:34:27.000 196 30775.53 70.28 43626.44 88888.00 2010-07-15 10:34:28.000 196 30775.51 70.28 43626.46 88888.00 2010-07-15 10:34:29.000 196 30775.48 70.31 43626.53 88888.00 2010-07-15 10:34:30.000 196 30775.48 70.34 43626.55 53383.46 2010-07-15 10:34:31.000 196 30775.46 70.42 43626.52 88888.00 2010-07-15 10:34:32.000 196 30775.47 70.40 43626.52 88888.00 2010-07-15 10:34:33.000 196 30775.45 70.34 43626.53 88888.00 2010-07-15 10:34:34.000 196 30775.45 70.33 43626.55 88888.00 2010-07-15 10:34:35.000 196 30775.42 70.32 43626.51 53383.44 2010-07-15 10:34:36.000 196 30775.42 70.33 43626.52 88888.00 2010-07-15 10:34:37.000 196 30775.46 70.35 43626.49 88888.00 2010-07-15 10:34:38.000 196 30775.47 70.37 43626.44 88888.00 2010-07-15 10:34:39.000 196 30775.49 70.38 43626.46 88888.00 2010-07-15 10:34:40.000 196 30775.44 70.34 43626.43 53383.43 2010-07-15 10:34:41.000 196 30775.43 70.33 43626.46 88888.00 2010-07-15 10:34:42.000 196 30775.42 70.37 43626.49 88888.00 2010-07-15 10:34:43.000 196 30775.40 70.36 43626.53 88888.00 2010-07-15 10:34:44.000 196 30775.38 70.32 43626.48 88888.00 2010-07-15 10:34:45.000 196 30775.36 70.39 43626.53 53383.42 2010-07-15 10:34:46.000 196 30775.41 70.39 43626.53 88888.00 2010-07-15 10:34:47.000 196 30775.39 70.40 43626.50 88888.00 2010-07-15 10:34:48.000 196 30775.40 70.38 43626.51 88888.00 2010-07-15 10:34:49.000 196 30775.35 70.36 43626.50 88888.00 2010-07-15 10:34:50.000 196 30775.35 70.40 43626.45 53383.38 2010-07-15 10:34:51.000 196 30775.35 70.39 43626.46 88888.00 2010-07-15 10:34:52.000 196 30775.37 70.43 43626.55 88888.00 2010-07-15 10:34:53.000 196 30775.33 70.39 43626.51 88888.00 2010-07-15 10:34:54.000 196 30775.31 70.38 43626.52 88888.00 2010-07-15 10:34:55.000 196 30775.31 70.39 43626.54 53383.37 2010-07-15 10:34:56.000 196 30775.27 70.43 43626.54 88888.00 2010-07-15 10:34:57.000 196 30775.30 70.48 43626.50 88888.00 2010-07-15 10:34:58.000 196 30775.32 70.46 43626.51 88888.00 2010-07-15 10:34:59.000 196 30775.35 70.45 43626.51 88888.00 2010-07-15 10:35:00.000 196 30775.34 70.44 43626.50 53383.36 2010-07-15 10:35:01.000 196 30775.33 70.48 43626.44 88888.00 2010-07-15 10:35:02.000 196 30775.31 70.47 43626.43 88888.00 2010-07-15 10:35:03.000 196 30775.30 70.42 43626.46 88888.00 2010-07-15 10:35:04.000 196 30775.30 70.43 43626.46 88888.00 2010-07-15 10:35:05.000 196 30775.30 70.41 43626.45 53383.36 2010-07-15 10:35:06.000 196 30775.33 70.41 43626.39 88888.00 2010-07-15 10:35:07.000 196 30775.33 70.40 43626.38 88888.00 2010-07-15 10:35:08.000 196 30775.33 70.44 43626.37 88888.00 2010-07-15 10:35:09.000 196 30775.32 70.45 43626.38 88888.00 2010-07-15 10:35:10.000 196 30775.31 70.45 43626.38 53383.35 2010-07-15 10:35:11.000 196 30775.31 70.45 43626.37 88888.00 2010-07-15 10:35:12.000 196 30775.30 70.46 43626.42 88888.00 2010-07-15 10:35:13.000 196 30775.25 70.48 43626.45 88888.00 2010-07-15 10:35:14.000 196 30775.25 70.54 43626.50 88888.00 2010-07-15 10:35:15.000 196 30775.22 70.55 43626.51 53383.33 2010-07-15 10:35:16.000 196 30775.26 70.55 43626.52 88888.00 2010-07-15 10:35:17.000 196 30775.29 70.53 43626.53 88888.00 2010-07-15 10:35:18.000 196 30775.26 70.53 43626.57 88888.00 2010-07-15 10:35:19.000 196 30775.26 70.53 43626.57 88888.00 2010-07-15 10:35:20.000 196 30775.26 70.52 43626.50 53383.36 2010-07-15 10:35:21.000 196 30775.27 70.52 43626.50 88888.00 2010-07-15 10:35:22.000 196 30775.25 70.51 43626.47 88888.00 2010-07-15 10:35:23.000 196 30775.21 70.48 43626.50 88888.00 2010-07-15 10:35:24.000 196 30775.21 70.44 43626.55 88888.00 2010-07-15 10:35:25.000 196 30775.21 70.51 43626.54 53383.31 2010-07-15 10:35:26.000 196 30775.24 70.51 43626.48 88888.00 2010-07-15 10:35:27.000 196 30775.25 70.51 43626.47 88888.00 2010-07-15 10:35:28.000 196 30775.27 70.50 43626.44 88888.00 2010-07-15 10:35:29.000 196 30775.23 70.47 43626.45 88888.00 2010-07-15 10:35:30.000 196 30775.22 70.48 43626.45 53383.28 2010-07-15 10:35:31.000 196 30775.22 70.49 43626.44 88888.00 2010-07-15 10:35:32.000 196 30775.20 70.48 43626.44 88888.00 2010-07-15 10:35:33.000 196 30775.21 70.52 43626.47 88888.00 2010-07-15 10:35:34.000 196 30775.23 70.53 43626.46 88888.00 2010-07-15 10:35:35.000 196 30775.21 70.51 43626.43 53383.29 2010-07-15 10:35:36.000 196 30775.21 70.53 43626.35 88888.00 2010-07-15 10:35:37.000 196 30775.23 70.54 43626.39 88888.00 2010-07-15 10:35:38.000 196 30775.21 70.53 43626.42 88888.00 2010-07-15 10:35:39.000 196 30775.27 70.57 43626.34 88888.00 2010-07-15 10:35:40.000 196 30775.19 70.48 43626.39 53383.27 2010-07-15 10:35:41.000 196 30775.16 70.47 43626.44 88888.00 2010-07-15 10:35:42.000 196 30775.20 70.47 43626.50 88888.00 2010-07-15 10:35:43.000 196 30775.22 70.47 43626.49 88888.00 2010-07-15 10:35:44.000 196 30775.21 70.48 43626.54 88888.00 2010-07-15 10:35:45.000 196 30775.19 70.51 43626.48 53383.28 2010-07-15 10:35:46.000 196 30775.18 70.46 43626.50 88888.00 2010-07-15 10:35:47.000 196 30775.14 70.51 43626.55 88888.00 2010-07-15 10:35:48.000 196 30775.17 70.55 43626.52 88888.00 2010-07-15 10:35:49.000 196 30775.21 70.55 43626.51 88888.00 2010-07-15 10:35:50.000 196 30775.21 70.54 43626.47 53383.31 2010-07-15 10:35:51.000 196 30775.22 70.55 43626.48 88888.00 2010-07-15 10:35:52.000 196 30775.25 70.57 43626.50 88888.00 2010-07-15 10:35:53.000 196 30775.26 70.56 43626.49 88888.00 2010-07-15 10:35:54.000 196 30775.30 70.59 43626.43 88888.00 2010-07-15 10:35:55.000 196 30775.25 70.58 43626.43 53383.31 2010-07-15 10:35:56.000 196 30775.24 70.60 43626.46 88888.00 2010-07-15 10:35:57.000 196 30775.25 70.57 43626.51 88888.00 2010-07-15 10:35:58.000 196 30775.26 70.58 43626.54 88888.00 2010-07-15 10:35:59.000 196 30775.28 70.57 43626.52 88888.00 2010-07-15 10:36:00.000 196 30775.29 70.55 43626.52 53383.30 2010-07-15 10:36:01.000 196 30775.25 70.56 43626.51 88888.00 2010-07-15 10:36:02.000 196 30775.22 70.55 43626.50 88888.00 2010-07-15 10:36:03.000 196 30775.22 70.57 43626.50 88888.00 2010-07-15 10:36:04.000 196 30775.24 70.59 43626.54 88888.00 2010-07-15 10:36:05.000 196 30775.24 70.58 43626.54 53383.35 2010-07-15 10:36:06.000 196 30775.24 70.62 43626.51 88888.00 2010-07-15 10:36:07.000 196 30775.25 70.56 43626.54 88888.00 2010-07-15 10:36:08.000 196 30775.25 70.56 43626.53 88888.00 2010-07-15 10:36:09.000 196 30775.31 70.67 43626.51 88888.00 2010-07-15 10:36:10.000 196 30775.28 70.64 43626.53 53383.36 2010-07-15 10:36:11.000 196 30775.26 70.58 43626.57 88888.00 2010-07-15 10:36:12.000 196 30775.32 70.62 43626.57 88888.00 2010-07-15 10:36:13.000 196 30775.31 70.67 43626.61 88888.00 2010-07-15 10:36:14.000 196 30775.31 70.63 43626.58 88888.00 2010-07-15 10:36:15.000 196 30775.32 70.62 43626.54 53383.39 2010-07-15 10:36:16.000 196 30775.31 70.59 43626.49 88888.00 2010-07-15 10:36:17.000 196 30775.31 70.61 43626.53 88888.00 2010-07-15 10:36:18.000 196 30775.32 70.64 43626.58 88888.00 2010-07-15 10:36:19.000 196 30775.31 70.67 43626.60 88888.00 2010-07-15 10:36:20.000 196 30775.36 70.63 43626.56 53383.48 2010-07-15 10:36:21.000 196 30775.38 70.61 43626.52 88888.00 2010-07-15 10:36:22.000 196 30775.36 70.66 43626.54 88888.00 2010-07-15 10:36:23.000 196 30775.35 70.65 43626.57 88888.00 2010-07-15 10:36:24.000 196 30775.35 70.64 43626.61 88888.00 2010-07-15 10:36:25.000 196 30775.39 70.67 43626.58 53383.45 2010-07-15 10:36:26.000 196 30775.45 70.75 43626.47 88888.00 2010-07-15 10:36:27.000 196 30775.38 70.69 43626.55 88888.00 2010-07-15 10:36:28.000 196 30775.36 70.67 43626.61 88888.00 2010-07-15 10:36:29.000 196 30775.34 70.64 43626.64 88888.00 2010-07-15 10:36:30.000 196 30775.38 70.65 43626.61 53383.47 2010-07-15 10:36:31.000 196 30775.39 70.64 43626.60 88888.00 2010-07-15 10:36:32.000 196 30775.41 70.62 43626.58 88888.00 2010-07-15 10:36:33.000 196 30775.43 70.64 43626.54 88888.00 2010-07-15 10:36:34.000 196 30775.40 70.66 43626.59 88888.00 2010-07-15 10:36:35.000 196 30775.38 70.70 43626.55 53383.51 2010-07-15 10:36:36.000 196 30775.39 70.68 43626.52 88888.00 2010-07-15 10:36:37.000 196 30775.44 70.67 43626.53 88888.00 2010-07-15 10:36:38.000 196 30775.44 70.71 43626.54 88888.00 2010-07-15 10:36:39.000 196 30775.42 70.71 43626.55 88888.00 2010-07-15 10:36:40.000 196 30775.41 70.66 43626.53 53383.49 2010-07-15 10:36:41.000 196 30775.38 70.67 43626.50 88888.00 2010-07-15 10:36:42.000 196 30775.40 70.65 43626.44 88888.00 2010-07-15 10:36:43.000 196 30775.41 70.62 43626.48 88888.00 2010-07-15 10:36:44.000 196 30775.39 70.61 43626.53 88888.00 2010-07-15 10:36:45.000 196 30775.41 70.60 43626.55 53383.44 2010-07-15 10:36:46.000 196 30775.42 70.61 43626.54 88888.00 2010-07-15 10:36:47.000 196 30775.40 70.63 43626.59 88888.00 2010-07-15 10:36:48.000 196 30775.44 70.63 43626.59 88888.00 2010-07-15 10:36:49.000 196 30775.44 70.62 43626.61 88888.00 2010-07-15 10:36:50.000 196 30775.43 70.62 43626.58 53383.49 2010-07-15 10:36:51.000 196 30775.45 70.62 43626.59 88888.00 2010-07-15 10:36:52.000 196 30775.45 70.62 43626.61 88888.00 2010-07-15 10:36:53.000 196 30775.41 70.68 43626.62 88888.00 2010-07-15 10:36:54.000 196 30775.38 70.67 43626.75 88888.00 2010-07-15 10:36:55.000 196 30775.50 70.65 43626.64 53383.53 2010-07-15 10:36:56.000 196 30775.48 70.66 43626.58 88888.00 2010-07-15 10:36:57.000 196 30775.51 70.66 43626.60 88888.00 2010-07-15 10:36:58.000 196 30775.52 70.63 43626.58 88888.00 2010-07-15 10:36:59.000 196 30775.47 70.61 43626.56 88888.00 2010-07-15 10:37:00.000 196 30775.43 70.59 43626.53 53383.53 2010-07-15 10:37:01.000 196 30775.44 70.63 43626.54 88888.00 2010-07-15 10:37:02.000 196 30775.45 70.67 43626.54 88888.00 2010-07-15 10:37:03.000 196 30775.45 70.67 43626.54 88888.00 2010-07-15 10:37:04.000 196 30775.45 70.67 43626.56 88888.00 2010-07-15 10:37:05.000 196 30775.46 70.66 43626.56 53383.52 2010-07-15 10:37:06.000 196 30775.44 70.66 43626.53 88888.00 2010-07-15 10:37:07.000 196 30775.45 70.66 43626.50 88888.00 2010-07-15 10:37:08.000 196 30775.48 70.69 43626.53 88888.00 2010-07-15 10:37:09.000 196 30775.46 70.72 43626.52 88888.00 2010-07-15 10:37:10.000 196 30775.48 70.74 43626.53 53383.52 2010-07-15 10:37:11.000 196 30775.44 70.73 43626.54 88888.00 2010-07-15 10:37:12.000 196 30775.42 70.70 43626.54 88888.00 2010-07-15 10:37:13.000 196 30775.41 70.69 43626.55 88888.00 2010-07-15 10:37:14.000 196 30775.42 70.66 43626.56 88888.00 2010-07-15 10:37:15.000 196 30775.42 70.64 43626.55 53383.49 2010-07-15 10:37:16.000 196 30775.41 70.66 43626.55 88888.00 2010-07-15 10:37:17.000 196 30775.39 70.66 43626.52 88888.00 2010-07-15 10:37:18.000 196 30775.40 70.71 43626.54 88888.00 2010-07-15 10:37:19.000 196 30775.39 70.71 43626.53 88888.00 2010-07-15 10:37:20.000 196 30775.42 70.65 43626.48 53383.51 2010-07-15 10:37:21.000 196 30775.40 70.66 43626.45 88888.00 2010-07-15 10:37:22.000 196 30775.41 70.68 43626.58 88888.00 2010-07-15 10:37:23.000 196 30775.45 70.68 43626.62 88888.00 2010-07-15 10:37:24.000 196 30775.48 70.64 43626.61 88888.00 2010-07-15 10:37:25.000 196 30775.49 70.69 43626.60 53383.51 2010-07-15 10:37:26.000 196 30775.50 70.73 43626.56 88888.00 2010-07-15 10:37:27.000 196 30775.47 70.69 43626.52 88888.00 2010-07-15 10:37:28.000 196 30775.48 70.72 43626.53 88888.00 2010-07-15 10:37:29.000 196 30775.52 70.73 43626.55 88888.00 2010-07-15 10:37:30.000 196 30775.50 70.69 43626.58 53383.56 2010-07-15 10:37:31.000 196 30775.52 70.70 43626.58 88888.00 2010-07-15 10:37:32.000 196 30775.55 70.72 43626.60 88888.00 2010-07-15 10:37:33.000 196 30775.54 70.72 43626.60 88888.00 2010-07-15 10:37:34.000 196 30775.54 70.72 43626.59 88888.00 2010-07-15 10:37:35.000 196 30775.57 70.70 43626.59 53383.60 2010-07-15 10:37:36.000 196 30775.54 70.70 43626.60 88888.00 2010-07-15 10:37:37.000 196 30775.51 70.68 43626.56 88888.00 2010-07-15 10:37:38.000 196 30775.53 70.72 43626.55 88888.00 2010-07-15 10:37:39.000 196 30775.51 70.75 43626.57 88888.00 2010-07-15 10:37:40.000 196 30775.51 70.75 43626.56 53383.61 2010-07-15 10:37:41.000 196 30775.55 70.77 43626.63 88888.00 2010-07-15 10:37:42.000 196 30775.54 70.80 43626.64 88888.00 2010-07-15 10:37:43.000 196 30775.56 70.84 43626.63 88888.00 2010-07-15 10:37:44.000 196 30775.57 70.80 43626.61 88888.00 2010-07-15 10:37:45.000 196 30775.56 70.77 43626.64 53383.61 2010-07-15 10:37:46.000 196 30775.57 70.78 43626.65 88888.00 2010-07-15 10:37:47.000 196 30775.55 70.84 43626.67 88888.00 2010-07-15 10:37:48.000 196 30775.56 70.83 43626.63 88888.00 2010-07-15 10:37:49.000 196 30775.58 70.80 43626.63 88888.00 2010-07-15 10:37:50.000 196 30775.57 70.76 43626.63 53383.66 2010-07-15 10:37:51.000 196 30775.59 70.80 43626.63 88888.00 2010-07-15 10:37:52.000 196 30775.60 70.83 43626.66 88888.00 2010-07-15 10:37:53.000 196 30775.62 70.80 43626.63 88888.00 2010-07-15 10:37:54.000 196 30775.63 70.83 43626.67 88888.00 2010-07-15 10:37:55.000 196 30775.62 70.84 43626.63 53383.68 2010-07-15 10:37:56.000 196 30775.61 70.84 43626.60 88888.00 2010-07-15 10:37:57.000 196 30775.60 70.83 43626.63 88888.00 2010-07-15 10:37:58.000 196 30775.61 70.85 43626.71 88888.00 2010-07-15 10:37:59.000 196 30775.61 70.86 43626.69 88888.00 2010-07-15 10:38:00.000 196 30775.62 70.82 43626.70 53383.70 2010-07-15 10:38:01.000 196 30775.58 70.83 43626.68 88888.00 2010-07-15 10:38:02.000 196 30775.60 70.86 43626.63 88888.00 2010-07-15 10:38:03.000 196 30775.63 70.91 43626.65 88888.00 2010-07-15 10:38:04.000 196 30775.63 70.91 43626.66 88888.00 2010-07-15 10:38:05.000 196 30775.65 70.90 43626.68 53383.71 2010-07-15 10:38:06.000 196 30775.65 70.89 43626.70 88888.00 2010-07-15 10:38:07.000 196 30775.68 70.96 43626.73 88888.00 2010-07-15 10:38:08.000 196 30775.70 70.96 43626.72 88888.00 2010-07-15 10:38:09.000 196 30775.72 70.94 43626.66 88888.00 2010-07-15 10:38:10.000 196 30775.69 70.95 43626.69 53383.77 2010-07-15 10:38:11.000 196 30775.70 70.96 43626.71 88888.00 2010-07-15 10:38:12.000 196 30775.70 70.97 43626.71 88888.00 2010-07-15 10:38:13.000 196 30775.70 70.95 43626.66 88888.00 2010-07-15 10:38:14.000 196 30775.72 70.95 43626.68 88888.00 2010-07-15 10:38:15.000 196 30775.73 70.99 43626.70 53383.80 2010-07-15 10:38:16.000 196 30775.70 70.99 43626.73 88888.00 2010-07-15 10:38:17.000 196 30775.67 70.99 43626.76 88888.00 2010-07-15 10:38:18.000 196 30775.71 70.98 43626.73 88888.00 2010-07-15 10:38:19.000 196 30775.71 71.00 43626.71 88888.00 2010-07-15 10:38:20.000 196 30775.68 71.02 43626.70 53383.79 2010-07-15 10:38:21.000 196 30775.66 71.04 43626.71 88888.00 2010-07-15 10:38:22.000 196 30775.65 71.01 43626.71 88888.00 2010-07-15 10:38:23.000 196 30775.66 71.00 43626.68 88888.00 2010-07-15 10:38:24.000 196 30775.66 70.97 43626.68 88888.00 2010-07-15 10:38:25.000 196 30775.70 70.95 43626.67 53383.77 2010-07-15 10:38:26.000 196 30775.67 70.94 43626.68 88888.00 2010-07-15 10:38:27.000 196 30775.67 70.96 43626.69 88888.00 2010-07-15 10:38:28.000 196 30775.70 71.03 43626.66 88888.00 2010-07-15 10:38:29.000 196 30775.73 71.04 43626.73 88888.00 2010-07-15 10:38:30.000 196 30775.73 71.03 43626.78 53383.82 2010-07-15 10:38:31.000 196 30775.73 70.99 43626.79 88888.00 2010-07-15 10:38:32.000 196 30775.75 71.04 43626.80 88888.00 2010-07-15 10:38:33.000 196 30775.78 71.04 43626.77 88888.00 2010-07-15 10:38:34.000 196 30775.79 71.02 43626.70 88888.00 2010-07-15 10:38:35.000 196 30775.76 71.05 43626.68 53383.83 2010-07-15 10:38:36.000 196 30775.77 71.11 43626.77 88888.00 2010-07-15 10:38:37.000 196 30775.78 71.08 43626.76 88888.00 2010-07-15 10:38:38.000 196 30775.79 71.07 43626.73 88888.00 2010-07-15 10:38:39.000 196 30775.79 71.05 43626.69 88888.00 2010-07-15 10:38:40.000 196 30775.80 71.07 43626.71 53383.83 2010-07-15 10:38:41.000 196 30775.77 71.07 43626.71 88888.00 2010-07-15 10:38:42.000 196 30775.71 71.04 43626.71 88888.00 2010-07-15 10:38:43.000 196 30775.73 71.03 43626.73 88888.00 2010-07-15 10:38:44.000 196 30775.73 71.02 43626.77 88888.00 2010-07-15 10:38:45.000 196 30775.72 70.99 43626.72 53383.80 2010-07-15 10:38:46.000 196 30775.73 71.03 43626.67 88888.00 2010-07-15 10:38:47.000 196 30775.79 71.09 43626.65 88888.00 2010-07-15 10:38:48.000 196 30775.79 71.12 43626.65 88888.00 2010-07-15 10:38:49.000 196 30775.75 71.12 43626.67 88888.00 2010-07-15 10:38:50.000 196 30775.69 71.12 43626.71 53383.79 2010-07-15 10:38:51.000 196 30775.67 71.15 43626.73 88888.00 2010-07-15 10:38:52.000 196 30775.70 71.11 43626.67 88888.00 2010-07-15 10:38:53.000 196 30775.66 71.06 43626.65 88888.00 2010-07-15 10:38:54.000 196 30775.69 71.09 43626.63 88888.00 2010-07-15 10:38:55.000 196 30775.66 71.15 43626.65 53383.74 2010-07-15 10:38:56.000 196 30775.64 71.16 43626.65 88888.00 2010-07-15 10:38:57.000 196 30775.67 71.18 43626.62 88888.00 2010-07-15 10:38:58.000 196 30775.67 71.23 43626.67 88888.00 2010-07-15 10:38:59.000 196 30775.66 71.19 43626.67 88888.00 2010-07-15 10:39:00.000 196 30775.64 71.20 43626.65 53383.77 2010-07-15 10:39:01.000 196 30775.64 71.20 43626.61 88888.00 2010-07-15 10:39:02.000 196 30775.67 71.20 43626.61 88888.00 2010-07-15 10:39:03.000 196 30775.69 71.24 43626.58 88888.00 2010-07-15 10:39:04.000 196 30775.63 71.22 43626.62 88888.00 2010-07-15 10:39:05.000 196 30775.62 71.21 43626.59 53383.77 2010-07-15 10:39:06.000 196 30775.63 71.22 43626.57 88888.00 2010-07-15 10:39:07.000 196 30775.64 71.24 43626.58 88888.00 2010-07-15 10:39:08.000 196 30775.63 71.26 43626.65 88888.00 2010-07-15 10:39:09.000 196 30775.62 71.22 43626.65 88888.00 2010-07-15 10:39:10.000 196 30775.63 71.21 43626.61 53383.76 2010-07-15 10:39:11.000 196 30775.61 71.21 43626.62 88888.00 2010-07-15 10:39:12.000 196 30775.58 71.23 43626.64 88888.00 2010-07-15 10:39:13.000 196 30775.60 71.27 43626.71 88888.00 2010-07-15 10:39:14.000 196 30775.59 71.31 43626.73 88888.00 2010-07-15 10:39:15.000 196 30775.57 71.29 43626.73 53383.71 2010-07-15 10:39:16.000 196 30775.59 71.26 43626.72 88888.00 2010-07-15 10:39:17.000 196 30775.61 71.25 43626.77 88888.00 2010-07-15 10:39:18.000 196 30775.60 71.28 43626.81 88888.00 2010-07-15 10:39:19.000 196 30775.63 71.32 43626.77 88888.00 2010-07-15 10:39:20.000 196 30775.58 71.35 43626.74 53383.77 2010-07-15 10:39:21.000 196 30775.54 71.35 43626.72 88888.00 2010-07-15 10:39:22.000 196 30775.56 71.34 43626.68 88888.00 2010-07-15 10:39:23.000 196 30775.54 71.33 43626.75 88888.00 2010-07-15 10:39:24.000 196 30775.55 71.37 43626.79 88888.00 2010-07-15 10:39:25.000 196 30775.58 71.35 43626.72 53383.71 2010-07-15 10:39:26.000 196 30775.59 71.39 43626.75 88888.00 2010-07-15 10:39:27.000 196 30775.55 71.36 43626.76 88888.00 2010-07-15 10:39:28.000 196 30775.54 71.33 43626.72 88888.00 2010-07-15 10:39:29.000 196 30775.54 71.33 43626.67 88888.00 2010-07-15 10:39:30.000 196 30775.53 71.34 43626.68 53383.75 2010-07-15 10:39:31.000 196 30775.54 71.39 43626.66 88888.00 2010-07-15 10:39:32.000 196 30775.54 71.35 43626.66 88888.00 2010-07-15 10:39:33.000 196 30775.52 71.34 43626.67 88888.00 2010-07-15 10:39:34.000 196 30775.51 71.34 43626.68 88888.00 2010-07-15 10:39:35.000 196 30775.46 71.37 43626.70 53383.70 2010-07-15 10:39:36.000 196 30775.47 71.43 43626.68 88888.00 2010-07-15 10:39:37.000 196 30775.44 71.41 43626.67 88888.00 2010-07-15 10:39:38.000 196 30775.46 71.44 43626.68 88888.00 2010-07-15 10:39:39.000 196 30775.46 71.44 43626.67 88888.00 2010-07-15 10:39:40.000 196 30775.43 71.46 43626.68 53383.68 2010-07-15 10:39:41.000 196 30775.39 71.44 43626.69 88888.00 2010-07-15 10:39:42.000 196 30775.39 71.45 43626.66 88888.00 2010-07-15 10:39:43.000 196 30775.40 71.46 43626.68 88888.00 2010-07-15 10:39:44.000 196 30775.40 71.44 43626.67 88888.00 2010-07-15 10:39:45.000 196 30775.38 71.40 43626.65 53383.60 2010-07-15 10:39:46.000 196 30775.36 71.44 43626.63 88888.00 2010-07-15 10:39:47.000 196 30775.38 71.47 43626.63 88888.00 2010-07-15 10:39:48.000 196 30775.38 71.46 43626.64 88888.00 2010-07-15 10:39:49.000 196 30775.41 71.48 43626.65 88888.00 2010-07-15 10:39:50.000 196 30775.42 71.47 43626.65 53383.64 2010-07-15 10:39:51.000 196 30775.38 71.45 43626.64 88888.00 2010-07-15 10:39:52.000 196 30775.36 71.45 43626.62 88888.00 2010-07-15 10:39:53.000 196 30775.37 71.48 43626.66 88888.00 2010-07-15 10:39:54.000 196 30775.40 71.48 43626.62 88888.00 2010-07-15 10:39:55.000 196 30775.44 71.50 43626.62 53383.60 2010-07-15 10:39:56.000 196 30775.44 71.48 43626.60 88888.00 2010-07-15 10:39:57.000 196 30775.42 71.46 43626.61 88888.00 2010-07-15 10:39:58.000 196 30775.41 71.48 43626.66 88888.00 2010-07-15 10:39:59.000 196 30775.39 71.47 43626.67 88888.00 2010-07-15 10:40:00.000 196 30775.37 71.46 43626.69 53383.61 2010-07-15 10:40:01.000 196 30775.31 71.46 43626.67 88888.00 2010-07-15 10:40:02.000 196 30775.31 71.48 43626.66 88888.00 2010-07-15 10:40:03.000 196 30775.27 71.45 43626.70 88888.00 2010-07-15 10:40:04.000 196 30775.30 71.46 43626.71 88888.00 2010-07-15 10:40:05.000 196 30775.29 71.47 43626.72 53383.57 2010-07-15 10:40:06.000 196 30775.30 71.46 43626.68 88888.00 2010-07-15 10:40:07.000 196 30775.28 71.45 43626.66 88888.00 2010-07-15 10:40:08.000 196 30775.28 71.44 43626.64 88888.00 2010-07-15 10:40:09.000 196 30775.29 71.44 43626.64 88888.00 2010-07-15 10:40:10.000 196 30775.29 71.43 43626.65 53383.52 2010-07-15 10:40:11.000 196 30775.28 71.48 43626.62 88888.00 2010-07-15 10:40:12.000 196 30775.29 71.50 43626.61 88888.00 2010-07-15 10:40:13.000 196 30775.26 71.51 43626.60 88888.00 2010-07-15 10:40:14.000 196 30775.28 71.53 43626.61 88888.00 2010-07-15 10:40:15.000 196 30775.31 71.57 43626.68 53383.53 2010-07-15 10:40:16.000 196 30775.31 71.51 43626.68 88888.00 2010-07-15 10:40:17.000 196 30775.29 71.52 43626.67 88888.00 2010-07-15 10:40:18.000 196 30775.31 71.53 43626.68 88888.00 2010-07-15 10:40:19.000 196 30775.29 71.54 43626.66 88888.00 2010-07-15 10:40:20.000 196 30775.28 71.58 43626.61 53383.52 2010-07-15 10:40:21.000 196 30775.26 71.63 43626.58 88888.00 2010-07-15 10:40:22.000 196 30775.24 71.59 43626.61 88888.00 2010-07-15 10:40:23.000 196 30775.24 71.60 43626.62 88888.00 2010-07-15 10:40:24.000 196 30775.19 71.61 43626.62 88888.00 2010-07-15 10:40:25.000 196 30775.19 71.66 43626.61 53383.49 2010-07-15 10:40:26.000 196 30775.18 71.69 43626.60 88888.00 2010-07-15 10:40:27.000 196 30775.19 71.70 43626.61 88888.00 2010-07-15 10:40:28.000 196 30775.19 71.71 43626.65 88888.00 2010-07-15 10:40:29.000 196 30775.16 71.70 43626.64 88888.00 2010-07-15 10:40:30.000 196 30775.10 71.71 43626.63 53383.46 2010-07-15 10:40:31.000 196 30775.08 71.69 43626.61 88888.00 2010-07-15 10:40:32.000 196 30775.11 71.67 43626.60 88888.00 2010-07-15 10:40:33.000 196 30775.14 71.69 43626.59 88888.00 2010-07-15 10:40:34.000 196 30775.13 71.72 43626.61 88888.00 2010-07-15 10:40:35.000 196 30775.09 71.73 43626.61 53383.40 2010-07-15 10:40:36.000 196 30775.06 71.72 43626.60 88888.00 2010-07-15 10:40:37.000 196 30775.03 71.77 43626.67 88888.00 2010-07-15 10:40:38.000 196 30775.03 71.80 43626.70 88888.00 2010-07-15 10:40:39.000 196 30775.04 71.79 43626.66 88888.00 2010-07-15 10:40:40.000 196 30775.01 71.83 43626.67 53383.39 2010-07-15 10:40:41.000 196 30774.98 71.78 43626.62 88888.00 2010-07-15 10:40:42.000 196 30774.98 71.77 43626.63 88888.00 2010-07-15 10:40:43.000 196 30775.00 71.80 43626.64 88888.00 2010-07-15 10:40:44.000 196 30774.99 71.82 43626.60 88888.00 2010-07-15 10:40:45.000 196 30774.96 71.86 43626.65 53383.30 2010-07-15 10:40:46.000 196 30774.94 71.85 43626.63 88888.00 2010-07-15 10:40:47.000 196 30774.99 71.86 43626.67 88888.00 2010-07-15 10:40:48.000 196 30774.97 71.90 43626.71 88888.00 2010-07-15 10:40:49.000 196 30774.98 71.92 43626.65 88888.00 2010-07-15 10:40:50.000 196 30774.98 71.89 43626.64 53383.30 2010-07-15 10:40:51.000 196 30774.98 71.86 43626.66 88888.00 2010-07-15 10:40:52.000 196 30774.94 71.82 43626.65 88888.00 2010-07-15 10:40:53.000 196 30774.89 71.80 43626.68 88888.00 2010-07-15 10:40:54.000 196 30774.87 71.82 43626.71 88888.00 2010-07-15 10:40:55.000 196 30774.88 71.82 43626.67 53383.28 2010-07-15 10:40:56.000 196 30774.87 71.85 43626.67 88888.00 2010-07-15 10:40:57.000 196 30774.89 71.90 43626.74 88888.00 2010-07-15 10:40:58.000 196 30774.90 71.94 43626.68 88888.00 2010-07-15 10:40:59.000 196 30774.88 71.93 43626.65 88888.00 2010-07-15 10:41:00.000 196 30774.87 71.88 43626.63 53383.24 2010-07-15 10:41:01.000 196 30774.86 71.90 43626.67 88888.00 2010-07-15 10:41:02.000 196 30774.84 71.90 43626.67 88888.00 2010-07-15 10:41:03.000 196 30774.84 71.95 43626.68 88888.00 2010-07-15 10:41:04.000 196 30774.85 71.97 43626.63 88888.00 2010-07-15 10:41:05.000 196 30774.83 71.94 43626.63 53383.27 2010-07-15 10:41:06.000 196 30774.79 71.93 43626.64 88888.00 2010-07-15 10:41:07.000 196 30774.88 71.96 43626.63 88888.00 2010-07-15 10:41:08.000 196 30774.87 71.94 43626.62 88888.00 2010-07-15 10:41:09.000 196 30774.81 71.94 43626.72 88888.00 2010-07-15 10:41:10.000 196 30774.85 71.99 43626.73 53383.19 2010-07-15 10:41:11.000 196 30774.85 71.95 43626.72 88888.00 2010-07-15 10:41:12.000 196 30774.83 71.95 43626.70 88888.00 2010-07-15 10:41:13.000 196 30774.84 71.97 43626.67 88888.00 2010-07-15 10:41:14.000 196 30774.86 71.99 43626.65 88888.00 2010-07-15 10:41:15.000 196 30774.90 71.96 43626.63 53383.27 2010-07-15 10:41:16.000 196 30774.87 72.00 43626.63 88888.00 2010-07-15 10:41:17.000 196 30774.88 72.00 43626.64 88888.00 2010-07-15 10:41:18.000 196 30774.89 72.01 43626.67 88888.00 2010-07-15 10:41:19.000 196 30774.88 72.03 43626.68 88888.00 2010-07-15 10:41:20.000 196 30774.85 72.02 43626.71 53383.26 2010-07-15 10:41:21.000 196 30774.86 72.00 43626.71 88888.00 2010-07-15 10:41:22.000 196 30774.87 72.01 43626.68 88888.00 2010-07-15 10:41:23.000 196 30774.86 72.02 43626.68 88888.00 2010-07-15 10:41:24.000 196 30774.85 71.98 43626.65 88888.00 2010-07-15 10:41:25.000 196 30774.84 72.03 43626.68 53383.24 2010-07-15 10:41:26.000 196 30774.79 72.04 43626.70 88888.00 2010-07-15 10:41:27.000 196 30774.75 72.04 43626.68 88888.00 2010-07-15 10:41:28.000 196 30774.77 72.05 43626.69 88888.00 2010-07-15 10:41:29.000 196 30774.79 72.08 43626.68 88888.00 2010-07-15 10:41:30.000 196 30774.83 72.05 43626.63 53383.20 2010-07-15 10:41:31.000 196 30774.79 72.04 43626.61 88888.00 2010-07-15 10:41:32.000 196 30774.81 72.05 43626.66 88888.00 2010-07-15 10:41:33.000 196 30774.84 72.06 43626.65 88888.00 2010-07-15 10:41:34.000 196 30774.83 72.06 43626.63 88888.00 2010-07-15 10:41:35.000 196 30774.79 72.07 43626.66 53383.19 2010-07-15 10:41:36.000 196 30774.78 72.07 43626.64 88888.00 2010-07-15 10:41:37.000 196 30774.78 72.08 43626.60 88888.00 2010-07-15 10:41:38.000 196 30774.78 72.05 43626.59 88888.00 2010-07-15 10:41:39.000 196 30774.75 71.98 43626.62 88888.00 2010-07-15 10:41:40.000 196 30774.75 71.99 43626.65 53383.17 2010-07-15 10:41:41.000 196 30774.72 72.01 43626.62 88888.00 2010-07-15 10:41:42.000 196 30774.73 72.06 43626.62 88888.00 2010-07-15 10:41:43.000 196 30774.71 72.04 43626.61 88888.00 2010-07-15 10:41:44.000 196 30774.73 72.08 43626.61 88888.00 2010-07-15 10:41:45.000 196 30774.73 72.07 43626.60 53383.16 2010-07-15 10:41:46.000 196 30774.72 72.07 43626.63 88888.00 2010-07-15 10:41:47.000 196 30774.74 72.09 43626.67 88888.00 2010-07-15 10:41:48.000 196 30774.74 72.11 43626.66 88888.00 2010-07-15 10:41:49.000 196 30774.74 72.12 43626.68 88888.00 2010-07-15 10:41:50.000 196 30774.75 72.11 43626.68 53383.17 2010-07-15 10:41:51.000 196 30774.75 72.11 43626.67 88888.00 2010-07-15 10:41:52.000 196 30774.74 72.06 43626.67 88888.00 2010-07-15 10:41:53.000 196 30774.73 72.06 43626.67 88888.00 2010-07-15 10:41:54.000 196 30774.74 72.10 43626.67 88888.00 2010-07-15 10:41:55.000 196 30774.76 72.11 43626.67 53383.20 2010-07-15 10:41:56.000 196 30774.77 72.15 43626.66 88888.00 2010-07-15 10:41:57.000 196 30774.77 72.15 43626.67 88888.00 2010-07-15 10:41:58.000 196 30774.81 72.13 43626.60 88888.00 2010-07-15 10:41:59.000 196 30774.84 72.16 43626.58 88888.00 2010-07-15 10:42:00.000 196 30774.83 72.16 43626.57 53383.23 2010-07-15 10:42:01.000 196 30774.82 72.17 43626.59 88888.00 2010-07-15 10:42:02.000 196 30774.84 72.18 43626.63 88888.00 2010-07-15 10:42:03.000 196 30774.81 72.17 43626.64 88888.00 2010-07-15 10:42:04.000 196 30774.81 72.22 43626.70 88888.00 2010-07-15 10:42:05.000 196 30774.85 72.22 43626.74 53383.25 2010-07-15 10:42:06.000 196 30774.87 72.20 43626.65 88888.00 2010-07-15 10:42:07.000 196 30774.82 72.22 43626.66 88888.00 2010-07-15 10:42:08.000 196 30774.84 72.22 43626.69 88888.00 2010-07-15 10:42:09.000 196 30774.83 72.24 43626.68 88888.00 2010-07-15 10:42:10.000 196 30774.80 72.28 43626.71 53383.31 2010-07-15 10:42:11.000 196 30774.79 72.28 43626.70 88888.00 2010-07-15 10:42:12.000 196 30774.81 72.32 43626.73 88888.00 2010-07-15 10:42:13.000 196 30774.80 72.35 43626.74 88888.00 2010-07-15 10:42:14.000 196 30774.78 72.32 43626.71 88888.00 2010-07-15 10:42:15.000 196 30774.79 72.33 43626.71 53383.27 2010-07-15 10:42:16.000 196 30774.76 72.32 43626.70 88888.00 2010-07-15 10:42:17.000 196 30774.78 72.34 43626.72 88888.00 2010-07-15 10:42:18.000 196 30774.81 72.36 43626.74 88888.00 2010-07-15 10:42:19.000 196 30774.79 72.40 43626.76 88888.00 2010-07-15 10:42:20.000 196 30774.73 72.38 43626.74 53383.28 2010-07-15 10:42:21.000 196 30774.72 72.40 43626.73 88888.00 2010-07-15 10:42:22.000 196 30774.74 72.37 43626.74 88888.00 2010-07-15 10:42:23.000 196 30774.75 72.35 43626.70 88888.00 2010-07-15 10:42:24.000 196 30774.75 72.33 43626.65 88888.00 2010-07-15 10:42:25.000 196 30774.75 72.31 43626.65 53383.26 2010-07-15 10:42:26.000 196 30774.73 72.33 43626.63 88888.00 2010-07-15 10:42:27.000 196 30774.71 72.32 43626.65 88888.00 2010-07-15 10:42:28.000 196 30774.70 72.33 43626.61 88888.00 2010-07-15 10:42:29.000 196 30774.69 72.33 43626.62 88888.00 2010-07-15 10:42:30.000 196 30774.69 72.33 43626.61 53383.22 2010-07-15 10:42:31.000 196 30774.66 72.39 43626.59 88888.00 2010-07-15 10:42:32.000 196 30774.66 72.41 43626.56 88888.00 2010-07-15 10:42:33.000 196 30774.69 72.40 43626.48 88888.00 2010-07-15 10:42:34.000 196 30774.69 72.39 43626.49 88888.00 2010-07-15 10:42:35.000 196 30774.67 72.41 43626.54 53383.18 2010-07-15 10:42:36.000 196 30774.67 72.44 43626.52 88888.00 2010-07-15 10:42:37.000 196 30774.67 72.44 43626.56 88888.00 2010-07-15 10:42:38.000 196 30774.67 72.42 43626.61 88888.00 2010-07-15 10:42:39.000 196 30774.64 72.41 43626.59 88888.00 2010-07-15 10:42:40.000 196 30774.63 72.42 43626.55 53383.16 2010-07-15 10:42:41.000 196 30774.59 72.41 43626.59 88888.00 2010-07-15 10:42:42.000 196 30774.56 72.45 43626.63 88888.00 2010-07-15 10:42:43.000 196 30774.59 72.47 43626.61 88888.00 2010-07-15 10:42:44.000 196 30774.60 72.49 43626.63 88888.00 2010-07-15 10:42:45.000 196 30774.61 72.42 43626.63 53383.11 2010-07-15 10:42:46.000 196 30774.63 72.40 43626.59 88888.00 2010-07-15 10:42:47.000 196 30774.62 72.41 43626.58 88888.00 2010-07-15 10:42:48.000 196 30774.61 72.42 43626.60 88888.00 2010-07-15 10:42:49.000 196 30774.61 72.41 43626.62 88888.00 2010-07-15 10:42:50.000 196 30774.58 72.41 43626.57 53383.11 2010-07-15 10:42:51.000 196 30774.61 72.40 43626.63 88888.00 2010-07-15 10:42:52.000 196 30774.58 72.38 43626.63 88888.00 2010-07-15 10:42:53.000 196 30774.55 72.41 43626.60 88888.00 2010-07-15 10:42:54.000 196 30774.53 72.45 43626.61 88888.00 2010-07-15 10:42:55.000 196 30774.58 72.44 43626.58 53383.09 2010-07-15 10:42:56.000 196 30774.59 72.41 43626.61 88888.00 2010-07-15 10:42:57.000 196 30774.53 72.41 43626.60 88888.00 2010-07-15 10:42:58.000 196 30774.51 72.41 43626.59 88888.00 2010-07-15 10:42:59.000 196 30774.51 72.40 43626.60 88888.00 2010-07-15 10:43:00.000 196 30774.53 72.41 43626.65 53383.09 2010-07-15 10:43:01.000 196 30774.52 72.43 43626.62 88888.00 2010-07-15 10:43:02.000 196 30774.51 72.44 43626.62 88888.00 2010-07-15 10:43:03.000 196 30774.50 72.46 43626.65 88888.00 2010-07-15 10:43:04.000 196 30774.51 72.42 43626.64 88888.00 2010-07-15 10:43:05.000 196 30774.52 72.43 43626.63 53383.05 2010-07-15 10:43:06.000 196 30774.51 72.40 43626.61 88888.00 2010-07-15 10:43:07.000 196 30774.49 72.45 43626.64 88888.00 2010-07-15 10:43:08.000 196 30774.50 72.42 43626.64 88888.00 2010-07-15 10:43:09.000 196 30774.51 72.39 43626.67 88888.00 2010-07-15 10:43:10.000 196 30774.51 72.38 43626.63 53383.05 2010-07-15 10:43:11.000 196 30774.52 72.38 43626.59 88888.00 2010-07-15 10:43:12.000 196 30774.52 72.40 43626.57 88888.00 2010-07-15 10:43:13.000 196 30774.52 72.42 43626.56 88888.00 2010-07-15 10:43:14.000 196 30774.53 72.42 43626.53 88888.00 2010-07-15 10:43:15.000 196 30774.53 72.40 43626.59 53383.07 2010-07-15 10:43:16.000 196 30774.55 72.43 43626.65 88888.00 2010-07-15 10:43:17.000 196 30774.56 72.43 43626.68 88888.00 2010-07-15 10:43:18.000 196 30774.56 72.43 43626.72 88888.00 2010-07-15 10:43:19.000 196 30774.53 72.44 43626.67 88888.00 2010-07-15 10:43:20.000 196 30774.56 72.41 43626.69 53383.13 2010-07-15 10:43:21.000 196 30774.57 72.43 43626.69 88888.00 2010-07-15 10:43:22.000 196 30774.62 72.43 43626.67 88888.00 2010-07-15 10:43:23.000 196 30774.65 72.44 43626.66 88888.00 2010-07-15 10:43:24.000 196 30774.62 72.44 43626.61 88888.00 2010-07-15 10:43:25.000 196 30774.59 72.42 43626.60 53383.10 2010-07-15 10:43:26.000 196 30774.62 72.45 43626.63 88888.00 2010-07-15 10:43:27.000 196 30774.63 72.50 43626.66 88888.00 2010-07-15 10:43:28.000 196 30774.63 72.50 43626.68 88888.00 2010-07-15 10:43:29.000 196 30774.67 72.56 43626.68 88888.00 2010-07-15 10:43:30.000 196 30774.60 72.51 43626.71 53383.12 2010-07-15 10:43:31.000 196 30774.61 72.48 43626.67 88888.00 2010-07-15 10:43:32.000 196 30774.64 72.48 43626.64 88888.00 2010-07-15 10:43:33.000 196 30774.63 72.52 43626.70 88888.00 2010-07-15 10:43:34.000 196 30774.64 72.55 43626.69 88888.00 2010-07-15 10:43:35.000 196 30774.62 72.53 43626.70 53383.16 2010-07-15 10:43:36.000 196 30774.58 72.56 43626.68 88888.00 2010-07-15 10:43:37.000 196 30774.59 72.57 43626.67 88888.00 2010-07-15 10:43:38.000 196 30774.60 72.52 43626.67 88888.00 2010-07-15 10:43:39.000 196 30774.62 72.50 43626.68 88888.00 2010-07-15 10:43:40.000 196 30774.60 72.54 43626.66 53383.15 2010-07-15 10:43:41.000 196 30774.57 72.55 43626.69 88888.00 2010-07-15 10:43:42.000 196 30774.57 72.53 43626.70 88888.00 2010-07-15 10:43:43.000 196 30774.55 72.45 43626.70 88888.00 2010-07-15 10:43:44.000 196 30774.53 72.43 43626.72 88888.00 2010-07-15 10:43:45.000 196 30774.49 72.44 43626.70 53383.09 2010-07-15 10:43:46.000 196 30774.48 72.44 43626.65 88888.00 2010-07-15 10:43:47.000 196 30774.49 72.45 43626.62 88888.00 2010-07-15 10:43:48.000 196 30774.51 72.48 43626.62 88888.00 2010-07-15 10:43:49.000 196 30774.49 72.48 43626.67 88888.00 2010-07-15 10:43:50.000 196 30774.48 72.50 43626.73 53383.05 2010-07-15 10:43:51.000 196 30774.49 72.49 43626.69 88888.00 2010-07-15 10:43:52.000 196 30774.51 72.46 43626.72 88888.00 2010-07-15 10:43:53.000 196 30774.49 72.48 43626.70 88888.00 2010-07-15 10:43:54.000 196 30774.47 72.50 43626.68 88888.00 2010-07-15 10:43:55.000 196 30774.53 72.55 43626.66 53383.04 2010-07-15 10:43:56.000 196 30774.54 72.51 43626.62 88888.00 2010-07-15 10:43:57.000 196 30774.53 72.54 43626.60 88888.00 2010-07-15 10:43:58.000 196 30774.55 72.55 43626.65 88888.00 2010-07-15 10:43:59.000 196 30774.60 72.55 43626.65 88888.00 2010-07-15 10:44:00.000 196 30774.62 72.56 43626.62 53383.11 2010-07-15 10:44:01.000 196 30774.60 72.53 43626.58 88888.00 2010-07-15 10:44:02.000 196 30774.62 72.52 43626.64 88888.00 2010-07-15 10:44:03.000 196 30774.62 72.53 43626.64 88888.00 2010-07-15 10:44:04.000 196 30774.57 72.55 43626.67 88888.00 2010-07-15 10:44:05.000 196 30774.60 72.55 43626.65 53383.13 2010-07-15 10:44:06.000 196 30774.62 72.57 43626.64 88888.00 2010-07-15 10:44:07.000 196 30774.63 72.59 43626.65 88888.00 2010-07-15 10:44:08.000 196 30774.63 72.56 43626.63 88888.00 2010-07-15 10:44:09.000 196 30774.62 72.53 43626.61 88888.00 2010-07-15 10:44:10.000 196 30774.61 72.50 43626.64 53383.14 2010-07-15 10:44:11.000 196 30774.64 72.53 43626.59 88888.00 2010-07-15 10:44:12.000 196 30774.66 72.58 43626.60 88888.00 2010-07-15 10:44:13.000 196 30774.64 72.55 43626.52 88888.00 2010-07-15 10:44:14.000 196 30774.56 72.56 43626.48 88888.00 2010-07-15 10:44:15.000 196 30774.62 72.61 43626.60 53383.19 2010-07-15 10:44:16.000 196 30774.63 72.59 43626.64 88888.00 2010-07-15 10:44:17.000 196 30774.64 72.61 43626.66 88888.00 2010-07-15 10:44:18.000 196 30774.65 72.61 43626.64 88888.00 2010-07-15 10:44:19.000 196 30774.61 72.59 43626.63 88888.00 2010-07-15 10:44:20.000 196 30774.59 72.61 43626.63 53383.14 2010-07-15 10:44:21.000 196 30774.59 72.64 43626.61 88888.00 2010-07-15 10:44:22.000 196 30774.61 72.63 43626.58 88888.00 2010-07-15 10:44:23.000 196 30774.62 72.61 43626.58 88888.00 2010-07-15 10:44:24.000 196 30774.63 72.62 43626.59 88888.00 2010-07-15 10:44:25.000 196 30774.65 72.61 43626.63 53383.21 2010-07-15 10:44:26.000 196 30774.67 72.61 43626.65 88888.00 2010-07-15 10:44:27.000 196 30774.69 72.61 43626.63 88888.00 2010-07-15 10:44:28.000 196 30774.67 72.59 43626.63 88888.00 2010-07-15 10:44:29.000 196 30774.66 72.59 43626.64 88888.00 2010-07-15 10:44:30.000 196 30774.65 72.61 43626.62 53383.18 2010-07-15 10:44:31.000 196 30774.61 72.61 43626.61 88888.00 2010-07-15 10:44:32.000 196 30774.60 72.62 43626.58 88888.00 2010-07-15 10:44:33.000 196 30774.52 72.47 43626.64 88888.00 2010-07-15 10:44:34.000 196 30774.50 72.50 43626.67 88888.00 2010-07-15 10:44:35.000 196 30774.54 72.55 43626.70 53383.14 2010-07-15 10:44:36.000 196 30774.54 72.59 43626.74 88888.00 2010-07-15 10:44:37.000 196 30774.56 72.56 43626.73 88888.00 2010-07-15 10:44:38.000 196 30774.57 72.59 43626.75 88888.00 2010-07-15 10:44:39.000 196 30774.56 72.61 43626.68 88888.00 2010-07-15 10:44:40.000 196 30774.54 72.59 43626.63 53383.13 2010-07-15 10:44:41.000 196 30774.54 72.60 43626.64 88888.00 2010-07-15 10:44:42.000 196 30774.54 72.57 43626.64 88888.00 2010-07-15 10:44:43.000 196 30774.53 72.56 43626.63 88888.00 2010-07-15 10:44:44.000 196 30774.57 72.52 43626.67 88888.00 2010-07-15 10:44:45.000 196 30774.61 72.47 43626.67 53383.12 2010-07-15 10:44:46.000 196 30774.59 72.53 43626.69 88888.00 2010-07-15 10:44:47.000 196 30774.58 72.58 43626.69 88888.00 2010-07-15 10:44:48.000 196 30774.63 72.60 43626.68 88888.00 2010-07-15 10:44:49.000 196 30774.62 72.61 43626.68 88888.00 2010-07-15 10:44:50.000 196 30774.64 72.60 43626.69 53383.18 2010-07-15 10:44:51.000 196 30774.63 72.62 43626.73 88888.00 2010-07-15 10:44:52.000 196 30774.64 72.60 43626.73 88888.00 2010-07-15 10:44:53.000 196 30774.62 72.54 43626.73 88888.00 2010-07-15 10:44:54.000 196 30774.61 72.55 43626.71 88888.00 2010-07-15 10:44:55.000 196 30774.61 72.54 43626.69 53383.22 2010-07-15 10:44:56.000 196 30774.60 72.55 43626.75 88888.00 2010-07-15 10:44:57.000 196 30774.63 72.55 43626.75 88888.00 2010-07-15 10:44:58.000 196 30774.63 72.54 43626.75 88888.00 2010-07-15 10:44:59.000 196 30774.62 72.53 43626.73 88888.00 2010-07-15 10:45:00.000 196 30774.61 72.53 43626.75 53383.22 2010-07-15 10:45:01.000 196 30774.64 72.52 43626.76 88888.00 2010-07-15 10:45:02.000 196 30774.65 72.49 43626.79 88888.00 2010-07-15 10:45:03.000 196 30774.67 72.50 43626.78 88888.00 2010-07-15 10:45:04.000 196 30774.73 72.52 43626.74 88888.00 2010-07-15 10:45:05.000 196 30774.72 72.58 43626.76 53383.27 2010-07-15 10:45:06.000 196 30774.74 72.60 43626.73 88888.00 2010-07-15 10:45:07.000 196 30774.74 72.61 43626.72 88888.00 2010-07-15 10:45:08.000 196 30774.72 72.60 43626.76 88888.00 2010-07-15 10:45:09.000 196 30774.74 72.58 43626.78 88888.00 2010-07-15 10:45:10.000 196 30774.74 72.56 43626.72 53383.28 2010-07-15 10:45:11.000 196 30774.74 72.59 43626.76 88888.00 2010-07-15 10:45:12.000 196 30774.79 72.62 43626.74 88888.00 2010-07-15 10:45:13.000 196 30774.79 72.60 43626.72 88888.00 2010-07-15 10:45:14.000 196 30774.81 72.59 43626.70 88888.00 2010-07-15 10:45:15.000 196 30774.81 72.57 43626.76 53383.35 2010-07-15 10:45:16.000 196 30774.79 72.53 43626.71 88888.00 2010-07-15 10:45:17.000 196 30774.79 72.57 43626.64 88888.00 2010-07-15 10:45:18.000 196 30774.78 72.57 43626.65 88888.00 2010-07-15 10:45:19.000 196 30774.79 72.58 43626.66 88888.00 2010-07-15 10:45:20.000 196 30774.77 72.60 43626.65 53383.32 2010-07-15 10:45:21.000 196 30774.78 72.59 43626.62 88888.00 2010-07-15 10:45:22.000 196 30774.78 72.59 43626.66 88888.00 2010-07-15 10:45:23.000 196 30774.81 72.59 43626.67 88888.00 2010-07-15 10:45:24.000 196 30774.81 72.58 43626.67 88888.00 2010-07-15 10:45:25.000 196 30774.79 72.62 43626.66 53383.33 2010-07-15 10:45:26.000 196 30774.80 72.60 43626.68 88888.00 2010-07-15 10:45:27.000 196 30774.81 72.60 43626.70 88888.00 2010-07-15 10:45:28.000 196 30774.79 72.61 43626.73 88888.00 2010-07-15 10:45:29.000 196 30774.78 72.59 43626.73 88888.00 2010-07-15 10:45:30.000 196 30774.75 72.56 43626.69 53383.31 2010-07-15 10:45:31.000 196 30774.80 72.56 43626.68 88888.00 2010-07-15 10:45:32.000 196 30774.83 72.59 43626.74 88888.00 2010-07-15 10:45:33.000 196 30774.81 72.60 43626.76 88888.00 2010-07-15 10:45:34.000 196 30774.78 72.57 43626.74 88888.00 2010-07-15 10:45:35.000 196 30774.75 72.55 43626.73 53383.36 2010-07-15 10:45:36.000 196 30774.77 72.58 43626.77 88888.00 2010-07-15 10:45:37.000 196 30774.78 72.61 43626.80 88888.00 2010-07-15 10:45:38.000 196 30774.78 72.60 43626.82 88888.00 2010-07-15 10:45:39.000 196 30774.74 72.58 43626.77 88888.00 2010-07-15 10:45:40.000 196 30774.76 72.53 43626.73 53383.34 2010-07-15 10:45:41.000 196 30774.76 72.50 43626.73 88888.00 2010-07-15 10:45:42.000 196 30774.77 72.49 43626.74 88888.00 2010-07-15 10:45:43.000 196 30774.73 72.46 43626.78 88888.00 2010-07-15 10:45:44.000 196 30774.70 72.48 43626.74 88888.00 2010-07-15 10:45:45.000 196 30774.72 72.50 43626.73 53383.32 2010-07-15 10:45:46.000 196 30774.73 72.52 43626.80 88888.00 2010-07-15 10:45:47.000 196 30774.74 72.53 43626.79 88888.00 2010-07-15 10:45:48.000 196 30774.76 72.55 43626.77 88888.00 2010-07-15 10:45:49.000 196 30774.79 72.60 43626.80 88888.00 2010-07-15 10:45:50.000 196 30774.77 72.62 43626.83 53383.39 2010-07-15 10:45:51.000 196 30774.78 72.61 43626.79 88888.00 2010-07-15 10:45:52.000 196 30774.80 72.63 43626.80 88888.00 2010-07-15 10:45:53.000 196 30774.82 72.60 43626.79 88888.00 2010-07-15 10:45:54.000 196 30774.79 72.59 43626.81 88888.00 2010-07-15 10:45:55.000 196 30774.79 72.56 43626.81 53383.35 2010-07-15 10:45:56.000 196 30774.81 72.57 43626.80 88888.00 2010-07-15 10:45:57.000 196 30774.82 72.63 43626.85 88888.00 2010-07-15 10:45:58.000 196 30774.83 72.60 43626.82 88888.00 2010-07-15 10:45:59.000 196 30774.82 72.59 43626.82 88888.00 2010-07-15 10:46:00.000 196 30774.81 72.58 43626.80 53383.38 2010-07-15 10:46:01.000 196 30774.81 72.61 43626.79 88888.00 2010-07-15 10:46:02.000 196 30774.81 72.59 43626.79 88888.00 2010-07-15 10:46:03.000 196 30774.81 72.59 43626.83 88888.00 2010-07-15 10:46:04.000 196 30774.83 72.62 43626.79 88888.00 2010-07-15 10:46:05.000 196 30774.93 72.66 43626.74 53383.40 2010-07-15 10:46:06.000 196 30774.84 72.58 43626.80 88888.00 2010-07-15 10:46:07.000 196 30774.86 72.58 43626.85 88888.00 2010-07-15 10:46:08.000 196 30774.86 72.61 43626.88 88888.00 2010-07-15 10:46:09.000 196 30774.82 72.64 43626.91 88888.00 2010-07-15 10:46:10.000 196 30774.87 72.63 43626.94 53383.43 2010-07-15 10:46:11.000 196 30774.87 72.60 43626.85 88888.00 2010-07-15 10:46:12.000 196 30774.89 72.59 43626.84 88888.00 2010-07-15 10:46:13.000 196 30774.90 72.62 43626.82 88888.00 2010-07-15 10:46:14.000 196 30774.90 72.61 43626.82 88888.00 2010-07-15 10:46:15.000 196 30774.92 72.61 43626.80 53383.46 2010-07-15 10:46:16.000 196 30774.90 72.64 43626.82 88888.00 2010-07-15 10:46:17.000 196 30774.91 72.66 43626.79 88888.00 2010-07-15 10:46:18.000 196 30774.88 72.61 43626.78 88888.00 2010-07-15 10:46:19.000 196 30774.85 72.65 43626.80 88888.00 2010-07-15 10:46:20.000 196 30774.83 72.63 43626.87 53383.45 2010-07-15 10:46:21.000 196 30774.82 72.61 43626.85 88888.00 2010-07-15 10:46:22.000 196 30774.81 72.62 43626.86 88888.00 2010-07-15 10:46:23.000 196 30774.83 72.64 43626.83 88888.00 2010-07-15 10:46:24.000 196 30774.85 72.64 43626.83 88888.00 2010-07-15 10:46:25.000 196 30774.88 72.62 43626.82 53383.46 2010-07-15 10:46:26.000 196 30774.87 72.63 43626.80 88888.00 2010-07-15 10:46:27.000 196 30774.86 72.64 43626.83 88888.00 2010-07-15 10:46:28.000 196 30774.88 72.61 43626.86 88888.00 2010-07-15 10:46:29.000 196 30774.88 72.60 43626.83 88888.00 2010-07-15 10:46:30.000 196 30774.83 72.66 43626.81 53383.42 2010-07-15 10:46:31.000 196 30774.77 72.72 43626.75 88888.00 2010-07-15 10:46:32.000 196 30774.76 72.69 43626.74 88888.00 2010-07-15 10:46:33.000 196 30774.79 72.68 43626.72 88888.00 2010-07-15 10:46:34.000 196 30774.77 72.67 43626.77 88888.00 2010-07-15 10:46:35.000 196 30774.79 72.67 43626.79 53383.40 2010-07-15 10:46:36.000 196 30774.76 72.67 43626.76 88888.00 2010-07-15 10:46:37.000 196 30774.77 72.62 43626.74 88888.00 2010-07-15 10:46:38.000 196 30774.80 72.62 43626.71 88888.00 2010-07-15 10:46:39.000 196 30774.76 72.65 43626.74 88888.00 2010-07-15 10:46:40.000 196 30774.75 72.67 43626.76 53383.34 2010-07-15 10:46:41.000 196 30774.76 72.70 43626.78 88888.00 2010-07-15 10:46:42.000 196 30774.72 72.69 43626.83 88888.00 2010-07-15 10:46:43.000 196 30774.74 72.69 43626.82 88888.00 2010-07-15 10:46:44.000 196 30774.76 72.66 43626.80 88888.00 2010-07-15 10:46:45.000 196 30774.72 72.68 43626.82 53383.31 2010-07-15 10:46:46.000 196 30774.69 72.71 43626.83 88888.00 2010-07-15 10:46:47.000 196 30774.68 72.71 43626.80 88888.00 2010-07-15 10:46:48.000 196 30774.70 72.72 43626.79 88888.00 2010-07-15 10:46:49.000 196 30774.72 72.71 43626.79 88888.00 2010-07-15 10:46:50.000 196 30774.73 72.72 43626.83 53383.35 2010-07-15 10:46:51.000 196 30774.69 72.70 43626.81 88888.00 2010-07-15 10:46:52.000 196 30774.71 72.67 43626.83 88888.00 2010-07-15 10:46:53.000 196 30774.77 72.65 43626.83 88888.00 2010-07-15 10:46:54.000 196 30774.80 72.66 43626.86 88888.00 2010-07-15 10:46:55.000 196 30774.81 72.65 43626.87 53383.39 2010-07-15 10:46:56.000 196 30774.79 72.66 43626.89 88888.00 2010-07-15 10:46:57.000 196 30774.80 72.67 43626.82 88888.00 2010-07-15 10:46:58.000 196 30774.79 72.65 43626.86 88888.00 2010-07-15 10:46:59.000 196 30774.80 72.66 43626.86 88888.00 2010-07-15 10:47:00.000 196 30774.79 72.64 43626.83 53383.39 2010-07-15 10:47:01.000 196 30774.76 72.65 43626.83 88888.00 2010-07-15 10:47:02.000 196 30774.76 72.65 43626.86 88888.00 2010-07-15 10:47:03.000 196 30774.79 72.64 43626.86 88888.00 2010-07-15 10:47:04.000 196 30774.78 72.64 43626.90 88888.00 2010-07-15 10:47:05.000 196 30774.78 72.64 43626.92 53383.38 2010-07-15 10:47:06.000 196 30774.76 72.61 43626.90 88888.00 2010-07-15 10:47:07.000 196 30774.78 72.62 43626.94 88888.00 2010-07-15 10:47:08.000 196 30774.82 72.65 43626.94 88888.00 2010-07-15 10:47:09.000 196 30774.83 72.66 43626.91 88888.00 2010-07-15 10:47:10.000 196 30774.83 72.69 43626.86 53383.42 2010-07-15 10:47:11.000 196 30774.83 72.69 43626.89 88888.00 2010-07-15 10:47:12.000 196 30774.83 72.65 43626.89 88888.00 2010-07-15 10:47:13.000 196 30774.85 72.62 43626.92 88888.00 2010-07-15 10:47:14.000 196 30774.87 72.61 43626.94 88888.00 2010-07-15 10:47:15.000 196 30774.91 72.64 43626.96 53383.50 2010-07-15 10:47:16.000 196 30774.91 72.65 43626.93 88888.00 2010-07-15 10:47:17.000 196 30774.90 72.68 43626.94 88888.00 2010-07-15 10:47:18.000 196 30774.94 72.68 43626.91 88888.00 2010-07-15 10:47:19.000 196 30774.97 72.69 43626.91 88888.00 2010-07-15 10:47:20.000 196 30774.97 72.63 43626.87 53383.53 2010-07-15 10:47:21.000 196 30774.99 72.63 43626.87 88888.00 2010-07-15 10:47:22.000 196 30775.01 72.66 43626.88 88888.00 2010-07-15 10:47:23.000 196 30774.97 72.62 43626.90 88888.00 2010-07-15 10:47:24.000 196 30774.99 72.65 43626.97 88888.00 2010-07-15 10:47:25.000 196 30775.00 72.67 43626.95 53383.61 2010-07-15 10:47:26.000 196 30775.01 72.67 43626.90 88888.00 2010-07-15 10:47:27.000 196 30775.00 72.64 43626.88 88888.00 2010-07-15 10:47:28.000 196 30775.04 72.68 43626.90 88888.00 2010-07-15 10:47:29.000 196 30775.08 72.67 43626.86 88888.00 2010-07-15 10:47:30.000 196 30775.06 72.64 43626.89 53383.63 2010-07-15 10:47:31.000 196 30775.05 72.63 43626.97 88888.00 2010-07-15 10:47:32.000 196 30775.07 72.65 43626.96 88888.00 2010-07-15 10:47:33.000 196 30775.11 72.71 43626.92 88888.00 2010-07-15 10:47:34.000 196 30775.12 72.74 43626.88 88888.00 2010-07-15 10:47:35.000 196 30775.06 72.69 43626.93 53383.63 2010-07-15 10:47:36.000 196 30775.04 72.64 43626.95 88888.00 2010-07-15 10:47:37.000 196 30775.03 72.62 43626.99 88888.00 2010-07-15 10:47:38.000 196 30775.05 72.64 43626.98 88888.00 2010-07-15 10:47:39.000 196 30775.08 72.65 43626.96 88888.00 2010-07-15 10:47:40.000 196 30775.08 72.64 43626.94 53383.68 2010-07-15 10:47:41.000 196 30775.10 72.67 43626.96 88888.00 2010-07-15 10:47:42.000 196 30775.07 72.66 43627.01 88888.00 2010-07-15 10:47:43.000 196 30775.08 72.64 43627.06 88888.00 2010-07-15 10:47:44.000 196 30775.07 72.68 43627.09 88888.00 2010-07-15 10:47:45.000 196 30775.07 72.66 43627.07 53383.68 2010-07-15 10:47:46.000 196 30775.05 72.65 43626.99 88888.00 2010-07-15 10:47:47.000 196 30775.10 72.67 43626.96 88888.00 2010-07-15 10:47:48.000 196 30775.10 72.71 43626.96 88888.00 2010-07-15 10:47:49.000 196 30775.08 72.70 43626.98 88888.00 2010-07-15 10:47:50.000 196 30775.06 72.68 43626.93 53383.68 2010-07-15 10:47:51.000 196 30775.06 72.70 43626.91 88888.00 2010-07-15 10:47:52.000 196 30775.07 72.65 43626.89 88888.00 2010-07-15 10:47:53.000 196 30775.03 72.61 43626.94 88888.00 2010-07-15 10:47:54.000 196 30775.01 72.61 43626.92 88888.00 2010-07-15 10:47:55.000 196 30775.01 72.62 43626.95 53383.65 2010-07-15 10:47:56.000 196 30775.01 72.67 43626.97 88888.00 2010-07-15 10:47:57.000 196 30775.01 72.65 43626.98 88888.00 2010-07-15 10:47:58.000 196 30775.00 72.65 43626.99 88888.00 2010-07-15 10:47:59.000 196 30774.97 72.65 43627.01 88888.00 2010-07-15 10:48:00.000 196 30774.90 72.60 43627.09 53383.63 2010-07-15 10:48:01.000 196 30774.98 72.66 43627.09 88888.00 2010-07-15 10:48:02.000 196 30775.01 72.64 43627.04 88888.00 2010-07-15 10:48:03.000 196 30775.02 72.62 43627.01 88888.00 2010-07-15 10:48:04.000 196 30774.99 72.62 43627.01 88888.00 2010-07-15 10:48:05.000 196 30774.98 72.62 43627.01 53383.66 2010-07-15 10:48:06.000 196 30774.98 72.61 43627.04 88888.00 2010-07-15 10:48:07.000 196 30774.99 72.61 43626.99 88888.00 2010-07-15 10:48:08.000 196 30774.98 72.63 43626.93 88888.00 2010-07-15 10:48:09.000 196 30775.00 72.65 43626.95 88888.00 2010-07-15 10:48:10.000 196 30775.01 72.67 43626.99 53383.66 2010-07-15 10:48:11.000 196 30775.04 72.67 43627.04 88888.00 2010-07-15 10:48:12.000 196 30775.06 72.66 43627.02 88888.00 2010-07-15 10:48:13.000 196 30775.06 72.64 43627.02 88888.00 2010-07-15 10:48:14.000 196 30775.06 72.64 43627.00 88888.00 2010-07-15 10:48:15.000 196 30775.07 72.65 43627.03 53383.68 2010-07-15 10:48:16.000 196 30775.08 72.64 43627.02 88888.00 2010-07-15 10:48:17.000 196 30775.09 72.65 43627.03 88888.00 2010-07-15 10:48:18.000 196 30775.10 72.66 43627.03 88888.00 2010-07-15 10:48:19.000 196 30775.09 72.64 43627.00 88888.00 2010-07-15 10:48:20.000 196 30775.07 72.63 43627.04 53383.71 2010-07-15 10:48:21.000 196 30775.09 72.72 43627.05 88888.00 2010-07-15 10:48:22.000 196 30775.09 72.67 43627.12 88888.00 2010-07-15 10:48:23.000 196 30775.05 72.64 43627.02 88888.00 2010-07-15 10:48:24.000 196 30775.04 72.66 43627.00 88888.00 2010-07-15 10:48:25.000 196 30775.04 72.69 43627.04 53383.72 2010-07-15 10:48:26.000 196 30775.06 72.70 43627.05 88888.00 2010-07-15 10:48:27.000 196 30775.06 72.69 43627.04 88888.00 2010-07-15 10:48:28.000 196 30775.05 72.67 43627.04 88888.00 2010-07-15 10:48:29.000 196 30775.12 72.66 43627.05 88888.00 2010-07-15 10:48:30.000 196 30775.10 72.64 43627.05 53383.71 2010-07-15 10:48:31.000 196 30775.15 72.60 43626.88 88888.00 2010-07-15 10:48:32.000 196 30775.09 72.67 43626.96 88888.00 2010-07-15 10:48:33.000 196 30775.08 72.66 43627.10 88888.00 2010-07-15 10:48:34.000 196 30775.10 72.67 43627.08 88888.00 2010-07-15 10:48:35.000 196 30775.09 72.67 43627.06 53383.65 2010-07-15 10:48:36.000 196 30775.13 72.64 43627.04 88888.00 2010-07-15 10:48:37.000 196 30775.14 72.64 43627.01 88888.00 2010-07-15 10:48:38.000 196 30775.13 72.65 43627.07 88888.00 2010-07-15 10:48:39.000 196 30775.16 72.67 43627.10 88888.00 2010-07-15 10:48:40.000 196 30775.17 72.65 43627.08 53383.72 2010-07-15 10:48:41.000 196 30775.19 72.67 43627.12 88888.00 2010-07-15 10:48:42.000 196 30775.24 72.69 43627.16 88888.00 2010-07-15 10:48:43.000 196 30775.24 72.68 43627.13 88888.00 2010-07-15 10:48:44.000 196 30775.24 72.71 43627.13 88888.00 2010-07-15 10:48:45.000 196 30775.27 72.77 43627.16 53383.81 2010-07-15 10:48:46.000 196 30775.31 72.83 43627.11 88888.00 2010-07-15 10:48:47.000 196 30775.28 72.78 43627.10 88888.00 2010-07-15 10:48:48.000 196 30775.31 72.76 43627.15 88888.00 2010-07-15 10:48:49.000 196 30775.32 72.71 43627.20 88888.00 2010-07-15 10:48:50.000 196 30775.30 72.70 43627.21 53383.89 2010-07-15 10:48:51.000 196 30775.34 72.73 43627.21 88888.00 2010-07-15 10:48:52.000 196 30775.33 72.73 43627.21 88888.00 2010-07-15 10:48:53.000 196 30775.34 72.68 43627.18 88888.00 2010-07-15 10:48:54.000 196 30775.35 72.65 43627.13 88888.00 2010-07-15 10:48:55.000 196 30775.36 72.67 43627.14 53383.95 2010-07-15 10:48:56.000 196 30775.32 72.69 43627.15 88888.00 2010-07-15 10:48:57.000 196 30775.32 72.69 43627.17 88888.00 2010-07-15 10:48:58.000 196 30775.32 72.66 43627.15 88888.00 2010-07-15 10:48:59.000 196 30775.34 72.63 43627.16 88888.00 2010-07-15 10:49:00.000 196 30775.35 72.64 43627.18 53383.90 2010-07-15 10:49:01.000 196 30775.32 72.61 43627.16 88888.00 2010-07-15 10:49:02.000 196 30775.34 72.65 43627.17 88888.00 2010-07-15 10:49:03.000 196 30775.29 72.66 43627.13 88888.00 2010-07-15 10:49:04.000 196 30775.30 72.64 43627.15 88888.00 2010-07-15 10:49:05.000 196 30775.31 72.59 43627.14 53383.88 2010-07-15 10:49:06.000 196 30775.31 72.62 43627.10 88888.00 2010-07-15 10:49:07.000 196 30775.32 72.63 43627.09 88888.00 2010-07-15 10:49:08.000 196 30775.32 72.62 43627.14 88888.00 2010-07-15 10:49:09.000 196 30775.31 72.61 43627.23 88888.00 2010-07-15 10:49:10.000 196 30775.31 72.60 43627.20 53383.91 2010-07-15 10:49:11.000 196 30775.27 72.61 43627.20 88888.00 2010-07-15 10:49:12.000 196 30775.30 72.63 43627.21 88888.00 2010-07-15 10:49:13.000 196 30775.30 72.63 43627.15 88888.00 2010-07-15 10:49:14.000 196 30775.31 72.60 43627.16 88888.00 2010-07-15 10:49:15.000 196 30775.30 72.60 43627.19 53383.92 2010-07-15 10:49:16.000 196 30775.32 72.56 43627.14 88888.00 2010-07-15 10:49:17.000 196 30775.33 72.60 43627.11 88888.00 2010-07-15 10:49:18.000 196 30775.33 72.62 43627.14 88888.00 2010-07-15 10:49:19.000 196 30775.30 72.56 43627.13 88888.00 2010-07-15 10:49:20.000 196 30775.24 72.52 43627.20 53383.88 2010-07-15 10:49:21.000 196 30775.27 72.52 43627.18 88888.00 2010-07-15 10:49:22.000 196 30775.31 72.56 43627.15 88888.00 2010-07-15 10:49:23.000 196 30775.29 72.59 43627.14 88888.00 2010-07-15 10:49:24.000 196 30775.29 72.57 43627.15 88888.00 2010-07-15 10:49:25.000 196 30775.26 72.54 43627.10 53383.89 2010-07-15 10:49:26.000 196 30775.27 72.52 43627.09 88888.00 2010-07-15 10:49:27.000 196 30775.27 72.55 43627.09 88888.00 2010-07-15 10:49:28.000 196 30775.27 72.53 43627.08 88888.00 2010-07-15 10:49:29.000 196 30775.22 72.53 43627.07 88888.00 2010-07-15 10:49:30.000 196 30775.29 72.60 43627.02 53383.90 2010-07-15 10:49:31.000 196 30775.27 72.57 43627.00 88888.00 2010-07-15 10:49:32.000 196 30775.24 72.52 43627.04 88888.00 2010-07-15 10:49:33.000 196 30775.23 72.53 43627.05 88888.00 2010-07-15 10:49:34.000 196 30775.23 72.53 43627.10 88888.00 2010-07-15 10:49:35.000 196 30775.24 72.53 43627.10 53383.86 2010-07-15 10:49:36.000 196 30775.24 72.50 43627.09 88888.00 2010-07-15 10:49:37.000 196 30775.27 72.52 43627.05 88888.00 2010-07-15 10:49:38.000 196 30775.26 72.52 43627.07 88888.00 2010-07-15 10:49:39.000 196 30775.21 72.50 43627.06 88888.00 2010-07-15 10:49:40.000 196 30775.19 72.47 43627.05 53383.88 2010-07-15 10:49:41.000 196 30775.18 72.48 43627.03 88888.00 2010-07-15 10:49:42.000 196 30775.17 72.47 43627.03 88888.00 2010-07-15 10:49:43.000 196 30775.24 72.52 43626.99 88888.00 2010-07-15 10:49:44.000 196 30775.23 72.53 43626.89 88888.00 2010-07-15 10:49:45.000 196 30775.13 72.48 43627.04 53383.86 2010-07-15 10:49:46.000 196 30775.15 72.48 43627.08 88888.00 2010-07-15 10:49:47.000 196 30775.16 72.48 43627.08 88888.00 2010-07-15 10:49:48.000 196 30775.17 72.47 43627.07 88888.00 2010-07-15 10:49:49.000 196 30775.18 72.45 43627.12 88888.00 2010-07-15 10:49:50.000 196 30775.18 72.48 43627.14 53383.83 2010-07-15 10:49:51.000 196 30775.18 72.48 43627.16 88888.00 2010-07-15 10:49:52.000 196 30775.17 72.46 43627.17 88888.00 2010-07-15 10:49:53.000 196 30775.14 72.46 43627.16 88888.00 2010-07-15 10:49:54.000 196 30775.15 72.39 43627.20 88888.00 2010-07-15 10:49:55.000 196 30775.16 72.41 43627.16 53383.84 2010-07-15 10:49:56.000 196 30775.16 72.38 43627.18 88888.00 2010-07-15 10:49:57.000 196 30775.17 72.36 43627.23 88888.00 2010-07-15 10:49:58.000 196 30775.15 72.34 43627.21 88888.00 2010-07-15 10:49:59.000 196 30775.14 72.37 43627.21 88888.00 2010-07-15 10:50:00.000 196 30775.14 72.40 43627.18 53383.83 2010-07-15 10:50:01.000 196 30775.11 72.40 43627.17 88888.00 2010-07-15 10:50:02.000 196 30775.11 72.41 43627.17 88888.00 2010-07-15 10:50:03.000 196 30775.13 72.42 43627.12 88888.00 2010-07-15 10:50:04.000 196 30775.09 72.43 43627.18 88888.00 2010-07-15 10:50:05.000 196 30775.11 72.42 43627.25 53383.77 2010-07-15 10:50:06.000 196 30775.11 72.40 43627.26 88888.00 2010-07-15 10:50:07.000 196 30775.08 72.39 43627.22 88888.00 2010-07-15 10:50:08.000 196 30775.10 72.37 43627.17 88888.00 2010-07-15 10:50:09.000 196 30775.10 72.38 43627.17 88888.00 2010-07-15 10:50:10.000 196 30775.09 72.38 43627.15 53383.77 2010-07-15 10:50:11.000 196 30775.06 72.35 43627.08 88888.00 2010-07-15 10:50:12.000 196 30775.05 72.38 43627.11 88888.00 2010-07-15 10:50:13.000 196 30775.07 72.37 43627.13 88888.00 2010-07-15 10:50:14.000 196 30775.08 72.35 43627.10 88888.00 2010-07-15 10:50:15.000 196 30775.05 72.31 43627.05 53383.74 2010-07-15 10:50:16.000 196 30775.10 72.33 43627.07 88888.00 2010-07-15 10:50:17.000 196 30775.09 72.32 43627.08 88888.00 2010-07-15 10:50:18.000 196 30775.06 72.29 43627.14 88888.00 2010-07-15 10:50:19.000 196 30775.04 72.28 43627.14 88888.00 2010-07-15 10:50:20.000 196 30775.08 72.28 43627.12 53383.74 2010-07-15 10:50:21.000 196 30775.11 72.28 43627.11 88888.00 2010-07-15 10:50:22.000 196 30775.11 72.31 43627.14 88888.00 2010-07-15 10:50:23.000 196 30775.11 72.29 43627.18 88888.00 2010-07-15 10:50:24.000 196 30775.12 72.27 43627.15 88888.00 2010-07-15 10:50:25.000 196 30775.13 72.29 43627.18 53383.80 2010-07-15 10:50:26.000 196 30775.13 72.32 43627.14 88888.00 2010-07-15 10:50:27.000 196 30775.13 72.33 43627.11 88888.00 2010-07-15 10:50:28.000 196 30775.13 72.31 43627.08 88888.00 2010-07-15 10:50:29.000 196 30775.15 72.30 43627.07 88888.00 2010-07-15 10:50:30.000 196 30775.12 72.32 43627.14 53383.82 2010-07-15 10:50:31.000 196 30775.10 72.33 43627.17 88888.00 2010-07-15 10:50:32.000 196 30775.11 72.33 43627.16 88888.00 2010-07-15 10:50:33.000 196 30775.12 72.33 43627.14 88888.00 2010-07-15 10:50:34.000 196 30775.10 72.37 43627.16 88888.00 2010-07-15 10:50:35.000 196 30775.12 72.37 43627.18 53383.83 2010-07-15 10:50:36.000 196 30775.12 72.39 43627.20 88888.00 2010-07-15 10:50:37.000 196 30775.12 72.37 43627.21 88888.00 2010-07-15 10:50:38.000 196 30775.09 72.37 43627.21 88888.00 2010-07-15 10:50:39.000 196 30775.06 72.38 43627.17 88888.00 2010-07-15 10:50:40.000 196 30775.09 72.40 43627.19 53383.83 2010-07-15 10:50:41.000 196 30775.08 72.39 43627.18 88888.00 2010-07-15 10:50:42.000 196 30775.10 72.39 43627.19 88888.00 2010-07-15 10:50:43.000 196 30775.08 72.39 43627.18 88888.00 2010-07-15 10:50:44.000 196 30775.05 72.35 43627.18 88888.00 2010-07-15 10:50:45.000 196 30775.02 72.33 43627.17 53383.82 2010-07-15 10:50:46.000 196 30775.04 72.36 43627.16 88888.00 2010-07-15 10:50:47.000 196 30775.07 72.38 43627.18 88888.00 2010-07-15 10:50:48.000 196 30775.02 72.36 43627.23 88888.00 2010-07-15 10:50:49.000 196 30775.01 72.33 43627.26 88888.00 2010-07-15 10:50:50.000 196 30775.01 72.37 43627.28 53383.76 2010-07-15 10:50:51.000 196 30775.00 72.33 43627.25 88888.00 2010-07-15 10:50:52.000 196 30774.97 72.32 43627.22 88888.00 2010-07-15 10:50:53.000 196 30774.92 72.33 43627.17 88888.00 2010-07-15 10:50:54.000 196 30774.89 72.31 43627.12 88888.00 2010-07-15 10:50:55.000 196 30774.90 72.33 43627.18 53383.70 2010-07-15 10:50:56.000 196 30774.90 72.36 43627.19 88888.00 2010-07-15 10:50:57.000 196 30774.86 72.34 43627.14 88888.00 2010-07-15 10:50:58.000 196 30774.86 72.33 43627.12 88888.00 2010-07-15 10:50:59.000 196 30774.86 72.37 43627.18 88888.00 2010-07-15 10:51:00.000 196 30774.81 72.35 43627.14 53383.65 2010-07-15 10:51:01.000 196 30774.82 72.32 43627.09 88888.00 2010-07-15 10:51:02.000 196 30774.84 72.30 43627.17 88888.00 2010-07-15 10:51:03.000 196 30774.85 72.31 43627.16 88888.00 2010-07-15 10:51:04.000 196 30774.83 72.33 43627.17 88888.00 2010-07-15 10:51:05.000 196 30774.82 72.34 43627.13 53383.63 2010-07-15 10:51:06.000 196 30774.80 72.34 43627.14 88888.00 2010-07-15 10:51:07.000 196 30774.78 72.32 43627.11 88888.00 2010-07-15 10:51:08.000 196 30774.78 72.31 43627.07 88888.00 2010-07-15 10:51:09.000 196 30774.77 72.33 43627.08 88888.00 2010-07-15 10:51:10.000 196 30774.77 72.29 43627.07 53383.60 2010-07-15 10:51:11.000 196 30774.77 72.30 43627.10 88888.00 2010-07-15 10:51:12.000 196 30774.78 72.33 43627.14 88888.00 2010-07-15 10:51:13.000 196 30774.78 72.30 43627.14 88888.00 2010-07-15 10:51:14.000 196 30774.76 72.31 43627.14 88888.00 2010-07-15 10:51:15.000 196 30774.77 72.31 43627.09 53383.55 2010-07-15 10:51:16.000 196 30774.74 72.26 43627.04 88888.00 2010-07-15 10:51:17.000 196 30774.72 72.28 43627.07 88888.00 2010-07-15 10:51:18.000 196 30774.75 72.25 43627.07 88888.00 2010-07-15 10:51:19.000 196 30774.76 72.23 43627.04 88888.00 2010-07-15 10:51:20.000 196 30774.73 72.25 43627.07 53383.50 2010-07-15 10:51:21.000 196 30774.69 72.26 43627.10 88888.00 2010-07-15 10:51:22.000 196 30774.70 72.23 43627.13 88888.00 2010-07-15 10:51:23.000 196 30774.71 72.22 43627.11 88888.00 2010-07-15 10:51:24.000 196 30774.72 72.22 43627.12 88888.00 2010-07-15 10:51:25.000 196 30774.71 72.23 43627.10 53383.48 2010-07-15 10:51:26.000 196 30774.70 72.23 43627.08 88888.00 2010-07-15 10:51:27.000 196 30774.72 72.27 43627.06 88888.00 2010-07-15 10:51:28.000 196 30774.74 72.31 43627.11 88888.00 2010-07-15 10:51:29.000 196 30774.74 72.30 43627.02 88888.00 2010-07-15 10:51:30.000 196 30774.71 72.27 43627.05 53383.51 2010-07-15 10:51:31.000 196 30774.72 72.29 43627.09 88888.00 2010-07-15 10:51:32.000 196 30774.70 72.31 43627.10 88888.00 2010-07-15 10:51:33.000 196 30774.66 72.28 43627.11 88888.00 2010-07-15 10:51:34.000 196 30774.65 72.28 43627.10 88888.00 2010-07-15 10:51:35.000 196 30774.65 72.24 43627.11 53383.48 2010-07-15 10:51:36.000 196 30774.63 72.24 43627.06 88888.00 2010-07-15 10:51:37.000 196 30774.59 72.27 43627.09 88888.00 2010-07-15 10:51:38.000 196 30774.57 72.22 43627.12 88888.00 2010-07-15 10:51:39.000 196 30774.58 72.15 43627.09 88888.00 2010-07-15 10:51:40.000 196 30774.54 72.16 43627.06 53383.40 2010-07-15 10:51:41.000 196 30774.50 72.15 43627.08 88888.00 2010-07-15 10:51:42.000 196 30774.54 72.16 43627.10 88888.00 2010-07-15 10:51:43.000 196 30774.57 72.18 43627.10 88888.00 2010-07-15 10:51:44.000 196 30774.57 72.19 43627.14 88888.00 2010-07-15 10:51:45.000 196 30774.57 72.18 43627.13 53383.40 2010-07-15 10:51:46.000 196 30774.58 72.21 43627.13 88888.00 2010-07-15 10:51:47.000 196 30774.56 72.24 43627.13 88888.00 2010-07-15 10:51:48.000 196 30774.52 72.27 43627.17 88888.00 2010-07-15 10:51:49.000 196 30774.55 72.29 43627.18 88888.00 2010-07-15 10:51:50.000 196 30774.58 72.28 43627.21 53383.40 2010-07-15 10:51:51.000 196 30774.53 72.24 43627.19 88888.00 2010-07-15 10:51:52.000 196 30774.54 72.25 43627.17 88888.00 2010-07-15 10:51:53.000 196 30774.57 72.25 43627.14 88888.00 2010-07-15 10:51:54.000 196 30774.57 72.22 43627.11 88888.00 2010-07-15 10:51:55.000 196 30774.55 72.25 43627.11 53383.43 2010-07-15 10:51:56.000 196 30774.55 72.27 43627.08 88888.00 2010-07-15 10:51:57.000 196 30774.55 72.25 43627.05 88888.00 2010-07-15 10:51:58.000 196 30774.53 72.23 43627.06 88888.00 2010-07-15 10:51:59.000 196 30774.55 72.22 43627.09 88888.00 2010-07-15 10:52:00.000 196 30774.55 72.21 43627.04 53383.44 2010-07-15 10:52:01.000 196 30774.53 72.19 43627.06 88888.00 2010-07-15 10:52:02.000 196 30774.47 72.21 43627.10 88888.00 2010-07-15 10:52:03.000 196 30774.46 72.24 43627.11 88888.00 2010-07-15 10:52:04.000 196 30774.45 72.24 43627.12 88888.00 2010-07-15 10:52:05.000 196 30774.44 72.21 43627.18 53383.34 2010-07-15 10:52:06.000 196 30774.43 72.20 43627.16 88888.00 2010-07-15 10:52:07.000 196 30774.39 72.18 43627.14 88888.00 2010-07-15 10:52:08.000 196 30774.35 72.18 43627.10 88888.00 2010-07-15 10:52:09.000 196 30774.33 72.20 43627.12 88888.00 2010-07-15 10:52:10.000 196 30774.35 72.24 43627.12 53383.31 2010-07-15 10:52:11.000 196 30774.34 72.22 43627.08 88888.00 2010-07-15 10:52:12.000 196 30774.35 72.20 43627.10 88888.00 2010-07-15 10:52:13.000 196 30774.37 72.21 43627.09 88888.00 2010-07-15 10:52:14.000 196 30774.32 72.21 43627.10 88888.00 2010-07-15 10:52:15.000 196 30774.31 72.21 43627.10 53383.25 2010-07-15 10:52:16.000 196 30774.32 72.22 43627.11 88888.00 2010-07-15 10:52:17.000 196 30774.29 72.22 43627.11 88888.00 2010-07-15 10:52:18.000 196 30774.28 72.22 43627.06 88888.00 2010-07-15 10:52:19.000 196 30774.26 72.22 43627.05 88888.00 2010-07-15 10:52:20.000 196 30774.25 72.22 43627.02 53383.24 2010-07-15 10:52:21.000 196 30774.22 72.22 43627.04 88888.00 2010-07-15 10:52:22.000 196 30774.24 72.23 43627.04 88888.00 2010-07-15 10:52:23.000 196 30774.24 72.26 43627.01 88888.00 2010-07-15 10:52:24.000 196 30774.25 72.23 43627.02 88888.00 2010-07-15 10:52:25.000 196 30774.25 72.25 43627.04 53383.24 2010-07-15 10:52:26.000 196 30774.24 72.27 43627.06 88888.00 2010-07-15 10:52:27.000 196 30774.24 72.28 43627.08 88888.00 2010-07-15 10:52:28.000 196 30774.22 72.26 43627.04 88888.00 2010-07-15 10:52:29.000 196 30774.18 72.29 43626.99 88888.00 2010-07-15 10:52:30.000 196 30774.18 72.28 43626.97 53383.16 2010-07-15 10:52:31.000 196 30774.15 72.28 43627.04 88888.00 2010-07-15 10:52:32.000 196 30774.13 72.29 43627.06 88888.00 2010-07-15 10:52:33.000 196 30774.13 72.25 43627.04 88888.00 2010-07-15 10:52:34.000 196 30774.14 72.24 43627.02 88888.00 2010-07-15 10:52:35.000 196 30774.07 72.21 43626.97 53383.13 2010-07-15 10:52:36.000 196 30774.06 72.24 43626.93 88888.00 2010-07-15 10:52:37.000 196 30774.08 72.30 43626.88 88888.00 2010-07-15 10:52:38.000 196 30774.08 72.27 43626.87 88888.00 2010-07-15 10:52:39.000 196 30774.03 72.20 43626.87 88888.00 2010-07-15 10:52:40.000 196 30773.97 72.18 43626.88 53382.97 2010-07-15 10:52:41.000 196 30773.95 72.15 43626.93 88888.00 2010-07-15 10:52:42.000 196 30773.94 72.15 43626.97 88888.00 2010-07-15 10:52:43.000 196 30773.93 72.16 43626.94 88888.00 2010-07-15 10:52:44.000 196 30773.92 72.16 43626.93 88888.00 2010-07-15 10:52:45.000 196 30773.93 72.13 43626.91 53382.97 2010-07-15 10:52:46.000 196 30773.94 72.13 43626.88 88888.00 2010-07-15 10:52:47.000 196 30773.96 72.13 43626.90 88888.00 2010-07-15 10:52:48.000 196 30773.95 72.12 43626.95 88888.00 2010-07-15 10:52:49.000 196 30773.90 72.08 43626.96 88888.00 2010-07-15 10:52:50.000 196 30773.92 72.09 43626.92 53382.93 2010-07-15 10:52:51.000 196 30773.91 72.10 43626.93 88888.00 2010-07-15 10:52:52.000 196 30773.92 72.08 43626.86 88888.00 2010-07-15 10:52:53.000 196 30773.92 72.08 43626.86 88888.00 2010-07-15 10:52:54.000 196 30773.93 72.10 43626.90 88888.00 2010-07-15 10:52:55.000 196 30773.90 72.08 43626.93 53382.94 2010-07-15 10:52:56.000 196 30773.91 72.08 43626.91 88888.00 2010-07-15 10:52:57.000 196 30773.94 72.08 43626.95 88888.00 2010-07-15 10:52:58.000 196 30773.93 72.05 43626.92 88888.00 2010-07-15 10:52:59.000 196 30773.90 72.05 43626.91 88888.00 2010-07-15 10:53:00.000 196 30773.94 72.05 43626.92 53382.94 2010-07-15 10:53:01.000 196 30773.95 72.05 43626.94 88888.00 2010-07-15 10:53:02.000 196 30773.94 72.06 43626.95 88888.00 2010-07-15 10:53:03.000 196 30773.96 72.11 43626.93 88888.00 2010-07-15 10:53:04.000 196 30773.97 72.06 43626.92 88888.00 2010-07-15 10:53:05.000 196 30773.95 72.06 43626.96 53382.94 2010-07-15 10:53:06.000 196 30774.04 72.11 43626.89 88888.00 2010-07-15 10:53:07.000 196 30773.95 72.05 43626.90 88888.00 2010-07-15 10:53:08.000 196 30773.89 72.02 43626.95 88888.00 2010-07-15 10:53:09.000 196 30773.88 72.05 43626.98 88888.00 2010-07-15 10:53:10.000 196 30773.90 72.10 43626.97 53382.93 2010-07-15 10:53:11.000 196 30773.94 72.07 43626.94 88888.00 2010-07-15 10:53:12.000 196 30773.93 72.07 43626.95 88888.00 2010-07-15 10:53:13.000 196 30773.96 72.06 43626.93 88888.00 2010-07-15 10:53:14.000 196 30773.98 72.06 43626.97 88888.00 2010-07-15 10:53:15.000 196 30774.05 72.08 43626.99 53382.96 2010-07-15 10:53:16.000 196 30774.06 72.09 43626.97 88888.00 2010-07-15 10:53:17.000 196 30774.04 72.10 43626.95 88888.00 2010-07-15 10:53:18.000 196 30774.05 72.11 43627.00 88888.00 2010-07-15 10:53:19.000 196 30774.06 72.11 43627.03 88888.00 2010-07-15 10:53:20.000 196 30774.08 72.09 43627.05 53383.03 2010-07-15 10:53:21.000 196 30774.05 72.05 43627.03 88888.00 2010-07-15 10:53:22.000 196 30774.04 72.03 43626.98 88888.00 2010-07-15 10:53:23.000 196 30774.03 72.04 43626.97 88888.00 2010-07-15 10:53:24.000 196 30774.03 72.06 43626.96 88888.00 2010-07-15 10:53:25.000 196 30774.04 72.09 43626.98 53383.05 2010-07-15 10:53:26.000 196 30774.07 72.06 43626.97 88888.00 2010-07-15 10:53:27.000 196 30774.08 72.09 43627.00 88888.00 2010-07-15 10:53:28.000 196 30774.08 72.13 43626.98 88888.00 2010-07-15 10:53:29.000 196 30774.06 72.15 43627.05 88888.00 2010-07-15 10:53:30.000 196 30774.06 72.14 43627.01 53383.05 2010-07-15 10:53:31.000 196 30774.04 72.11 43626.99 88888.00 2010-07-15 10:53:32.000 196 30774.05 72.12 43626.98 88888.00 2010-07-15 10:53:33.000 196 30774.02 72.14 43626.97 88888.00 2010-07-15 10:53:34.000 196 30774.00 72.16 43626.96 88888.00 2010-07-15 10:53:35.000 196 30773.99 72.17 43626.93 53383.05 2010-07-15 10:53:36.000 196 30773.98 72.13 43626.95 88888.00 2010-07-15 10:53:37.000 196 30773.98 72.12 43626.94 88888.00 2010-07-15 10:53:38.000 196 30774.01 72.16 43626.95 88888.00 2010-07-15 10:53:39.000 196 30774.03 72.16 43626.98 88888.00 2010-07-15 10:53:40.000 196 30773.99 72.17 43626.96 53383.05 2010-07-15 10:53:41.000 196 30773.95 72.19 43627.00 88888.00 2010-07-15 10:53:42.000 196 30773.95 72.19 43627.03 88888.00 2010-07-15 10:53:43.000 196 30773.97 72.17 43626.97 88888.00 2010-07-15 10:53:44.000 196 30773.95 72.19 43626.92 88888.00 2010-07-15 10:53:45.000 196 30773.93 72.16 43626.93 53382.95 2010-07-15 10:53:46.000 196 30773.92 72.19 43626.96 88888.00 2010-07-15 10:53:47.000 196 30773.95 72.21 43626.97 88888.00 2010-07-15 10:53:48.000 196 30773.98 72.21 43626.97 88888.00 2010-07-15 10:53:49.000 196 30773.97 72.16 43626.94 88888.00 2010-07-15 10:53:50.000 196 30773.96 72.18 43626.95 53382.98 2010-07-15 10:53:51.000 196 30773.97 72.18 43626.92 88888.00 2010-07-15 10:53:52.000 196 30773.98 72.16 43626.96 88888.00 2010-07-15 10:53:53.000 196 30773.91 72.14 43626.97 88888.00 2010-07-15 10:53:54.000 196 30773.93 72.16 43626.98 88888.00 2010-07-15 10:53:55.000 196 30773.94 72.12 43626.96 53382.97 2010-07-15 10:53:56.000 196 30773.92 72.11 43626.97 88888.00 2010-07-15 10:53:57.000 196 30773.92 72.11 43626.98 88888.00 2010-07-15 10:53:58.000 196 30773.91 72.14 43626.95 88888.00 2010-07-15 10:53:59.000 196 30773.91 72.17 43626.90 88888.00 2010-07-15 10:54:00.000 196 30773.89 72.16 43626.90 53382.90 2010-07-15 10:54:01.000 196 30773.83 72.16 43626.92 88888.00 2010-07-15 10:54:02.000 196 30773.84 72.18 43626.91 88888.00 2010-07-15 10:54:03.000 196 30773.86 72.14 43626.90 88888.00 2010-07-15 10:54:04.000 196 30773.84 72.13 43626.89 88888.00 2010-07-15 10:54:05.000 196 30773.83 72.12 43626.90 53382.82 2010-07-15 10:54:06.000 196 30773.81 72.09 43626.88 88888.00 2010-07-15 10:54:07.000 196 30773.79 72.11 43626.85 88888.00 2010-07-15 10:54:08.000 196 30773.79 72.14 43626.81 88888.00 2010-07-15 10:54:09.000 196 30773.82 72.13 43626.85 88888.00 2010-07-15 10:54:10.000 196 30773.81 72.14 43626.85 53382.78 2010-07-15 10:54:11.000 196 30773.79 72.20 43626.86 88888.00 2010-07-15 10:54:12.000 196 30773.78 72.21 43626.89 88888.00 2010-07-15 10:54:13.000 196 30773.81 72.19 43626.88 88888.00 2010-07-15 10:54:14.000 196 30773.81 72.19 43626.89 88888.00 2010-07-15 10:54:15.000 196 30773.80 72.18 43626.92 53382.79 2010-07-15 10:54:16.000 196 30773.82 72.14 43626.91 88888.00 2010-07-15 10:54:17.000 196 30773.83 72.12 43626.89 88888.00 2010-07-15 10:54:18.000 196 30773.81 72.08 43626.92 88888.00 2010-07-15 10:54:19.000 196 30773.82 72.08 43626.97 88888.00 2010-07-15 10:54:20.000 196 30773.79 72.06 43626.98 53382.86 2010-07-15 10:54:21.000 196 30773.78 72.09 43626.98 88888.00 2010-07-15 10:54:22.000 196 30773.75 72.13 43627.00 88888.00 2010-07-15 10:54:23.000 196 30773.77 72.10 43627.05 88888.00 2010-07-15 10:54:24.000 196 30773.75 72.03 43627.04 88888.00 2010-07-15 10:54:25.000 196 30773.76 72.02 43627.04 53382.86 2010-07-15 10:54:26.000 196 30773.75 72.02 43626.95 88888.00 2010-07-15 10:54:27.000 196 30773.71 72.03 43626.90 88888.00 2010-07-15 10:54:28.000 196 30773.69 72.02 43626.93 88888.00 2010-07-15 10:54:29.000 196 30773.68 72.00 43626.95 88888.00 2010-07-15 10:54:30.000 196 30773.66 72.01 43627.00 53382.83 2010-07-15 10:54:31.000 196 30773.66 71.99 43626.99 88888.00 2010-07-15 10:54:32.000 196 30773.69 71.98 43626.98 88888.00 2010-07-15 10:54:33.000 196 30773.67 71.98 43627.00 88888.00 2010-07-15 10:54:34.000 196 30773.67 72.02 43627.01 88888.00 2010-07-15 10:54:35.000 196 30773.69 72.03 43627.01 53382.82 2010-07-15 10:54:36.000 196 30773.67 72.03 43627.01 88888.00 2010-07-15 10:54:37.000 196 30773.67 72.04 43627.02 88888.00 2010-07-15 10:54:38.000 196 30773.69 72.03 43627.00 88888.00 2010-07-15 10:54:39.000 196 30773.65 72.00 43627.05 88888.00 2010-07-15 10:54:40.000 196 30773.64 71.98 43627.01 53382.85 2010-07-15 10:54:41.000 196 30773.68 72.00 43627.02 88888.00 2010-07-15 10:54:42.000 196 30773.68 72.01 43626.96 88888.00 2010-07-15 10:54:43.000 196 30773.67 71.99 43626.98 88888.00 2010-07-15 10:54:44.000 196 30773.67 71.99 43627.03 88888.00 2010-07-15 10:54:45.000 196 30773.65 71.96 43627.05 53382.86 2010-07-15 10:54:46.000 196 30773.67 72.01 43627.05 88888.00 2010-07-15 10:54:47.000 196 30773.71 72.03 43627.02 88888.00 2010-07-15 10:54:48.000 196 30773.72 72.04 43627.00 88888.00 2010-07-15 10:54:49.000 196 30773.69 72.04 43627.00 88888.00 2010-07-15 10:54:50.000 196 30773.68 72.05 43627.04 53382.87 2010-07-15 10:54:51.000 196 30773.67 72.00 43627.08 88888.00 2010-07-15 10:54:52.000 196 30773.61 72.03 43627.08 88888.00 2010-07-15 10:54:53.000 196 30773.64 72.11 43627.07 88888.00 2010-07-15 10:54:54.000 196 30773.62 72.11 43627.00 88888.00 2010-07-15 10:54:55.000 196 30773.59 72.12 43626.98 53382.73 2010-07-15 10:54:56.000 196 30773.58 72.07 43626.93 88888.00 2010-07-15 10:54:57.000 196 30773.56 72.03 43626.99 88888.00 2010-07-15 10:54:58.000 196 30773.52 72.01 43626.99 88888.00 2010-07-15 10:54:59.000 196 30773.54 72.04 43626.95 88888.00 2010-07-15 10:55:00.000 196 30773.53 72.02 43626.97 53382.81 2010-07-15 10:55:01.000 196 30773.50 71.96 43626.95 88888.00 2010-07-15 10:55:02.000 196 30773.49 71.99 43626.97 88888.00 2010-07-15 10:55:03.000 196 30773.50 72.02 43626.99 88888.00 2010-07-15 10:55:04.000 196 30773.48 72.00 43627.01 88888.00 2010-07-15 10:55:05.000 196 30773.49 71.98 43626.97 53382.76 2010-07-15 10:55:06.000 196 30773.49 72.02 43626.97 88888.00 2010-07-15 10:55:07.000 196 30773.49 72.00 43627.00 88888.00 2010-07-15 10:55:08.000 196 30773.53 72.00 43627.01 88888.00 2010-07-15 10:55:09.000 196 30773.49 72.00 43626.99 88888.00 2010-07-15 10:55:10.000 196 30773.47 71.99 43626.96 53382.77 2010-07-15 10:55:11.000 196 30773.48 72.00 43626.94 88888.00 2010-07-15 10:55:12.000 196 30773.52 72.02 43627.00 88888.00 2010-07-15 10:55:13.000 196 30773.52 72.00 43627.01 88888.00 2010-07-15 10:55:14.000 196 30773.50 72.00 43627.07 88888.00 2010-07-15 10:55:15.000 196 30773.54 72.01 43627.07 53382.80 2010-07-15 10:55:16.000 196 30773.54 72.00 43627.06 88888.00 2010-07-15 10:55:17.000 196 30773.51 72.03 43627.04 88888.00 2010-07-15 10:55:18.000 196 30773.50 72.00 43627.07 88888.00 2010-07-15 10:55:19.000 196 30773.51 71.94 43627.08 88888.00 2010-07-15 10:55:20.000 196 30773.45 71.81 43627.11 53382.81 2010-07-15 10:55:21.000 196 30773.49 71.93 43627.13 88888.00 2010-07-15 10:55:22.000 196 30773.49 71.96 43627.08 88888.00 2010-07-15 10:55:23.000 196 30773.50 71.98 43627.10 88888.00 2010-07-15 10:55:24.000 196 30773.50 71.93 43627.09 88888.00 2010-07-15 10:55:25.000 196 30773.49 71.93 43627.03 53382.84 2010-07-15 10:55:26.000 196 30773.50 71.93 43627.03 88888.00 2010-07-15 10:55:27.000 196 30773.51 71.89 43627.06 88888.00 2010-07-15 10:55:28.000 196 30773.41 71.82 43627.16 88888.00 2010-07-15 10:55:29.000 196 30773.54 71.92 43627.08 88888.00 2010-07-15 10:55:30.000 196 30773.55 71.95 43626.98 53382.81 2010-07-15 10:55:31.000 196 30773.53 71.98 43626.95 88888.00 2010-07-15 10:55:32.000 196 30773.54 71.97 43626.97 88888.00 2010-07-15 10:55:33.000 196 30773.58 71.94 43627.02 88888.00 2010-07-15 10:55:34.000 196 30773.58 71.94 43627.03 88888.00 2010-07-15 10:55:35.000 196 30773.58 71.94 43627.05 53382.81 2010-07-15 10:55:36.000 196 30773.56 71.94 43627.05 88888.00 2010-07-15 10:55:37.000 196 30773.58 71.99 43627.03 88888.00 2010-07-15 10:55:38.000 196 30773.58 71.95 43627.09 88888.00 2010-07-15 10:55:39.000 196 30773.57 71.92 43627.05 88888.00 2010-07-15 10:55:40.000 196 30773.57 71.90 43627.03 53382.82 2010-07-15 10:55:41.000 196 30773.55 71.93 43627.08 88888.00 2010-07-15 10:55:42.000 196 30773.56 71.93 43627.09 88888.00 2010-07-15 10:55:43.000 196 30773.58 71.92 43627.08 88888.00 2010-07-15 10:55:44.000 196 30773.60 71.92 43627.08 88888.00 2010-07-15 10:55:45.000 196 30773.59 71.91 43627.06 53382.84 2010-07-15 10:55:46.000 196 30773.61 71.93 43627.02 88888.00 2010-07-15 10:55:47.000 196 30773.61 71.94 43627.06 88888.00 2010-07-15 10:55:48.000 196 30773.61 71.91 43627.09 88888.00 2010-07-15 10:55:49.000 196 30773.61 71.91 43627.04 88888.00 2010-07-15 10:55:50.000 196 30773.58 71.92 43627.05 53382.85 2010-07-15 10:55:51.000 196 30773.57 71.94 43627.03 88888.00 2010-07-15 10:55:52.000 196 30773.60 71.96 43627.06 88888.00 2010-07-15 10:55:53.000 196 30773.58 71.95 43626.99 88888.00 2010-07-15 10:55:54.000 196 30773.54 71.97 43626.99 88888.00 2010-07-15 10:55:55.000 196 30773.55 71.97 43627.05 53382.87 2010-07-15 10:55:56.000 196 30773.55 71.97 43627.08 88888.00 2010-07-15 10:55:57.000 196 30773.54 71.98 43627.07 88888.00 2010-07-15 10:55:58.000 196 30773.54 71.97 43627.05 88888.00 2010-07-15 10:55:59.000 196 30773.55 71.99 43627.11 88888.00 2010-07-15 10:56:00.000 196 30773.53 72.00 43627.02 53382.86 2010-07-15 10:56:01.000 196 30773.54 71.99 43627.02 88888.00 2010-07-15 10:56:02.000 196 30773.56 71.98 43627.05 88888.00 2010-07-15 10:56:03.000 196 30773.58 72.00 43627.07 88888.00 2010-07-15 10:56:04.000 196 30773.55 72.02 43627.03 88888.00 2010-07-15 10:56:05.000 196 30773.54 72.07 43627.04 53382.87 2010-07-15 10:56:06.000 196 30773.56 72.05 43626.98 88888.00 2010-07-15 10:56:07.000 196 30773.53 72.03 43627.01 88888.00 2010-07-15 10:56:08.000 196 30773.49 72.03 43627.05 88888.00 2010-07-15 10:56:09.000 196 30773.49 72.04 43627.05 88888.00 2010-07-15 10:56:10.000 196 30773.52 72.08 43627.06 53382.89 2010-07-15 10:56:11.000 196 30773.51 72.09 43627.04 88888.00 2010-07-15 10:56:12.000 196 30773.49 72.08 43626.98 88888.00 2010-07-15 10:56:13.000 196 30773.47 72.07 43626.99 88888.00 2010-07-15 10:56:14.000 196 30773.47 72.08 43626.99 88888.00 2010-07-15 10:56:15.000 196 30773.47 72.04 43627.01 53382.79 2010-07-15 10:56:16.000 196 30773.43 72.01 43627.00 88888.00 2010-07-15 10:56:17.000 196 30773.44 71.99 43626.99 88888.00 2010-07-15 10:56:18.000 196 30773.43 72.00 43626.99 88888.00 2010-07-15 10:56:19.000 196 30773.47 72.07 43626.94 88888.00 2010-07-15 10:56:20.000 196 30773.43 72.08 43626.92 53382.82 2010-07-15 10:56:21.000 196 30773.40 72.03 43626.96 88888.00 2010-07-15 10:56:22.000 196 30773.40 72.05 43626.95 88888.00 2010-07-15 10:56:23.000 196 30773.40 72.03 43626.96 88888.00 2010-07-15 10:56:24.000 196 30773.40 72.04 43626.97 88888.00 2010-07-15 10:56:25.000 196 30773.37 72.07 43626.97 53382.76 2010-07-15 10:56:26.000 196 30773.36 72.06 43626.98 88888.00 2010-07-15 10:56:27.000 196 30773.36 72.05 43626.98 88888.00 2010-07-15 10:56:28.000 196 30773.36 72.06 43627.03 88888.00 2010-07-15 10:56:29.000 196 30773.35 72.02 43627.06 88888.00 2010-07-15 10:56:30.000 196 30773.35 72.01 43627.11 53382.75 2010-07-15 10:56:31.000 196 30773.37 72.01 43627.05 88888.00 2010-07-15 10:56:32.000 196 30773.39 72.03 43627.03 88888.00 2010-07-15 10:56:33.000 196 30773.39 72.07 43627.02 88888.00 2010-07-15 10:56:34.000 196 30773.36 72.05 43627.05 88888.00 2010-07-15 10:56:35.000 196 30773.37 72.06 43627.06 53382.77 2010-07-15 10:56:36.000 196 30773.38 72.05 43627.08 88888.00 2010-07-15 10:56:37.000 196 30773.36 72.03 43627.04 88888.00 2010-07-15 10:56:38.000 196 30773.34 72.04 43627.04 88888.00 2010-07-15 10:56:39.000 196 30773.33 72.07 43627.04 88888.00 2010-07-15 10:56:40.000 196 30773.30 72.09 43627.02 53382.80 2010-07-15 10:56:41.000 196 30773.31 72.11 43627.00 88888.00 2010-07-15 10:56:42.000 196 30773.34 72.07 43627.00 88888.00 2010-07-15 10:56:43.000 196 30773.33 72.06 43626.98 88888.00 2010-07-15 10:56:44.000 196 30773.29 72.06 43627.05 88888.00 2010-07-15 10:56:45.000 196 30773.31 72.03 43627.04 53382.73 2010-07-15 10:56:46.000 196 30773.32 72.05 43627.07 88888.00 2010-07-15 10:56:47.000 196 30773.34 72.06 43627.09 88888.00 2010-07-15 10:56:48.000 196 30773.32 72.08 43627.14 88888.00 2010-07-15 10:56:49.000 196 30773.33 72.04 43627.09 88888.00 2010-07-15 10:56:50.000 196 30773.31 72.02 43627.03 53382.73 2010-07-15 10:56:51.000 196 30773.29 71.99 43627.01 88888.00 2010-07-15 10:56:52.000 196 30773.29 71.99 43627.02 88888.00 2010-07-15 10:56:53.000 196 30773.26 71.97 43627.01 88888.00 2010-07-15 10:56:54.000 196 30773.24 71.93 43627.03 88888.00 2010-07-15 10:56:55.000 196 30773.25 71.94 43627.00 53382.70 2010-07-15 10:56:56.000 196 30773.25 71.94 43626.96 88888.00 2010-07-15 10:56:57.000 196 30773.29 71.97 43627.01 88888.00 2010-07-15 10:56:58.000 196 30773.28 71.97 43627.07 88888.00 2010-07-15 10:56:59.000 196 30773.25 71.97 43626.99 88888.00 2010-07-15 10:57:00.000 196 30773.24 71.91 43626.99 53382.65 2010-07-15 10:57:01.000 196 30773.23 71.90 43626.99 88888.00 2010-07-15 10:57:02.000 196 30773.26 71.90 43627.03 88888.00 2010-07-15 10:57:03.000 196 30773.23 71.93 43627.06 88888.00 2010-07-15 10:57:04.000 196 30773.27 71.95 43626.97 88888.00 2010-07-15 10:57:05.000 196 30773.24 71.94 43626.98 53382.61 2010-07-15 10:57:06.000 196 30773.19 71.92 43627.03 88888.00 2010-07-15 10:57:07.000 196 30773.14 71.91 43627.07 88888.00 2010-07-15 10:57:08.000 196 30773.14 71.88 43627.11 88888.00 2010-07-15 10:57:09.000 196 30773.12 71.85 43627.05 88888.00 2010-07-15 10:57:10.000 196 30773.10 71.87 43627.01 53382.60 2010-07-15 10:57:11.000 196 30773.12 71.88 43627.00 88888.00 2010-07-15 10:57:12.000 196 30773.11 71.88 43626.99 88888.00 2010-07-15 10:57:13.000 196 30773.13 71.88 43627.04 88888.00 2010-07-15 10:57:14.000 196 30773.12 71.86 43627.05 88888.00 2010-07-15 10:57:15.000 196 30773.12 71.87 43627.07 53382.58 2010-07-15 10:57:16.000 196 30773.10 71.86 43627.06 88888.00 2010-07-15 10:57:17.000 196 30773.13 71.83 43627.06 88888.00 2010-07-15 10:57:18.000 196 30773.13 71.84 43627.13 88888.00 2010-07-15 10:57:19.000 196 30773.11 71.89 43627.06 88888.00 2010-07-15 10:57:20.000 196 30773.11 71.86 43627.02 53382.59 2010-07-15 10:57:21.000 196 30773.12 71.84 43627.04 88888.00 2010-07-15 10:57:22.000 196 30773.10 71.84 43627.08 88888.00 2010-07-15 10:57:23.000 196 30773.11 71.82 43627.05 88888.00 2010-07-15 10:57:24.000 196 30773.11 71.84 43627.11 88888.00 2010-07-15 10:57:25.000 196 30773.09 71.84 43627.12 53382.57 2010-07-15 10:57:26.000 196 30773.08 71.85 43627.04 88888.00 2010-07-15 10:57:27.000 196 30773.08 71.90 43627.09 88888.00 2010-07-15 10:57:28.000 196 30773.08 71.90 43627.16 88888.00 2010-07-15 10:57:29.000 196 30773.05 71.83 43627.12 88888.00 2010-07-15 10:57:30.000 196 30773.07 71.82 43627.10 53382.55 2010-07-15 10:57:31.000 196 30773.10 71.83 43627.14 88888.00 2010-07-15 10:57:32.000 196 30773.09 71.83 43627.12 88888.00 2010-07-15 10:57:33.000 196 30773.07 71.81 43627.13 88888.00 2010-07-15 10:57:34.000 196 30773.05 71.80 43627.10 88888.00 2010-07-15 10:57:35.000 196 30773.06 71.81 43627.09 53382.52 2010-07-15 10:57:36.000 196 30773.08 71.82 43627.08 88888.00 2010-07-15 10:57:37.000 196 30773.06 71.80 43627.05 88888.00 2010-07-15 10:57:38.000 196 30773.05 71.83 43627.08 88888.00 2010-07-15 10:57:39.000 196 30773.00 71.80 43627.08 88888.00 2010-07-15 10:57:40.000 196 30772.98 71.78 43627.14 53382.47 2010-07-15 10:57:41.000 196 30772.96 71.77 43627.11 88888.00 2010-07-15 10:57:42.000 196 30772.99 71.80 43627.08 88888.00 2010-07-15 10:57:43.000 196 30772.97 71.79 43627.10 88888.00 2010-07-15 10:57:44.000 196 30772.98 71.81 43627.05 88888.00 2010-07-15 10:57:45.000 196 30772.96 71.83 43627.01 53382.45 2010-07-15 10:57:46.000 196 30772.94 71.83 43627.04 88888.00 2010-07-15 10:57:47.000 196 30772.98 71.81 43627.06 88888.00 2010-07-15 10:57:48.000 196 30772.98 71.81 43627.05 88888.00 2010-07-15 10:57:49.000 196 30772.97 71.82 43627.08 88888.00 2010-07-15 10:57:50.000 196 30772.98 71.82 43627.11 53382.48 2010-07-15 10:57:51.000 196 30773.00 71.81 43627.12 88888.00 2010-07-15 10:57:52.000 196 30772.99 71.84 43627.09 88888.00 2010-07-15 10:57:53.000 196 30772.95 71.85 43627.11 88888.00 2010-07-15 10:57:54.000 196 30772.97 71.84 43627.02 88888.00 2010-07-15 10:57:55.000 196 30772.95 71.82 43627.02 53382.46 2010-07-15 10:57:56.000 196 30772.94 71.81 43627.10 88888.00 2010-07-15 10:57:57.000 196 30772.95 71.80 43627.07 88888.00 2010-07-15 10:57:58.000 196 30772.96 71.74 43627.07 88888.00 2010-07-15 10:57:59.000 196 30772.99 71.77 43627.05 88888.00 2010-07-15 10:58:00.000 196 30772.98 71.81 43627.04 53382.50 2010-07-15 10:58:01.000 196 30772.98 71.82 43627.05 88888.00 2010-07-15 10:58:02.000 196 30772.96 71.85 43627.09 88888.00 2010-07-15 10:58:03.000 196 30773.00 71.81 43627.05 88888.00 2010-07-15 10:58:04.000 196 30773.00 71.78 43627.00 88888.00 2010-07-15 10:58:05.000 196 30772.95 71.78 43627.00 53382.49 2010-07-15 10:58:06.000 196 30772.97 71.77 43627.00 88888.00 2010-07-15 10:58:07.000 196 30773.02 71.80 43627.04 88888.00 2010-07-15 10:58:08.000 196 30773.04 71.84 43627.07 88888.00 2010-07-15 10:58:09.000 196 30773.08 71.83 43627.06 88888.00 2010-07-15 10:58:10.000 196 30773.04 71.85 43627.06 53382.49 2010-07-15 10:58:11.000 196 30773.05 71.89 43627.04 88888.00 2010-07-15 10:58:12.000 196 30773.07 71.88 43627.03 88888.00 2010-07-15 10:58:13.000 196 30773.09 71.86 43627.10 88888.00 2010-07-15 10:58:14.000 196 30773.10 71.89 43627.12 88888.00 2010-07-15 10:58:15.000 196 30773.07 71.92 43627.09 53382.52 2010-07-15 10:58:16.000 196 30773.07 71.91 43627.09 88888.00 2010-07-15 10:58:17.000 196 30773.10 71.90 43627.10 88888.00 2010-07-15 10:58:18.000 196 30773.09 71.92 43627.09 88888.00 2010-07-15 10:58:19.000 196 30773.08 71.91 43627.09 88888.00 2010-07-15 10:58:20.000 196 30773.08 71.92 43627.12 53382.57 2010-07-15 10:58:21.000 196 30773.07 71.95 43627.15 88888.00 2010-07-15 10:58:22.000 196 30773.07 71.96 43627.17 88888.00 2010-07-15 10:58:23.000 196 30773.08 71.93 43627.13 88888.00 2010-07-15 10:58:24.000 196 30773.10 71.92 43627.14 88888.00 2010-07-15 10:58:25.000 196 30773.10 71.91 43627.09 53382.58 2010-07-15 10:58:26.000 196 30773.10 71.92 43627.10 88888.00 2010-07-15 10:58:27.000 196 30773.09 71.93 43627.10 88888.00 2010-07-15 10:58:28.000 196 30773.07 71.90 43627.11 88888.00 2010-07-15 10:58:29.000 196 30773.04 71.87 43627.14 88888.00 2010-07-15 10:58:30.000 196 30773.02 71.88 43627.14 53382.58 2010-07-15 10:58:31.000 196 30773.06 71.93 43627.11 88888.00 2010-07-15 10:58:32.000 196 30773.05 71.95 43627.07 88888.00 2010-07-15 10:58:33.000 196 30773.03 71.95 43627.10 88888.00 2010-07-15 10:58:34.000 196 30773.01 71.95 43627.12 88888.00 2010-07-15 10:58:35.000 196 30773.03 71.96 43627.12 53382.57 2010-07-15 10:58:36.000 196 30773.04 71.95 43627.11 88888.00 2010-07-15 10:58:37.000 196 30773.03 71.92 43627.11 88888.00 2010-07-15 10:58:38.000 196 30773.03 71.91 43627.08 88888.00 2010-07-15 10:58:39.000 196 30773.06 71.90 43627.14 88888.00 2010-07-15 10:58:40.000 196 30773.09 71.86 43627.18 53382.59 2010-07-15 10:58:41.000 196 30773.07 71.86 43627.07 88888.00 2010-07-15 10:58:42.000 196 30773.03 71.93 43627.08 88888.00 2010-07-15 10:58:43.000 196 30773.04 71.96 43627.13 88888.00 2010-07-15 10:58:44.000 196 30773.05 71.95 43627.13 88888.00 2010-07-15 10:58:45.000 196 30773.06 71.92 43627.08 53382.57 2010-07-15 10:58:46.000 196 30773.06 71.93 43627.06 88888.00 2010-07-15 10:58:47.000 196 30773.08 71.95 43627.06 88888.00 2010-07-15 10:58:48.000 196 30773.11 71.97 43627.12 88888.00 2010-07-15 10:58:49.000 196 30773.09 72.01 43627.09 88888.00 2010-07-15 10:58:50.000 196 30773.06 71.99 43627.06 53382.59 2010-07-15 10:58:51.000 196 30773.06 71.96 43627.06 88888.00 2010-07-15 10:58:52.000 196 30773.06 71.95 43627.06 88888.00 2010-07-15 10:58:53.000 196 30773.04 71.95 43627.08 88888.00 2010-07-15 10:58:54.000 196 30773.07 71.95 43627.07 88888.00 2010-07-15 10:58:55.000 196 30773.06 71.96 43627.13 53382.62 2010-07-15 10:58:56.000 196 30773.06 71.93 43627.14 88888.00 2010-07-15 10:58:57.000 196 30773.05 71.93 43627.11 88888.00 2010-07-15 10:58:58.000 196 30773.06 71.96 43627.15 88888.00 2010-07-15 10:58:59.000 196 30773.13 71.95 43627.15 88888.00 2010-07-15 10:59:00.000 196 30773.13 71.93 43627.19 53382.60 2010-07-15 10:59:01.000 196 30773.10 71.93 43627.16 88888.00 2010-07-15 10:59:02.000 196 30773.11 71.91 43627.20 88888.00 2010-07-15 10:59:03.000 196 30773.12 71.92 43627.21 88888.00 2010-07-15 10:59:04.000 196 30773.12 71.93 43627.24 88888.00 2010-07-15 10:59:05.000 196 30773.16 71.92 43627.22 53382.66 2010-07-15 10:59:06.000 196 30773.16 71.88 43627.13 88888.00 2010-07-15 10:59:07.000 196 30773.15 71.89 43627.11 88888.00 2010-07-15 10:59:08.000 196 30773.13 71.92 43627.11 88888.00 2010-07-15 10:59:09.000 196 30773.15 71.94 43627.11 88888.00 2010-07-15 10:59:10.000 196 30773.18 71.97 43627.11 53382.70 2010-07-15 10:59:11.000 196 30773.21 71.98 43627.10 88888.00 2010-07-15 10:59:12.000 196 30773.20 71.95 43627.12 88888.00 2010-07-15 10:59:13.000 196 30773.18 71.96 43627.19 88888.00 2010-07-15 10:59:14.000 196 30773.22 71.96 43627.19 88888.00 2010-07-15 10:59:15.000 196 30773.23 71.97 43627.14 53382.69 2010-07-15 10:59:16.000 196 30773.22 71.98 43627.14 88888.00 2010-07-15 10:59:17.000 196 30773.21 71.95 43627.14 88888.00 2010-07-15 10:59:18.000 196 30773.25 71.96 43627.17 88888.00 2010-07-15 10:59:19.000 196 30773.24 71.96 43627.18 88888.00 2010-07-15 10:59:20.000 196 30773.23 71.94 43627.17 53382.74 2010-07-15 10:59:21.000 196 30773.23 71.97 43627.15 88888.00 2010-07-15 10:59:22.000 196 30773.20 71.94 43627.12 88888.00 2010-07-15 10:59:23.000 196 30773.24 71.96 43627.12 88888.00 2010-07-15 10:59:24.000 196 30773.23 71.94 43627.09 88888.00 2010-07-15 10:59:25.000 196 30773.22 71.95 43627.16 53382.72 2010-07-15 10:59:26.000 196 30773.23 71.93 43627.19 88888.00 2010-07-15 10:59:27.000 196 30773.24 71.96 43627.23 88888.00 2010-07-15 10:59:28.000 196 30773.23 71.99 43627.22 88888.00 2010-07-15 10:59:29.000 196 30773.22 72.01 43627.21 88888.00 2010-07-15 10:59:30.000 196 30773.19 71.99 43627.18 53382.73 2010-07-15 10:59:31.000 196 30773.20 71.99 43627.21 88888.00 2010-07-15 10:59:32.000 196 30773.21 72.05 43627.21 88888.00 2010-07-15 10:59:33.000 196 30773.21 72.04 43627.21 88888.00 2010-07-15 10:59:34.000 196 30773.21 72.02 43627.21 88888.00 2010-07-15 10:59:35.000 196 30773.22 72.00 43627.17 53382.72 2010-07-15 10:59:36.000 196 30773.24 71.99 43627.15 88888.00 2010-07-15 10:59:37.000 196 30773.22 71.97 43627.17 88888.00 2010-07-15 10:59:38.000 196 30773.20 71.97 43627.14 88888.00 2010-07-15 10:59:39.000 196 30773.21 71.95 43627.11 88888.00 2010-07-15 10:59:40.000 196 30773.18 71.91 43627.11 53382.69 2010-07-15 10:59:41.000 196 30773.15 71.91 43627.12 88888.00 2010-07-15 10:59:42.000 196 30773.20 71.93 43627.14 88888.00 2010-07-15 10:59:43.000 196 30773.19 71.93 43627.15 88888.00 2010-07-15 10:59:44.000 196 30773.19 71.92 43627.15 88888.00 2010-07-15 10:59:45.000 196 30773.19 71.95 43627.14 53382.69 2010-07-15 10:59:46.000 196 30773.19 71.93 43627.12 88888.00 2010-07-15 10:59:47.000 196 30773.20 71.96 43627.12 88888.00 2010-07-15 10:59:48.000 196 30773.25 71.95 43627.14 88888.00 2010-07-15 10:59:49.000 196 30773.23 71.90 43627.11 88888.00 2010-07-15 10:59:50.000 196 30773.20 71.88 43627.09 53382.66 2010-07-15 10:59:51.000 196 30773.20 71.92 43627.07 88888.00 2010-07-15 10:59:52.000 196 30773.16 71.90 43627.05 88888.00 2010-07-15 10:59:53.000 196 30773.18 71.91 43627.00 88888.00 2010-07-15 10:59:54.000 196 30773.16 71.91 43627.03 88888.00 2010-07-15 10:59:55.000 196 30773.15 71.93 43627.09 53382.63 2010-07-15 10:59:56.000 196 30773.13 71.89 43627.11 88888.00 2010-07-15 10:59:57.000 196 30773.15 71.88 43627.10 88888.00 2010-07-15 10:59:58.000 196 30773.16 71.91 43627.09 88888.00 2010-07-15 10:59:59.000 196 30773.16 71.86 43627.10 88888.00 2010-07-15 11:00:00.000 196 30773.11 71.80 43627.09 53382.62 2010-07-15 11:00:01.000 196 30773.09 71.82 43627.09 88888.00 2010-07-15 11:00:02.000 196 30773.09 71.84 43627.08 88888.00 2010-07-15 11:00:03.000 196 30773.10 71.82 43627.12 88888.00 2010-07-15 11:00:04.000 196 30773.12 71.81 43627.12 88888.00 2010-07-15 11:00:05.000 196 30773.13 71.80 43627.13 53382.64 2010-07-15 11:00:06.000 196 30773.11 71.83 43627.12 88888.00 2010-07-15 11:00:07.000 196 30773.15 71.82 43627.11 88888.00 2010-07-15 11:00:08.000 196 30773.13 71.83 43627.08 88888.00 2010-07-15 11:00:09.000 196 30773.14 71.84 43627.10 88888.00 2010-07-15 11:00:10.000 196 30773.17 71.87 43627.13 53382.63 2010-07-15 11:00:11.000 196 30773.17 71.89 43627.17 88888.00 2010-07-15 11:00:12.000 196 30773.19 71.87 43627.14 88888.00 2010-07-15 11:00:13.000 196 30773.19 71.85 43627.12 88888.00 2010-07-15 11:00:14.000 196 30773.21 71.84 43627.11 88888.00 2010-07-15 11:00:15.000 196 30773.23 71.81 43627.14 53382.68 2010-07-15 11:00:16.000 196 30773.21 71.84 43627.14 88888.00 2010-07-15 11:00:17.000 196 30773.19 71.80 43627.10 88888.00 2010-07-15 11:00:18.000 196 30773.18 71.79 43627.08 88888.00 2010-07-15 11:00:19.000 196 30773.20 71.84 43627.06 88888.00 2010-07-15 11:00:20.000 196 30773.20 71.83 43627.07 53382.69 2010-07-15 11:00:21.000 196 30773.22 71.85 43627.06 88888.00 2010-07-15 11:00:22.000 196 30773.22 71.84 43627.08 88888.00 2010-07-15 11:00:23.000 196 30773.19 71.85 43627.10 88888.00 2010-07-15 11:00:24.000 196 30773.17 71.86 43627.13 88888.00 2010-07-15 11:00:25.000 196 30773.18 71.86 43627.11 53382.73 2010-07-15 11:00:26.000 196 30773.21 71.88 43627.12 88888.00 2010-07-15 11:00:27.000 196 30773.21 71.89 43627.12 88888.00 2010-07-15 11:00:28.000 196 30773.19 71.91 43627.17 88888.00 2010-07-15 11:00:29.000 196 30773.10 71.80 43627.22 88888.00 2010-07-15 11:00:30.000 196 30772.96 71.63 43627.25 53382.75 2010-07-15 11:00:31.000 196 30772.98 71.64 43627.23 88888.00 2010-07-15 11:00:32.000 196 30772.99 71.64 43627.24 88888.00 2010-07-15 11:00:33.000 196 30773.01 71.70 43627.22 88888.00 2010-07-15 11:00:34.000 196 30773.20 71.86 43627.19 88888.00 2010-07-15 11:00:35.000 196 30773.24 71.85 43627.17 53382.67 2010-07-15 11:00:36.000 196 30773.10 71.73 43627.24 88888.00 2010-07-15 11:00:37.000 196 30773.00 71.59 43627.25 88888.00 2010-07-15 11:00:38.000 196 30772.98 71.58 43627.24 88888.00 2010-07-15 11:00:39.000 196 30773.00 71.60 43627.28 88888.00 2010-07-15 11:00:40.000 196 30773.05 71.65 43627.22 53382.71 2010-07-15 11:00:41.000 196 30773.22 71.82 43627.11 88888.00 2010-07-15 11:00:42.000 196 30773.27 71.87 43627.11 88888.00 2010-07-15 11:00:43.000 196 30773.28 71.89 43627.14 88888.00 2010-07-15 11:00:44.000 196 30773.27 71.87 43627.18 88888.00 2010-07-15 11:00:45.000 196 30773.26 71.83 43627.15 53382.74 2010-07-15 11:00:46.000 196 30773.27 71.85 43627.17 88888.00 2010-07-15 11:00:47.000 196 30773.29 71.87 43627.21 88888.00 2010-07-15 11:00:48.000 196 30773.27 71.87 43627.21 88888.00 2010-07-15 11:00:49.000 196 30773.24 71.88 43627.18 88888.00 2010-07-15 11:00:50.000 196 30773.26 71.83 43627.19 53382.76 2010-07-15 11:00:51.000 196 30773.25 71.79 43627.14 88888.00 2010-07-15 11:00:52.000 196 30773.25 71.75 43627.18 88888.00 2010-07-15 11:00:53.000 196 30773.25 71.78 43627.17 88888.00 2010-07-15 11:00:54.000 196 30773.28 71.77 43627.17 88888.00 2010-07-15 11:00:55.000 196 30773.28 71.78 43627.17 53382.77 2010-07-15 11:00:56.000 196 30773.27 71.79 43627.15 88888.00 2010-07-15 11:00:57.000 196 30773.24 71.82 43627.15 88888.00 2010-07-15 11:00:58.000 196 30773.26 71.84 43627.14 88888.00 2010-07-15 11:00:59.000 196 30773.39 71.94 43626.95 88888.00 2010-07-15 11:01:00.000 196 30773.31 71.87 43627.07 53382.77 2010-07-15 11:01:01.000 196 30773.30 71.86 43627.15 88888.00 2010-07-15 11:01:02.000 196 30773.30 71.87 43627.18 88888.00 2010-07-15 11:01:03.000 196 30773.31 71.88 43627.24 88888.00 2010-07-15 11:01:04.000 196 30773.33 71.86 43627.22 88888.00 2010-07-15 11:01:05.000 196 30773.33 71.83 43627.18 53382.81 2010-07-15 11:01:06.000 196 30773.31 71.81 43627.18 88888.00 2010-07-15 11:01:07.000 196 30773.32 71.84 43627.23 88888.00 2010-07-15 11:01:08.000 196 30773.30 71.88 43627.28 88888.00 2010-07-15 11:01:09.000 196 30773.29 71.88 43627.25 88888.00 2010-07-15 11:01:10.000 196 30773.30 71.87 43627.23 53382.81 2010-07-15 11:01:11.000 196 30773.34 71.86 43627.23 88888.00 2010-07-15 11:01:12.000 196 30773.32 71.86 43627.26 88888.00 2010-07-15 11:01:13.000 196 30773.34 71.86 43627.22 88888.00 2010-07-15 11:01:14.000 196 30773.36 71.83 43627.25 88888.00 2010-07-15 11:01:15.000 196 30773.42 71.85 43627.27 53382.84 2010-07-15 11:01:16.000 196 30773.45 71.86 43627.22 88888.00 2010-07-15 11:01:17.000 196 30773.44 71.88 43627.18 88888.00 2010-07-15 11:01:18.000 196 30773.46 71.87 43627.20 88888.00 2010-07-15 11:01:19.000 196 30773.44 71.87 43627.23 88888.00 2010-07-15 11:01:20.000 196 30773.40 71.87 43627.20 53382.88 2010-07-15 11:01:21.000 196 30773.38 71.90 43627.18 88888.00 2010-07-15 11:01:22.000 196 30773.37 71.90 43627.21 88888.00 2010-07-15 11:01:23.000 196 30773.35 71.91 43627.17 88888.00 2010-07-15 11:01:24.000 196 30773.35 71.90 43627.16 88888.00 2010-07-15 11:01:25.000 196 30773.37 71.91 43627.15 53382.86 2010-07-15 11:01:26.000 196 30773.37 71.88 43627.11 88888.00 2010-07-15 11:01:27.000 196 30773.38 71.86 43627.15 88888.00 2010-07-15 11:01:28.000 196 30773.42 71.86 43627.21 88888.00 2010-07-15 11:01:29.000 196 30773.43 71.89 43627.21 88888.00 2010-07-15 11:01:30.000 196 30773.34 71.84 43627.21 53382.83 2010-07-15 11:01:31.000 196 30773.17 71.69 43627.25 88888.00 2010-07-15 11:01:32.000 196 30773.21 71.76 43627.23 88888.00 2010-07-15 11:01:33.000 196 30773.47 72.04 43627.06 88888.00 2010-07-15 11:01:34.000 196 30773.53 72.17 43627.02 88888.00 2010-07-15 11:01:35.000 196 30773.43 72.03 43627.09 53382.77 2010-07-15 11:01:36.000 196 30773.13 71.64 43627.20 88888.00 2010-07-15 11:01:37.000 196 30773.06 71.57 43627.15 88888.00 2010-07-15 11:01:38.000 196 30773.20 71.71 43627.10 88888.00 2010-07-15 11:01:39.000 196 30773.50 72.01 43626.98 88888.00 2010-07-15 11:01:40.000 196 30773.51 72.02 43626.99 53382.67 2010-07-15 11:01:41.000 196 30773.31 71.76 43627.04 88888.00 2010-07-15 11:01:42.000 196 30773.08 71.51 43627.13 88888.00 2010-07-15 11:01:43.000 196 30773.08 71.55 43627.12 88888.00 2010-07-15 11:01:44.000 196 30773.40 71.84 43627.01 88888.00 2010-07-15 11:01:45.000 196 30773.55 72.00 43626.98 53382.62 2010-07-15 11:01:46.000 196 30773.49 71.95 43627.01 88888.00 2010-07-15 11:01:47.000 196 30773.34 71.76 43627.08 88888.00 2010-07-15 11:01:48.000 196 30773.34 71.72 43627.13 88888.00 2010-07-15 11:01:49.000 196 30773.36 71.76 43627.12 88888.00 2010-07-15 11:01:50.000 196 30773.34 71.77 43627.11 53382.70 2010-07-15 11:01:51.000 196 30773.33 71.75 43627.17 88888.00 2010-07-15 11:01:52.000 196 30773.34 71.70 43627.16 88888.00 2010-07-15 11:01:53.000 196 30773.34 71.68 43627.20 88888.00 2010-07-15 11:01:54.000 196 30773.37 71.65 43627.23 88888.00 2010-07-15 11:01:55.000 196 30773.38 71.69 43627.20 53382.75 2010-07-15 11:01:56.000 196 30773.42 71.73 43627.22 88888.00 2010-07-15 11:01:57.000 196 30773.43 71.74 43627.25 88888.00 2010-07-15 11:01:58.000 196 30773.47 71.74 43627.24 88888.00 2010-07-15 11:01:59.000 196 30773.45 71.74 43627.22 88888.00 2010-07-15 11:02:00.000 196 30773.46 71.80 43627.28 53382.82 2010-07-15 11:02:01.000 196 30773.45 71.80 43627.30 88888.00 2010-07-15 11:02:02.000 196 30773.44 71.76 43627.27 88888.00 2010-07-15 11:02:03.000 196 30773.46 71.70 43627.30 88888.00 2010-07-15 11:02:04.000 196 30773.48 71.74 43627.33 88888.00 2010-07-15 11:02:05.000 196 30773.48 71.73 43627.38 53382.91 2010-07-15 11:02:06.000 196 30773.50 71.75 43627.35 88888.00 2010-07-15 11:02:07.000 196 30773.50 71.76 43627.29 88888.00 2010-07-15 11:02:08.000 196 30773.45 71.79 43627.29 88888.00 2010-07-15 11:02:09.000 196 30773.47 71.81 43627.30 88888.00 2010-07-15 11:02:10.000 196 30773.48 71.78 43627.33 53382.95 2010-07-15 11:02:11.000 196 30773.48 71.80 43627.32 88888.00 2010-07-15 11:02:12.000 196 30773.51 71.81 43627.32 88888.00 2010-07-15 11:02:13.000 196 30773.53 71.78 43627.35 88888.00 2010-07-15 11:02:14.000 196 30773.55 71.78 43627.33 88888.00 2010-07-15 11:02:15.000 196 30773.56 71.77 43627.32 53382.96 2010-07-15 11:02:16.000 196 30773.55 71.73 43627.35 88888.00 2010-07-15 11:02:17.000 196 30773.55 71.73 43627.36 88888.00 2010-07-15 11:02:18.000 196 30773.57 71.73 43627.33 88888.00 2010-07-15 11:02:19.000 196 30773.57 71.75 43627.33 88888.00 2010-07-15 11:02:20.000 196 30773.55 71.78 43627.35 53382.99 2010-07-15 11:02:21.000 196 30773.54 71.76 43627.33 88888.00 2010-07-15 11:02:22.000 196 30773.54 71.76 43627.37 88888.00 2010-07-15 11:02:23.000 196 30773.53 71.75 43627.39 88888.00 2010-07-15 11:02:24.000 196 30773.55 71.72 43627.34 88888.00 2010-07-15 11:02:25.000 196 30773.55 71.74 43627.37 53383.03 2010-07-15 11:02:26.000 196 30773.58 71.76 43627.37 88888.00 2010-07-15 11:02:27.000 196 30773.59 71.76 43627.35 88888.00 2010-07-15 11:02:28.000 196 30773.58 71.72 43627.38 88888.00 2010-07-15 11:02:29.000 196 30773.57 71.71 43627.37 88888.00 2010-07-15 11:02:30.000 196 30773.43 71.53 43627.41 53383.03 2010-07-15 11:02:31.000 196 30773.39 71.48 43627.42 88888.00 2010-07-15 11:02:32.000 196 30773.59 71.73 43627.39 88888.00 2010-07-15 11:02:33.000 196 30773.87 71.99 43627.34 88888.00 2010-07-15 11:02:34.000 196 30773.87 71.97 43627.31 88888.00 2010-07-15 11:02:35.000 196 30773.61 71.70 43627.41 53383.12 2010-07-15 11:02:36.000 196 30773.42 71.47 43627.47 88888.00 2010-07-15 11:02:37.000 196 30773.44 71.53 43627.43 88888.00 2010-07-15 11:02:38.000 196 30773.76 71.85 43627.31 88888.00 2010-07-15 11:02:39.000 196 30773.86 72.02 43627.28 88888.00 2010-07-15 11:02:40.000 196 30773.79 71.94 43627.38 53383.06 2010-07-15 11:02:41.000 196 30773.43 71.58 43627.46 88888.00 2010-07-15 11:02:42.000 196 30773.40 71.49 43627.53 88888.00 2010-07-15 11:02:43.000 196 30773.58 71.65 43627.50 88888.00 2010-07-15 11:02:44.000 196 30773.88 71.95 43627.36 88888.00 2010-07-15 11:02:45.000 196 30773.88 71.94 43627.32 53383.04 2010-07-15 11:02:46.000 196 30773.75 71.82 43627.39 88888.00 2010-07-15 11:02:47.000 196 30773.65 71.74 43627.40 88888.00 2010-07-15 11:02:48.000 196 30773.70 71.74 43627.37 88888.00 2010-07-15 11:02:49.000 196 30773.72 71.74 43627.40 88888.00 2010-07-15 11:02:50.000 196 30773.71 71.74 43627.44 53383.12 2010-07-15 11:02:51.000 196 30773.68 71.76 43627.42 88888.00 2010-07-15 11:02:52.000 196 30773.61 71.74 43627.44 88888.00 2010-07-15 11:02:53.000 196 30773.61 71.75 43627.44 88888.00 2010-07-15 11:02:54.000 196 30773.65 71.76 43627.41 88888.00 2010-07-15 11:02:55.000 196 30773.64 71.73 43627.40 53383.16 2010-07-15 11:02:56.000 196 30773.67 71.72 43627.36 88888.00 2010-07-15 11:02:57.000 196 30773.66 71.75 43627.36 88888.00 2010-07-15 11:02:58.000 196 30773.65 71.76 43627.37 88888.00 2010-07-15 11:02:59.000 196 30773.65 71.73 43627.34 88888.00 2010-07-15 11:03:00.000 196 30773.65 71.72 43627.34 53383.13 2010-07-15 11:03:01.000 196 30773.65 71.74 43627.42 88888.00 2010-07-15 11:03:02.000 196 30773.65 71.77 43627.45 88888.00 2010-07-15 11:03:03.000 196 30773.64 71.78 43627.44 88888.00 2010-07-15 11:03:04.000 196 30773.63 71.80 43627.40 88888.00 2010-07-15 11:03:05.000 196 30773.63 71.81 43627.38 53383.14 2010-07-15 11:03:06.000 196 30773.61 71.76 43627.41 88888.00 2010-07-15 11:03:07.000 196 30773.60 71.72 43627.44 88888.00 2010-07-15 11:03:08.000 196 30773.61 71.73 43627.39 88888.00 2010-07-15 11:03:09.000 196 30773.59 71.73 43627.39 88888.00 2010-07-15 11:03:10.000 196 30773.62 71.73 43627.40 53383.14 2010-07-15 11:03:11.000 196 30773.64 71.73 43627.36 88888.00 2010-07-15 11:03:12.000 196 30773.67 71.73 43627.39 88888.00 2010-07-15 11:03:13.000 196 30773.68 71.71 43627.41 88888.00 2010-07-15 11:03:14.000 196 30773.65 71.72 43627.44 88888.00 2010-07-15 11:03:15.000 196 30773.66 71.76 43627.49 53383.14 2010-07-15 11:03:16.000 196 30773.65 71.76 43627.48 88888.00 2010-07-15 11:03:17.000 196 30773.67 71.79 43627.46 88888.00 2010-07-15 11:03:18.000 196 30773.64 71.83 43627.48 88888.00 2010-07-15 11:03:19.000 196 30773.68 71.86 43627.41 88888.00 2010-07-15 11:03:20.000 196 30773.66 71.82 43627.40 53383.15 2010-07-15 11:03:21.000 196 30773.62 71.74 43627.43 88888.00 2010-07-15 11:03:22.000 196 30773.62 71.75 43627.46 88888.00 2010-07-15 11:03:23.000 196 30773.59 71.81 43627.47 88888.00 2010-07-15 11:03:24.000 196 30773.54 71.76 43627.56 88888.00 2010-07-15 11:03:25.000 196 30773.60 71.79 43627.61 53383.15 2010-07-15 11:03:26.000 196 30773.62 71.78 43627.50 88888.00 2010-07-15 11:03:27.000 196 30773.58 71.75 43627.46 88888.00 2010-07-15 11:03:28.000 196 30773.57 71.80 43627.51 88888.00 2010-07-15 11:03:29.000 196 30773.48 71.67 43627.54 88888.00 2010-07-15 11:03:30.000 196 30773.36 71.56 43627.59 53383.21 2010-07-15 11:03:31.000 196 30773.37 71.59 43627.55 88888.00 2010-07-15 11:03:32.000 196 30773.37 71.59 43627.55 88888.00 2010-07-15 11:03:33.000 196 30773.43 71.63 43627.59 88888.00 2010-07-15 11:03:34.000 196 30773.60 71.77 43627.50 88888.00 2010-07-15 11:03:35.000 196 30773.62 71.85 43627.46 53383.10 2010-07-15 11:03:36.000 196 30773.65 71.89 43627.47 88888.00 2010-07-15 11:03:37.000 196 30773.63 71.89 43627.49 88888.00 2010-07-15 11:03:38.000 196 30773.56 71.85 43627.48 88888.00 2010-07-15 11:03:39.000 196 30773.56 71.81 43627.44 88888.00 2010-07-15 11:03:40.000 196 30773.58 71.78 43627.42 53383.16 2010-07-15 11:03:41.000 196 30773.50 71.72 43627.47 88888.00 2010-07-15 11:03:42.000 196 30773.57 71.80 43627.45 88888.00 2010-07-15 11:03:43.000 196 30773.59 71.82 43627.41 88888.00 2010-07-15 11:03:44.000 196 30773.58 71.83 43627.43 88888.00 2010-07-15 11:03:45.000 196 30773.58 71.84 43627.45 53383.21 2010-07-15 11:03:46.000 196 30773.60 71.83 43627.42 88888.00 2010-07-15 11:03:47.000 196 30773.64 71.83 43627.43 88888.00 2010-07-15 11:03:48.000 196 30773.63 71.90 43627.39 88888.00 2010-07-15 11:03:49.000 196 30773.63 71.93 43627.39 88888.00 2010-07-15 11:03:50.000 196 30773.62 71.88 43627.46 53383.18 2010-07-15 11:03:51.000 196 30773.61 71.87 43627.51 88888.00 2010-07-15 11:03:52.000 196 30773.61 71.83 43627.50 88888.00 2010-07-15 11:03:53.000 196 30773.61 71.83 43627.49 88888.00 2010-07-15 11:03:54.000 196 30773.63 71.85 43627.47 88888.00 2010-07-15 11:03:55.000 196 30773.61 71.82 43627.43 53383.15 2010-07-15 11:03:56.000 196 30773.56 71.81 43627.47 88888.00 2010-07-15 11:03:57.000 196 30773.58 71.84 43627.50 88888.00 2010-07-15 11:03:58.000 196 30773.62 71.90 43627.43 88888.00 2010-07-15 11:03:59.000 196 30773.61 71.87 43627.43 88888.00 2010-07-15 11:04:00.000 196 30773.56 71.84 43627.46 53383.15 2010-07-15 11:04:01.000 196 30773.58 71.78 43627.42 88888.00 2010-07-15 11:04:02.000 196 30773.61 71.83 43627.42 88888.00 2010-07-15 11:04:03.000 196 30773.61 71.82 43627.42 88888.00 2010-07-15 11:04:04.000 196 30773.61 71.83 43627.44 88888.00 2010-07-15 11:04:05.000 196 30773.61 71.86 43627.39 53383.12 2010-07-15 11:04:06.000 196 30773.62 71.86 43627.39 88888.00 2010-07-15 11:04:07.000 196 30773.59 71.87 43627.41 88888.00 2010-07-15 11:04:08.000 196 30773.59 71.90 43627.41 88888.00 2010-07-15 11:04:09.000 196 30773.61 71.89 43627.42 88888.00 2010-07-15 11:04:10.000 196 30773.58 71.86 43627.44 53383.10 2010-07-15 11:04:11.000 196 30773.56 71.83 43627.43 88888.00 2010-07-15 11:04:12.000 196 30773.54 71.85 43627.42 88888.00 2010-07-15 11:04:13.000 196 30773.57 71.86 43627.38 88888.00 2010-07-15 11:04:14.000 196 30773.57 71.85 43627.40 88888.00 2010-07-15 11:04:15.000 196 30773.57 71.85 43627.40 53383.13 2010-07-15 11:04:16.000 196 30773.57 71.83 43627.40 88888.00 2010-07-15 11:04:17.000 196 30773.55 71.87 43627.38 88888.00 2010-07-15 11:04:18.000 196 30773.56 71.88 43627.46 88888.00 2010-07-15 11:04:19.000 196 30773.56 71.86 43627.47 88888.00 2010-07-15 11:04:20.000 196 30773.52 71.84 43627.45 53383.11 2010-07-15 11:04:21.000 196 30773.54 71.84 43627.41 88888.00 2010-07-15 11:04:22.000 196 30773.51 71.86 43627.44 88888.00 2010-07-15 11:04:23.000 196 30773.53 71.87 43627.40 88888.00 2010-07-15 11:04:24.000 196 30773.54 71.84 43627.38 88888.00 2010-07-15 11:04:25.000 196 30773.49 71.83 43627.45 53383.09 2010-07-15 11:04:26.000 196 30773.49 71.83 43627.42 88888.00 2010-07-15 11:04:27.000 196 30773.52 71.83 43627.42 88888.00 2010-07-15 11:04:28.000 196 30773.52 71.86 43627.43 88888.00 2010-07-15 11:04:29.000 196 30773.44 71.86 43627.51 88888.00 2010-07-15 11:04:30.000 196 30773.27 71.83 43627.67 53383.11 2010-07-15 11:04:31.000 196 30773.26 71.83 43627.66 88888.00 2010-07-15 11:04:32.000 196 30773.27 71.81 43627.65 88888.00 2010-07-15 11:04:33.000 196 30773.30 71.84 43627.63 88888.00 2010-07-15 11:04:34.000 196 30773.46 71.87 43627.42 88888.00 2010-07-15 11:04:35.000 196 30773.50 71.88 43627.35 53383.17 2010-07-15 11:04:36.000 196 30773.37 71.87 43627.56 88888.00 2010-07-15 11:04:37.000 196 30773.27 71.86 43627.67 88888.00 2010-07-15 11:04:38.000 196 30773.28 71.81 43627.64 88888.00 2010-07-15 11:04:39.000 196 30773.28 71.83 43627.66 88888.00 2010-07-15 11:04:40.000 196 30773.34 71.86 43627.58 53383.17 2010-07-15 11:04:41.000 196 30773.47 71.84 43627.42 88888.00 2010-07-15 11:04:42.000 196 30773.47 71.89 43627.47 88888.00 2010-07-15 11:04:43.000 196 30773.47 71.85 43627.43 88888.00 2010-07-15 11:04:44.000 196 30773.45 71.83 43627.39 88888.00 2010-07-15 11:04:45.000 196 30773.45 71.79 43627.43 53383.05 2010-07-15 11:04:46.000 196 30773.45 71.79 43627.46 88888.00 2010-07-15 11:04:47.000 196 30773.45 71.81 43627.44 88888.00 2010-07-15 11:04:48.000 196 30773.45 71.81 43627.45 88888.00 2010-07-15 11:04:49.000 196 30773.42 71.79 43627.44 88888.00 2010-07-15 11:04:50.000 196 30773.43 71.80 43627.41 53383.03 2010-07-15 11:04:51.000 196 30773.39 71.82 43627.39 88888.00 2010-07-15 11:04:52.000 196 30773.34 71.81 43627.41 88888.00 2010-07-15 11:04:53.000 196 30773.37 71.76 43627.38 88888.00 2010-07-15 11:04:54.000 196 30773.41 71.75 43627.36 88888.00 2010-07-15 11:04:55.000 196 30773.37 71.75 43627.34 53383.01 2010-07-15 11:04:56.000 196 30773.36 71.73 43627.32 88888.00 2010-07-15 11:04:57.000 196 30773.31 71.67 43627.29 88888.00 2010-07-15 11:04:58.000 196 30773.28 71.72 43627.32 88888.00 2010-07-15 11:04:59.000 196 30773.30 71.76 43627.33 88888.00 2010-07-15 11:05:00.000 196 30773.33 71.77 43627.33 53382.93 2010-07-15 11:05:01.000 196 30773.29 71.75 43627.31 88888.00 2010-07-15 11:05:02.000 196 30773.28 71.75 43627.35 88888.00 2010-07-15 11:05:03.000 196 30773.33 71.73 43627.32 88888.00 2010-07-15 11:05:04.000 196 30773.32 71.72 43627.33 88888.00 2010-07-15 11:05:05.000 196 30773.29 71.79 43627.30 53382.92 2010-07-15 11:05:06.000 196 30773.29 71.78 43627.29 88888.00 2010-07-15 11:05:07.000 196 30773.28 71.75 43627.29 88888.00 2010-07-15 11:05:08.000 196 30773.30 71.76 43627.35 88888.00 2010-07-15 11:05:09.000 196 30773.28 71.76 43627.34 88888.00 2010-07-15 11:05:10.000 196 30773.29 71.74 43627.35 53382.88 2010-07-15 11:05:11.000 196 30773.26 71.72 43627.35 88888.00 2010-07-15 11:05:12.000 196 30773.24 71.74 43627.31 88888.00 2010-07-15 11:05:13.000 196 30773.23 71.73 43627.29 88888.00 2010-07-15 11:05:14.000 196 30773.23 71.75 43627.34 88888.00 2010-07-15 11:05:15.000 196 30773.23 71.78 43627.36 53382.85 2010-07-15 11:05:16.000 196 30773.22 71.75 43627.35 88888.00 2010-07-15 11:05:17.000 196 30773.19 71.69 43627.48 88888.00 2010-07-15 11:05:18.000 196 30773.22 71.74 43627.43 88888.00 2010-07-15 11:05:19.000 196 30773.24 71.79 43627.37 88888.00 2010-07-15 11:05:20.000 196 30773.21 71.81 43627.42 53382.94 2010-07-15 11:05:21.000 196 30773.18 71.79 43627.38 88888.00 2010-07-15 11:05:22.000 196 30773.17 71.76 43627.37 88888.00 2010-07-15 11:05:23.000 196 30773.18 71.75 43627.39 88888.00 2010-07-15 11:05:24.000 196 30773.17 71.73 43627.37 88888.00 2010-07-15 11:05:25.000 196 30773.18 71.72 43627.37 53382.83 2010-07-15 11:05:26.000 196 30773.21 71.68 43627.35 88888.00 2010-07-15 11:05:27.000 196 30773.18 71.69 43627.35 88888.00 2010-07-15 11:05:28.000 196 30773.16 71.72 43627.35 88888.00 2010-07-15 11:05:29.000 196 30773.12 71.74 43627.32 88888.00 2010-07-15 11:05:30.000 196 30773.03 71.78 43627.43 53382.79 2010-07-15 11:05:31.000 196 30772.87 71.79 43627.61 88888.00 2010-07-15 11:05:32.000 196 30772.90 71.80 43627.49 88888.00 2010-07-15 11:05:33.000 196 30773.18 71.82 43627.10 88888.00 2010-07-15 11:05:34.000 196 30773.26 71.76 43627.06 88888.00 2010-07-15 11:05:35.000 196 30773.16 71.75 43627.19 53382.76 2010-07-15 11:05:36.000 196 30772.87 71.73 43627.56 88888.00 2010-07-15 11:05:37.000 196 30772.85 71.68 43627.62 88888.00 2010-07-15 11:05:38.000 196 30773.00 71.69 43627.39 88888.00 2010-07-15 11:05:39.000 196 30773.25 71.66 43627.05 88888.00 2010-07-15 11:05:40.000 196 30773.26 71.68 43627.08 53382.81 2010-07-15 11:05:41.000 196 30773.03 71.70 43627.32 88888.00 2010-07-15 11:05:42.000 196 30772.80 71.69 43627.56 88888.00 2010-07-15 11:05:43.000 196 30772.81 71.68 43627.51 88888.00 2010-07-15 11:05:44.000 196 30773.09 71.70 43627.20 88888.00 2010-07-15 11:05:45.000 196 30773.22 71.68 43627.05 53382.77 2010-07-15 11:05:46.000 196 30773.14 71.65 43627.07 88888.00 2010-07-15 11:05:47.000 196 30773.03 71.66 43627.29 88888.00 2010-07-15 11:05:48.000 196 30772.99 71.65 43627.32 88888.00 2010-07-15 11:05:49.000 196 30772.96 71.63 43627.31 88888.00 2010-07-15 11:05:50.000 196 30772.94 71.66 43627.33 53382.67 2010-07-15 11:05:51.000 196 30772.95 71.70 43627.36 88888.00 2010-07-15 11:05:52.000 196 30772.92 71.69 43627.32 88888.00 2010-07-15 11:05:53.000 196 30772.92 71.70 43627.32 88888.00 2010-07-15 11:05:54.000 196 30772.92 71.71 43627.41 88888.00 2010-07-15 11:05:55.000 196 30772.94 71.69 43627.39 53382.61 2010-07-15 11:05:56.000 196 30772.96 71.67 43627.33 88888.00 2010-07-15 11:05:57.000 196 30772.94 71.64 43627.29 88888.00 2010-07-15 11:05:58.000 196 30772.96 71.63 43627.34 88888.00 2010-07-15 11:05:59.000 196 30772.94 71.62 43627.36 88888.00 2010-07-15 11:06:00.000 196 30772.92 71.59 43627.38 53382.62 2010-07-15 11:06:01.000 196 30772.89 71.60 43627.39 88888.00 2010-07-15 11:06:02.000 196 30772.89 71.65 43627.36 88888.00 2010-07-15 11:06:03.000 196 30772.90 71.66 43627.32 88888.00 2010-07-15 11:06:04.000 196 30772.90 71.69 43627.35 88888.00 2010-07-15 11:06:05.000 196 30772.94 71.70 43627.39 53382.62 2010-07-15 11:06:06.000 196 30772.91 71.69 43627.40 88888.00 2010-07-15 11:06:07.000 196 30772.91 71.63 43627.36 88888.00 2010-07-15 11:06:08.000 196 30772.93 71.61 43627.40 88888.00 2010-07-15 11:06:09.000 196 30772.93 71.62 43627.34 88888.00 2010-07-15 11:06:10.000 196 30772.93 71.66 43627.27 53382.65 2010-07-15 11:06:11.000 196 30772.90 71.64 43627.32 88888.00 2010-07-15 11:06:12.000 196 30772.91 71.62 43627.35 88888.00 2010-07-15 11:06:13.000 196 30772.94 71.63 43627.30 88888.00 2010-07-15 11:06:14.000 196 30772.97 71.65 43627.25 88888.00 2010-07-15 11:06:15.000 196 30772.94 71.66 43627.27 53382.64 2010-07-15 11:06:16.000 196 30772.91 71.65 43627.31 88888.00 2010-07-15 11:06:17.000 196 30772.90 71.64 43627.36 88888.00 2010-07-15 11:06:18.000 196 30772.93 71.62 43627.35 88888.00 2010-07-15 11:06:19.000 196 30772.93 71.64 43627.33 88888.00 2010-07-15 11:06:20.000 196 30772.91 71.62 43627.28 53382.66 2010-07-15 11:06:21.000 196 30772.90 71.58 43627.31 88888.00 2010-07-15 11:06:22.000 196 30772.93 71.62 43627.28 88888.00 2010-07-15 11:06:23.000 196 30772.91 71.64 43627.32 88888.00 2010-07-15 11:06:24.000 196 30772.90 71.64 43627.36 88888.00 2010-07-15 11:06:25.000 196 30772.94 71.63 43627.39 53382.62 2010-07-15 11:06:26.000 196 30772.98 71.62 43627.42 88888.00 2010-07-15 11:06:27.000 196 30772.98 71.65 43627.34 88888.00 2010-07-15 11:06:28.000 196 30772.96 71.63 43627.35 88888.00 2010-07-15 11:06:29.000 196 30772.94 71.65 43627.40 88888.00 2010-07-15 11:06:30.000 196 30772.76 71.63 43627.58 53382.66 2010-07-15 11:06:31.000 196 30772.72 71.65 43627.59 88888.00 2010-07-15 11:06:32.000 196 30772.93 71.61 43627.34 88888.00 2010-07-15 11:06:33.000 196 30773.13 71.62 43627.09 88888.00 2010-07-15 11:06:34.000 196 30773.12 71.64 43627.15 88888.00 2010-07-15 11:06:35.000 196 30772.86 71.61 43627.45 53382.55 2010-07-15 11:06:36.000 196 30772.68 71.65 43627.68 88888.00 2010-07-15 11:06:37.000 196 30772.74 71.64 43627.61 88888.00 2010-07-15 11:06:38.000 196 30773.06 71.64 43627.23 88888.00 2010-07-15 11:06:39.000 196 30773.17 71.67 43627.04 88888.00 2010-07-15 11:06:40.000 196 30773.08 71.71 43627.10 53382.68 2010-07-15 11:06:41.000 196 30772.72 71.69 43627.54 88888.00 2010-07-15 11:06:42.000 196 30772.66 71.62 43627.68 88888.00 2010-07-15 11:06:43.000 196 30772.78 71.59 43627.49 88888.00 2010-07-15 11:06:44.000 196 30773.05 71.58 43627.09 88888.00 2010-07-15 11:06:45.000 196 30773.07 71.56 43627.07 53382.73 2010-07-15 11:06:46.000 196 30772.90 71.58 43627.26 88888.00 2010-07-15 11:06:47.000 196 30772.85 71.62 43627.38 88888.00 2010-07-15 11:06:48.000 196 30772.85 71.64 43627.39 88888.00 2010-07-15 11:06:49.000 196 30772.82 71.64 43627.33 88888.00 2010-07-15 11:06:50.000 196 30772.83 71.60 43627.31 53382.64 2010-07-15 11:06:51.000 196 30772.87 71.61 43627.29 88888.00 2010-07-15 11:06:52.000 196 30772.85 71.64 43627.35 88888.00 2010-07-15 11:06:53.000 196 30772.84 71.62 43627.39 88888.00 2010-07-15 11:06:54.000 196 30772.81 71.62 43627.37 88888.00 2010-07-15 11:06:55.000 196 30772.82 71.64 43627.38 53382.63 2010-07-15 11:06:56.000 196 30772.81 71.68 43627.38 88888.00 2010-07-15 11:06:57.000 196 30772.82 71.64 43627.38 88888.00 2010-07-15 11:06:58.000 196 30772.79 71.62 43627.37 88888.00 2010-07-15 11:06:59.000 196 30772.84 71.63 43627.34 88888.00 2010-07-15 11:07:00.000 196 30772.87 71.67 43627.37 53382.58 2010-07-15 11:07:01.000 196 30772.83 71.66 43627.43 88888.00 2010-07-15 11:07:02.000 196 30772.84 71.61 43627.40 88888.00 2010-07-15 11:07:03.000 196 30772.81 71.66 43627.40 88888.00 2010-07-15 11:07:04.000 196 30772.79 71.65 43627.42 88888.00 2010-07-15 11:07:05.000 196 30772.84 71.66 43627.42 53382.57 2010-07-15 11:07:06.000 196 30772.82 71.63 43627.40 88888.00 2010-07-15 11:07:07.000 196 30772.81 71.61 43627.40 88888.00 2010-07-15 11:07:08.000 196 30772.80 71.63 43627.43 88888.00 2010-07-15 11:07:09.000 196 30772.81 71.64 43627.43 88888.00 2010-07-15 11:07:10.000 196 30772.83 71.61 43627.47 53382.58 2010-07-15 11:07:11.000 196 30772.85 71.59 43627.43 88888.00 2010-07-15 11:07:12.000 196 30772.81 71.59 43627.41 88888.00 2010-07-15 11:07:13.000 196 30772.80 71.56 43627.43 88888.00 2010-07-15 11:07:14.000 196 30772.82 71.58 43627.45 88888.00 2010-07-15 11:07:15.000 196 30772.83 71.61 43627.46 53382.57 2010-07-15 11:07:16.000 196 30772.85 71.60 43627.44 88888.00 2010-07-15 11:07:17.000 196 30772.85 71.63 43627.43 88888.00 2010-07-15 11:07:18.000 196 30772.85 71.64 43627.41 88888.00 2010-07-15 11:07:19.000 196 30772.84 71.60 43627.41 88888.00 2010-07-15 11:07:20.000 196 30772.82 71.62 43627.45 53382.62 2010-07-15 11:07:21.000 196 30772.83 71.61 43627.40 88888.00 2010-07-15 11:07:22.000 196 30772.85 71.59 43627.42 88888.00 2010-07-15 11:07:23.000 196 30772.84 71.59 43627.41 88888.00 2010-07-15 11:07:24.000 196 30772.79 71.64 43627.42 88888.00 2010-07-15 11:07:25.000 196 30772.81 71.62 43627.40 53382.60 2010-07-15 11:07:26.000 196 30772.79 71.59 43627.42 88888.00 2010-07-15 11:07:27.000 196 30772.76 71.58 43627.44 88888.00 2010-07-15 11:07:28.000 196 30772.76 71.61 43627.43 88888.00 2010-07-15 11:07:29.000 196 30772.69 71.59 43627.57 88888.00 2010-07-15 11:07:30.000 196 30772.52 71.58 43627.74 53382.57 2010-07-15 11:07:31.000 196 30772.52 71.61 43627.71 88888.00 2010-07-15 11:07:32.000 196 30772.53 71.62 43627.75 88888.00 2010-07-15 11:07:33.000 196 30772.52 71.61 43627.68 88888.00 2010-07-15 11:07:34.000 196 30772.65 71.60 43627.47 88888.00 2010-07-15 11:07:35.000 196 30772.69 71.57 43627.42 53382.64 2010-07-15 11:07:36.000 196 30772.72 71.48 43627.25 88888.00 2010-07-15 11:07:37.000 196 30772.66 71.57 43627.34 88888.00 2010-07-15 11:07:38.000 196 30772.64 71.60 43627.44 88888.00 2010-07-15 11:07:39.000 196 30772.65 71.57 43627.40 88888.00 2010-07-15 11:07:40.000 196 30772.66 71.61 43627.40 53382.50 2010-07-15 11:07:41.000 196 30772.65 71.62 43627.39 88888.00 2010-07-15 11:07:42.000 196 30772.66 71.62 43627.39 88888.00 2010-07-15 11:07:43.000 196 30772.64 71.62 43627.43 88888.00 2010-07-15 11:07:44.000 196 30772.66 71.59 43627.40 88888.00 2010-07-15 11:07:45.000 196 30772.67 71.57 43627.40 53382.50 2010-07-15 11:07:46.000 196 30772.64 71.59 43627.38 88888.00 2010-07-15 11:07:47.000 196 30772.67 71.61 43627.41 88888.00 2010-07-15 11:07:48.000 196 30772.67 71.64 43627.42 88888.00 2010-07-15 11:07:49.000 196 30772.65 71.63 43627.42 88888.00 2010-07-15 11:07:50.000 196 30772.63 71.63 43627.39 53382.52 2010-07-15 11:07:51.000 196 30772.60 71.64 43627.39 88888.00 2010-07-15 11:07:52.000 196 30772.63 71.59 43627.42 88888.00 2010-07-15 11:07:53.000 196 30772.64 71.59 43627.43 88888.00 2010-07-15 11:07:54.000 196 30772.61 71.60 43627.40 88888.00 2010-07-15 11:07:55.000 196 30772.61 71.58 43627.40 53382.51 2010-07-15 11:07:56.000 196 30772.61 71.58 43627.40 88888.00 2010-07-15 11:07:57.000 196 30772.62 71.58 43627.40 88888.00 2010-07-15 11:07:58.000 196 30772.64 71.61 43627.38 88888.00 2010-07-15 11:07:59.000 196 30772.63 71.59 43627.37 88888.00 2010-07-15 11:08:00.000 196 30772.63 71.60 43627.42 53382.49 2010-07-15 11:08:01.000 196 30772.62 71.62 43627.39 88888.00 2010-07-15 11:08:02.000 196 30772.62 71.62 43627.43 88888.00 2010-07-15 11:08:03.000 196 30772.60 71.65 43627.45 88888.00 2010-07-15 11:08:04.000 196 30772.58 71.62 43627.45 88888.00 2010-07-15 11:08:05.000 196 30772.58 71.60 43627.46 53382.53 2010-07-15 11:08:06.000 196 30772.53 71.60 43627.43 88888.00 2010-07-15 11:08:07.000 196 30772.48 71.56 43627.53 88888.00 2010-07-15 11:08:08.000 196 30772.51 71.60 43627.53 88888.00 2010-07-15 11:08:09.000 196 30772.55 71.59 43627.49 88888.00 2010-07-15 11:08:10.000 196 30772.54 71.59 43627.42 53382.55 2010-07-15 11:08:11.000 196 30772.51 71.59 43627.36 88888.00 2010-07-15 11:08:12.000 196 30772.53 71.60 43627.38 88888.00 2010-07-15 11:08:13.000 196 30772.54 71.63 43627.46 88888.00 2010-07-15 11:08:14.000 196 30772.52 71.58 43627.44 88888.00 2010-07-15 11:08:15.000 196 30772.54 71.57 43627.42 53382.46 2010-07-15 11:08:16.000 196 30772.54 71.61 43627.45 88888.00 2010-07-15 11:08:17.000 196 30772.56 71.64 43627.43 88888.00 2010-07-15 11:08:18.000 196 30772.55 71.61 43627.39 88888.00 2010-07-15 11:08:19.000 196 30772.56 71.63 43627.43 88888.00 2010-07-15 11:08:20.000 196 30772.55 71.63 43627.46 53382.45 2010-07-15 11:08:21.000 196 30772.51 71.61 43627.38 88888.00 2010-07-15 11:08:22.000 196 30772.50 71.60 43627.34 88888.00 2010-07-15 11:08:23.000 196 30772.48 71.59 43627.36 88888.00 2010-07-15 11:08:24.000 196 30772.51 71.60 43627.43 88888.00 2010-07-15 11:08:25.000 196 30772.53 71.61 43627.40 53382.42 2010-07-15 11:08:26.000 196 30772.52 71.63 43627.36 88888.00 2010-07-15 11:08:27.000 196 30772.50 71.66 43627.34 88888.00 2010-07-15 11:08:28.000 196 30772.49 71.68 43627.34 88888.00 2010-07-15 11:08:29.000 196 30772.47 71.70 43627.41 88888.00 2010-07-15 11:08:30.000 196 30772.42 71.76 43627.57 53382.43 2010-07-15 11:08:31.000 196 30772.43 71.80 43627.57 88888.00 2010-07-15 11:08:32.000 196 30772.42 71.85 43627.59 88888.00 2010-07-15 11:08:33.000 196 30772.42 71.87 43627.57 88888.00 2010-07-15 11:08:34.000 196 30772.46 71.75 43627.41 88888.00 2010-07-15 11:08:35.000 196 30772.47 71.71 43627.39 53382.49 2010-07-15 11:08:36.000 196 30772.43 71.77 43627.46 88888.00 2010-07-15 11:08:37.000 196 30772.38 71.86 43627.55 88888.00 2010-07-15 11:08:38.000 196 30772.35 71.84 43627.61 88888.00 2010-07-15 11:08:39.000 196 30772.35 71.81 43627.60 88888.00 2010-07-15 11:08:40.000 196 30772.39 71.81 43627.58 53382.49 2010-07-15 11:08:41.000 196 30772.40 71.75 43627.48 88888.00 2010-07-15 11:08:42.000 196 30772.38 71.73 43627.47 88888.00 2010-07-15 11:08:43.000 196 30772.35 71.69 43627.46 88888.00 2010-07-15 11:08:44.000 196 30772.35 71.69 43627.46 88888.00 2010-07-15 11:08:45.000 196 30772.35 71.68 43627.48 53382.36 2010-07-15 11:08:46.000 196 30772.37 71.66 43627.44 88888.00 2010-07-15 11:08:47.000 196 30772.41 71.67 43627.44 88888.00 2010-07-15 11:08:48.000 196 30772.40 71.66 43627.40 88888.00 2010-07-15 11:08:49.000 196 30772.39 71.69 43627.43 88888.00 2010-07-15 11:08:50.000 196 30772.34 71.70 43627.41 53382.34 2010-07-15 11:08:51.000 196 30772.30 71.66 43627.42 88888.00 2010-07-15 11:08:52.000 196 30772.30 71.63 43627.46 88888.00 2010-07-15 11:08:53.000 196 30772.28 71.65 43627.48 88888.00 2010-07-15 11:08:54.000 196 30772.29 71.65 43627.45 88888.00 2010-07-15 11:08:55.000 196 30772.30 71.65 43627.39 53382.35 2010-07-15 11:08:56.000 196 30772.29 71.66 43627.42 88888.00 2010-07-15 11:08:57.000 196 30772.31 71.64 43627.45 88888.00 2010-07-15 11:08:58.000 196 30772.35 71.68 43627.46 88888.00 2010-07-15 11:08:59.000 196 30772.34 71.72 43627.43 88888.00 2010-07-15 11:09:00.000 196 30772.31 71.74 43627.41 53382.35 2010-07-15 11:09:01.000 196 30772.28 71.73 43627.40 88888.00 2010-07-15 11:09:02.000 196 30772.29 71.73 43627.39 88888.00 2010-07-15 11:09:03.000 196 30772.31 71.71 43627.43 88888.00 2010-07-15 11:09:04.000 196 30772.34 71.70 43627.40 88888.00 2010-07-15 11:09:05.000 196 30772.33 71.68 43627.32 53382.33 2010-07-15 11:09:06.000 196 30772.34 71.65 43627.29 88888.00 2010-07-15 11:09:07.000 196 30772.34 71.65 43627.34 88888.00 2010-07-15 11:09:08.000 196 30772.33 71.65 43627.38 88888.00 2010-07-15 11:09:09.000 196 30772.37 71.67 43627.34 88888.00 2010-07-15 11:09:10.000 196 30772.38 71.67 43627.35 53382.36 2010-07-15 11:09:11.000 196 30772.38 71.70 43627.36 88888.00 2010-07-15 11:09:12.000 196 30772.36 71.75 43627.43 88888.00 2010-07-15 11:09:13.000 196 30772.35 71.71 43627.44 88888.00 2010-07-15 11:09:14.000 196 30772.37 71.71 43627.42 88888.00 2010-07-15 11:09:15.000 196 30772.36 71.75 43627.45 53382.39 2010-07-15 11:09:16.000 196 30772.32 71.74 43627.44 88888.00 2010-07-15 11:09:17.000 196 30772.31 71.72 43627.46 88888.00 2010-07-15 11:09:18.000 196 30772.33 71.73 43627.45 88888.00 2010-07-15 11:09:19.000 196 30772.33 71.75 43627.44 88888.00 2010-07-15 11:09:20.000 196 30772.35 71.73 43627.44 53382.39 2010-07-15 11:09:21.000 196 30772.34 71.72 43627.43 88888.00 2010-07-15 11:09:22.000 196 30772.37 71.76 43627.46 88888.00 2010-07-15 11:09:23.000 196 30772.32 71.73 43627.47 88888.00 2010-07-15 11:09:24.000 196 30772.33 71.77 43627.49 88888.00 2010-07-15 11:09:25.000 196 30772.32 71.83 43627.50 53382.34 2010-07-15 11:09:26.000 196 30772.32 71.80 43627.48 88888.00 2010-07-15 11:09:27.000 196 30772.35 71.76 43627.46 88888.00 2010-07-15 11:09:28.000 196 30772.35 71.79 43627.44 88888.00 2010-07-15 11:09:29.000 196 30772.33 71.80 43627.46 88888.00 2010-07-15 11:09:30.000 196 30772.30 71.88 43627.51 53382.35 2010-07-15 11:09:31.000 196 30772.28 71.96 43627.64 88888.00 2010-07-15 11:09:32.000 196 30772.29 71.88 43627.59 88888.00 2010-07-15 11:09:33.000 196 30772.35 71.72 43627.36 88888.00 2010-07-15 11:09:34.000 196 30772.38 71.71 43627.26 88888.00 2010-07-15 11:09:35.000 196 30772.29 71.74 43627.33 53382.34 2010-07-15 11:09:36.000 196 30772.16 71.90 43627.57 88888.00 2010-07-15 11:09:37.000 196 30772.16 71.92 43627.60 88888.00 2010-07-15 11:09:38.000 196 30772.24 71.82 43627.44 88888.00 2010-07-15 11:09:39.000 196 30772.32 71.70 43627.26 88888.00 2010-07-15 11:09:40.000 196 30772.30 71.70 43627.23 53382.42 2010-07-15 11:09:41.000 196 30772.20 71.82 43627.40 88888.00 2010-07-15 11:09:42.000 196 30772.16 71.92 43627.54 88888.00 2010-07-15 11:09:43.000 196 30772.18 71.89 43627.55 88888.00 2010-07-15 11:09:44.000 196 30772.26 71.77 43627.35 88888.00 2010-07-15 11:09:45.000 196 30772.29 71.69 43627.22 53382.38 2010-07-15 11:09:46.000 196 30772.24 71.70 43627.32 88888.00 2010-07-15 11:09:47.000 196 30772.20 71.77 43627.41 88888.00 2010-07-15 11:09:48.000 196 30772.21 71.79 43627.40 88888.00 2010-07-15 11:09:49.000 196 30772.21 71.83 43627.38 88888.00 2010-07-15 11:09:50.000 196 30772.19 71.86 43627.37 53382.27 2010-07-15 11:09:51.000 196 30772.14 71.89 43627.36 88888.00 2010-07-15 11:09:52.000 196 30772.10 71.86 43627.34 88888.00 2010-07-15 11:09:53.000 196 30772.10 71.83 43627.38 88888.00 2010-07-15 11:09:54.000 196 30772.12 71.80 43627.36 88888.00 2010-07-15 11:09:55.000 196 30772.15 71.79 43627.33 53382.25 2010-07-15 11:09:56.000 196 30772.13 71.78 43627.33 88888.00 2010-07-15 11:09:57.000 196 30772.10 71.81 43627.35 88888.00 2010-07-15 11:09:58.000 196 30772.08 71.83 43627.39 88888.00 2010-07-15 11:09:59.000 196 30772.09 71.86 43627.37 88888.00 2010-07-15 11:10:00.000 196 30772.11 71.85 43627.35 53382.26 2010-07-15 11:10:01.000 196 30772.10 71.84 43627.36 88888.00 2010-07-15 11:10:02.000 196 30772.10 71.86 43627.41 88888.00 2010-07-15 11:10:03.000 196 30772.10 71.84 43627.40 88888.00 2010-07-15 11:10:04.000 196 30772.13 71.86 43627.41 88888.00 2010-07-15 11:10:05.000 196 30772.13 71.83 43627.36 53382.22 2010-07-15 11:10:06.000 196 30772.14 71.84 43627.38 88888.00 2010-07-15 11:10:07.000 196 30772.14 71.86 43627.34 88888.00 2010-07-15 11:10:08.000 196 30772.15 71.83 43627.39 88888.00 2010-07-15 11:10:09.000 196 30772.15 71.84 43627.40 88888.00 2010-07-15 11:10:10.000 196 30772.17 71.85 43627.40 53382.21 2010-07-15 11:10:11.000 196 30772.16 71.86 43627.40 88888.00 2010-07-15 11:10:12.000 196 30772.17 71.88 43627.45 88888.00 2010-07-15 11:10:13.000 196 30772.16 71.88 43627.46 88888.00 2010-07-15 11:10:14.000 196 30772.13 71.88 43627.48 88888.00 2010-07-15 11:10:15.000 196 30772.10 71.85 43627.48 53382.24 2010-07-15 11:10:16.000 196 30772.12 71.85 43627.44 88888.00 2010-07-15 11:10:17.000 196 30772.12 71.86 43627.46 88888.00 2010-07-15 11:10:18.000 196 30772.12 71.88 43627.45 88888.00 2010-07-15 11:10:19.000 196 30772.13 71.87 43627.45 88888.00 2010-07-15 11:10:20.000 196 30772.17 71.86 43627.47 53382.26 2010-07-15 11:10:21.000 196 30772.15 71.89 43627.42 88888.00 2010-07-15 11:10:22.000 196 30772.15 71.90 43627.40 88888.00 2010-07-15 11:10:23.000 196 30772.15 71.88 43627.37 88888.00 2010-07-15 11:10:24.000 196 30772.14 71.84 43627.42 88888.00 2010-07-15 11:10:25.000 196 30772.15 71.87 43627.49 53382.22 2010-07-15 11:10:26.000 196 30772.14 71.89 43627.52 88888.00 2010-07-15 11:10:27.000 196 30772.13 71.84 43627.50 88888.00 2010-07-15 11:10:28.000 196 30772.18 71.84 43627.48 88888.00 2010-07-15 11:10:29.000 196 30772.15 71.85 43627.48 88888.00 2010-07-15 11:10:30.000 196 30772.13 71.94 43627.55 53382.27 2010-07-15 11:10:31.000 196 30772.13 71.99 43627.64 88888.00 2010-07-15 11:10:32.000 196 30772.17 71.89 43627.51 88888.00 2010-07-15 11:10:33.000 196 30772.22 71.72 43627.33 88888.00 2010-07-15 11:10:34.000 196 30772.23 71.74 43627.31 88888.00 2010-07-15 11:10:35.000 196 30772.15 71.91 43627.50 53382.20 2010-07-15 11:10:36.000 196 30772.09 72.01 43627.63 88888.00 2010-07-15 11:10:37.000 196 30772.11 71.95 43627.59 88888.00 2010-07-15 11:10:38.000 196 30772.19 71.79 43627.39 88888.00 2010-07-15 11:10:39.000 196 30772.22 71.75 43627.33 88888.00 2010-07-15 11:10:40.000 196 30772.23 71.81 43627.39 53382.36 2010-07-15 11:10:41.000 196 30772.11 71.96 43627.61 88888.00 2010-07-15 11:10:42.000 196 30772.06 72.03 43627.66 88888.00 2010-07-15 11:10:43.000 196 30772.13 71.95 43627.60 88888.00 2010-07-15 11:10:44.000 196 30772.15 71.75 43627.36 88888.00 2010-07-15 11:10:45.000 196 30772.14 71.73 43627.40 53382.42 2010-07-15 11:10:46.000 196 30772.11 71.87 43627.43 88888.00 2010-07-15 11:10:47.000 196 30772.08 71.95 43627.49 88888.00 2010-07-15 11:10:48.000 196 30772.10 71.98 43627.48 88888.00 2010-07-15 11:10:49.000 196 30772.14 71.99 43627.48 88888.00 2010-07-15 11:10:50.000 196 30772.10 71.98 43627.47 53382.28 2010-07-15 11:10:51.000 196 30772.07 72.00 43627.48 88888.00 2010-07-15 11:10:52.000 196 30772.07 72.00 43627.47 88888.00 2010-07-15 11:10:53.000 196 30772.15 72.07 43627.39 88888.00 2010-07-15 11:10:54.000 196 30772.01 71.97 43627.49 88888.00 2010-07-15 11:10:55.000 196 30772.01 71.92 43627.56 53382.28 2010-07-15 11:10:56.000 196 30772.01 71.92 43627.57 88888.00 2010-07-15 11:10:57.000 196 30771.99 71.93 43627.64 88888.00 2010-07-15 11:10:58.000 196 30772.00 71.91 43627.60 88888.00 2010-07-15 11:10:59.000 196 30771.98 71.91 43627.54 88888.00 2010-07-15 11:11:00.000 196 30772.00 71.92 43627.50 53382.29 2010-07-15 11:11:01.000 196 30772.01 71.95 43627.54 88888.00 2010-07-15 11:11:02.000 196 30772.01 71.97 43627.54 88888.00 2010-07-15 11:11:03.000 196 30772.02 72.00 43627.53 88888.00 2010-07-15 11:11:04.000 196 30771.98 72.05 43627.48 88888.00 2010-07-15 11:11:05.000 196 30771.97 71.99 43627.41 53382.20 2010-07-15 11:11:06.000 196 30771.98 71.94 43627.41 88888.00 2010-07-15 11:11:07.000 196 30771.98 71.93 43627.45 88888.00 2010-07-15 11:11:08.000 196 30771.99 71.91 43627.46 88888.00 2010-07-15 11:11:09.000 196 30771.99 71.89 43627.41 88888.00 2010-07-15 11:11:10.000 196 30772.00 71.88 43627.40 53382.13 2010-07-15 11:11:11.000 196 30772.02 71.88 43627.39 88888.00 2010-07-15 11:11:12.000 196 30772.01 71.86 43627.33 88888.00 2010-07-15 11:11:13.000 196 30772.04 71.89 43627.39 88888.00 2010-07-15 11:11:14.000 196 30772.06 71.89 43627.42 88888.00 2010-07-15 11:11:15.000 196 30772.06 71.85 43627.33 53382.08 2010-07-15 11:11:16.000 196 30772.08 71.85 43627.29 88888.00 2010-07-15 11:11:17.000 196 30772.10 71.84 43627.29 88888.00 2010-07-15 11:11:18.000 196 30772.08 71.86 43627.31 88888.00 2010-07-15 11:11:19.000 196 30772.08 71.83 43627.29 88888.00 2010-07-15 11:11:20.000 196 30772.08 71.85 43627.29 53382.12 2010-07-15 11:11:21.000 196 30772.16 71.87 43627.30 88888.00 2010-07-15 11:11:22.000 196 30772.15 71.86 43627.26 88888.00 2010-07-15 11:11:23.000 196 30772.15 71.89 43627.25 88888.00 2010-07-15 11:11:24.000 196 30772.16 71.88 43627.32 88888.00 2010-07-15 11:11:25.000 196 30772.18 71.91 43627.32 53382.15 2010-07-15 11:11:26.000 196 30772.17 71.93 43627.29 88888.00 2010-07-15 11:11:27.000 196 30772.16 71.91 43627.25 88888.00 2010-07-15 11:11:28.000 196 30772.17 71.95 43627.29 88888.00 2010-07-15 11:11:29.000 196 30772.12 72.01 43627.42 88888.00 2010-07-15 11:11:30.000 196 30772.11 72.10 43627.49 53382.20 2010-07-15 11:11:31.000 196 30772.11 72.13 43627.49 88888.00 2010-07-15 11:11:32.000 196 30772.11 72.12 43627.52 88888.00 2010-07-15 11:11:33.000 196 30772.16 72.09 43627.52 88888.00 2010-07-15 11:11:34.000 196 30772.19 72.01 43627.39 88888.00 2010-07-15 11:11:35.000 196 30772.18 72.03 43627.37 53382.34 2010-07-15 11:11:36.000 196 30772.16 72.02 43627.40 88888.00 2010-07-15 11:11:37.000 196 30772.16 72.00 43627.37 88888.00 2010-07-15 11:11:38.000 196 30772.19 72.01 43627.43 88888.00 2010-07-15 11:11:39.000 196 30772.16 72.07 43627.44 88888.00 2010-07-15 11:11:40.000 196 30772.14 72.07 43627.42 53382.29 2010-07-15 11:11:41.000 196 30772.14 72.08 43627.44 88888.00 2010-07-15 11:11:42.000 196 30772.13 72.07 43627.45 88888.00 2010-07-15 11:11:43.000 196 30772.12 72.08 43627.43 88888.00 2010-07-15 11:11:44.000 196 30772.13 72.13 43627.43 88888.00 2010-07-15 11:11:45.000 196 30772.12 72.10 43627.41 53382.31 2010-07-15 11:11:46.000 196 30772.11 72.07 43627.42 88888.00 2010-07-15 11:11:47.000 196 30772.15 72.05 43627.39 88888.00 2010-07-15 11:11:48.000 196 30772.17 72.05 43627.38 88888.00 2010-07-15 11:11:49.000 196 30772.17 72.12 43627.45 88888.00 2010-07-15 11:11:50.000 196 30772.13 72.15 43627.49 53382.29 2010-07-15 11:11:51.000 196 30772.11 72.11 43627.44 88888.00 2010-07-15 11:11:52.000 196 30772.08 72.15 43627.45 88888.00 2010-07-15 11:11:53.000 196 30772.03 72.17 43627.40 88888.00 2010-07-15 11:11:54.000 196 30772.03 72.12 43627.36 88888.00 2010-07-15 11:11:55.000 196 30772.01 72.14 43627.33 53382.22 2010-07-15 11:11:56.000 196 30772.03 72.16 43627.37 88888.00 2010-07-15 11:11:57.000 196 30772.00 72.17 43627.40 88888.00 2010-07-15 11:11:58.000 196 30771.99 72.22 43627.40 88888.00 2010-07-15 11:11:59.000 196 30771.96 72.24 43627.39 88888.00 2010-07-15 11:12:00.000 196 30771.97 72.18 43627.37 53382.14 2010-07-15 11:12:01.000 196 30771.91 72.13 43627.35 88888.00 2010-07-15 11:12:02.000 196 30771.87 72.17 43627.38 88888.00 2010-07-15 11:12:03.000 196 30771.85 72.14 43627.40 88888.00 2010-07-15 11:12:04.000 196 30771.83 72.14 43627.42 88888.00 2010-07-15 11:12:05.000 196 30771.87 72.14 43627.37 53382.11 2010-07-15 11:12:06.000 196 30771.87 72.19 43627.40 88888.00 2010-07-15 11:12:07.000 196 30771.88 72.22 43627.41 88888.00 2010-07-15 11:12:08.000 196 30771.85 72.20 43627.39 88888.00 2010-07-15 11:12:09.000 196 30771.84 72.22 43627.41 88888.00 2010-07-15 11:12:10.000 196 30771.81 72.24 43627.37 53382.09 2010-07-15 11:12:11.000 196 30771.83 72.21 43627.35 88888.00 2010-07-15 11:12:12.000 196 30771.80 72.26 43627.31 88888.00 2010-07-15 11:12:13.000 196 30771.79 72.31 43627.32 88888.00 2010-07-15 11:12:14.000 196 30771.80 72.29 43627.37 88888.00 2010-07-15 11:12:15.000 196 30771.78 72.32 43627.38 53382.05 2010-07-15 11:12:16.000 196 30771.77 72.29 43627.35 88888.00 2010-07-15 11:12:17.000 196 30771.77 72.28 43627.33 88888.00 2010-07-15 11:12:18.000 196 30771.77 72.32 43627.33 88888.00 2010-07-15 11:12:19.000 196 30771.75 72.33 43627.26 88888.00 2010-07-15 11:12:20.000 196 30771.72 72.28 43627.27 53382.00 2010-07-15 11:12:21.000 196 30771.69 72.29 43627.28 88888.00 2010-07-15 11:12:22.000 196 30771.68 72.29 43627.27 88888.00 2010-07-15 11:12:23.000 196 30771.65 72.31 43627.27 88888.00 2010-07-15 11:12:24.000 196 30771.63 72.30 43627.29 88888.00 2010-07-15 11:12:25.000 196 30771.61 72.28 43627.24 53381.88 2010-07-15 11:12:26.000 196 30771.59 72.31 43627.27 88888.00 2010-07-15 11:12:27.000 196 30771.60 72.33 43627.27 88888.00 2010-07-15 11:12:28.000 196 30771.59 72.39 43627.31 88888.00 2010-07-15 11:12:29.000 196 30771.54 72.38 43627.30 88888.00 2010-07-15 11:12:30.000 196 30771.55 72.43 43627.24 53381.84 2010-07-15 11:12:31.000 196 30771.55 72.44 43627.24 88888.00 2010-07-15 11:12:32.000 196 30771.54 72.50 43627.27 88888.00 2010-07-15 11:12:33.000 196 30771.56 72.51 43627.25 88888.00 2010-07-15 11:12:34.000 196 30771.52 72.50 43627.24 88888.00 2010-07-15 11:12:35.000 196 30771.49 72.51 43627.19 53381.78 2010-07-15 11:12:36.000 196 30771.46 72.59 43627.18 88888.00 2010-07-15 11:12:37.000 196 30771.43 72.61 43627.15 88888.00 2010-07-15 11:12:38.000 196 30771.41 72.62 43627.15 88888.00 2010-07-15 11:12:39.000 196 30771.38 72.66 43627.15 88888.00 2010-07-15 11:12:40.000 196 30771.34 72.69 43627.11 53381.63 2010-07-15 11:12:41.000 196 30771.32 72.70 43627.12 88888.00 2010-07-15 11:12:42.000 196 30771.29 72.79 43627.13 88888.00 2010-07-15 11:12:43.000 196 30771.29 72.83 43627.10 88888.00 2010-07-15 11:12:44.000 196 30771.30 72.85 43627.03 88888.00 2010-07-15 11:12:45.000 196 30771.30 72.88 43626.96 53381.46 2010-07-15 11:12:46.000 196 30771.32 72.90 43626.91 88888.00 2010-07-15 11:12:47.000 196 30771.30 72.94 43626.92 88888.00 2010-07-15 11:12:48.000 196 30771.27 72.97 43626.86 88888.00 2010-07-15 11:12:49.000 196 30771.28 73.04 43626.79 88888.00 2010-07-15 11:12:50.000 196 30771.29 73.08 43626.79 53381.29 2010-07-15 11:12:51.000 196 30771.31 73.07 43626.78 88888.00 2010-07-15 11:12:52.000 196 30771.40 73.11 43626.70 88888.00 2010-07-15 11:12:53.000 196 30771.41 73.12 43626.69 88888.00 2010-07-15 11:12:54.000 196 30771.42 73.11 43626.67 88888.00 2010-07-15 11:12:55.000 196 30771.49 73.13 43626.65 53381.21 2010-07-15 11:12:56.000 196 30771.55 73.17 43626.62 88888.00 2010-07-15 11:12:57.000 196 30771.57 73.18 43626.61 88888.00 2010-07-15 11:12:58.000 196 30771.63 73.18 43626.62 88888.00 2010-07-15 11:12:59.000 196 30771.65 73.14 43626.62 88888.00 2010-07-15 11:13:00.000 196 30771.71 73.13 43626.61 53381.27 2010-07-15 11:13:01.000 196 30771.73 73.09 43626.59 88888.00 2010-07-15 11:13:02.000 196 30771.79 73.08 43626.57 88888.00 2010-07-15 11:13:03.000 196 30771.82 73.11 43626.54 88888.00 2010-07-15 11:13:04.000 196 30771.83 73.06 43626.51 88888.00 2010-07-15 11:13:05.000 196 30771.84 73.03 43626.54 53381.38 2010-07-15 11:13:06.000 196 30771.91 72.99 43626.53 88888.00 2010-07-15 11:13:07.000 196 30771.87 73.03 43626.60 88888.00 2010-07-15 11:13:08.000 196 30771.88 73.05 43626.65 88888.00 2010-07-15 11:13:09.000 196 30771.95 73.02 43626.64 88888.00 2010-07-15 11:13:10.000 196 30771.99 72.98 43626.64 53381.52 2010-07-15 11:13:11.000 196 30771.97 72.97 43626.61 88888.00 2010-07-15 11:13:12.000 196 30772.01 72.94 43626.59 88888.00 2010-07-15 11:13:13.000 196 30772.02 72.90 43626.60 88888.00 2010-07-15 11:13:14.000 196 30772.00 72.83 43626.60 88888.00 2010-07-15 11:13:15.000 196 30771.99 72.83 43626.66 53381.62 2010-07-15 11:13:16.000 196 30771.96 72.87 43626.71 88888.00 2010-07-15 11:13:17.000 196 30771.96 72.84 43626.75 88888.00 2010-07-15 11:13:18.000 196 30771.99 72.82 43626.79 88888.00 2010-07-15 11:13:19.000 196 30771.95 72.77 43626.84 88888.00 2010-07-15 11:13:20.000 196 30771.96 72.74 43626.88 53381.75 2010-07-15 11:13:21.000 196 30771.98 72.71 43626.91 88888.00 2010-07-15 11:13:22.000 196 30771.98 72.67 43626.96 88888.00 2010-07-15 11:13:23.000 196 30771.95 72.64 43627.02 88888.00 2010-07-15 11:13:24.000 196 30771.94 72.64 43627.04 88888.00 2010-07-15 11:13:25.000 196 30771.95 72.65 43627.00 53381.82 2010-07-15 11:13:26.000 196 30771.99 72.66 43626.99 88888.00 2010-07-15 11:13:27.000 196 30771.98 72.71 43627.05 88888.00 2010-07-15 11:13:28.000 196 30771.95 72.70 43627.07 88888.00 2010-07-15 11:13:29.000 196 30771.98 72.72 43627.08 88888.00 2010-07-15 11:13:30.000 196 30771.94 72.74 43627.12 53381.95 2010-07-15 11:13:31.000 196 30771.92 72.77 43627.18 88888.00 2010-07-15 11:13:32.000 196 30771.94 72.77 43627.20 88888.00 2010-07-15 11:13:33.000 196 30771.93 72.79 43627.23 88888.00 2010-07-15 11:13:34.000 196 30771.92 72.74 43627.19 88888.00 2010-07-15 11:13:35.000 196 30771.89 72.69 43627.18 53381.99 2010-07-15 11:13:36.000 196 30771.90 72.69 43627.24 88888.00 2010-07-15 11:13:37.000 196 30771.87 72.68 43627.27 88888.00 2010-07-15 11:13:38.000 196 30771.87 72.68 43627.31 88888.00 2010-07-15 11:13:39.000 196 30771.84 72.71 43627.39 88888.00 2010-07-15 11:13:40.000 196 30771.86 72.74 43627.42 53382.05 2010-07-15 11:13:41.000 196 30771.84 72.73 43627.39 88888.00 2010-07-15 11:13:42.000 196 30771.83 72.74 43627.40 88888.00 2010-07-15 11:13:43.000 196 30771.86 72.71 43627.42 88888.00 2010-07-15 11:13:44.000 196 30771.88 72.71 43627.39 88888.00 2010-07-15 11:13:45.000 196 30771.82 72.73 43627.35 53382.11 2010-07-15 11:13:46.000 196 30771.83 72.73 43627.35 88888.00 2010-07-15 11:13:47.000 196 30771.86 72.75 43627.39 88888.00 2010-07-15 11:13:48.000 196 30771.86 72.78 43627.40 88888.00 2010-07-15 11:13:49.000 196 30771.97 72.89 43627.32 88888.00 2010-07-15 11:13:50.000 196 30771.85 72.84 43627.33 53382.16 2010-07-15 11:13:51.000 196 30771.80 72.85 43627.42 88888.00 2010-07-15 11:13:52.000 196 30771.79 72.85 43627.44 88888.00 2010-07-15 11:13:53.000 196 30771.74 72.84 43627.45 88888.00 2010-07-15 11:13:54.000 196 30771.74 72.82 43627.45 88888.00 2010-07-15 11:13:55.000 196 30771.76 72.82 43627.45 53382.17 2010-07-15 11:13:56.000 196 30771.74 72.85 43627.45 88888.00 2010-07-15 11:13:57.000 196 30771.72 72.86 43627.45 88888.00 2010-07-15 11:13:58.000 196 30771.73 72.88 43627.47 88888.00 2010-07-15 11:13:59.000 196 30771.71 72.89 43627.53 88888.00 2010-07-15 11:14:00.000 196 30771.70 72.93 43627.52 53382.18 2010-07-15 11:14:01.000 196 30771.70 72.96 43627.52 88888.00 2010-07-15 11:14:02.000 196 30771.71 72.94 43627.57 88888.00 2010-07-15 11:14:03.000 196 30771.71 72.94 43627.55 88888.00 2010-07-15 11:14:04.000 196 30771.74 72.95 43627.55 88888.00 2010-07-15 11:14:05.000 196 30771.72 72.91 43627.55 53382.19 2010-07-15 11:14:06.000 196 30771.72 72.91 43627.52 88888.00 2010-07-15 11:14:07.000 196 30771.69 72.92 43627.55 88888.00 2010-07-15 11:14:08.000 196 30771.68 72.93 43627.54 88888.00 2010-07-15 11:14:09.000 196 30771.72 72.94 43627.56 88888.00 2010-07-15 11:14:10.000 196 30771.70 72.93 43627.55 53382.22 2010-07-15 11:14:11.000 196 30771.67 72.95 43627.57 88888.00 2010-07-15 11:14:12.000 196 30771.72 72.96 43627.53 88888.00 2010-07-15 11:14:13.000 196 30771.70 72.96 43627.52 88888.00 2010-07-15 11:14:14.000 196 30771.68 72.96 43627.53 88888.00 2010-07-15 11:14:15.000 196 30771.74 72.99 43627.56 53382.20 2010-07-15 11:14:16.000 196 30771.72 73.00 43627.61 88888.00 2010-07-15 11:14:17.000 196 30771.69 72.98 43627.63 88888.00 2010-07-15 11:14:18.000 196 30771.71 72.99 43627.64 88888.00 2010-07-15 11:14:19.000 196 30771.66 72.97 43627.61 88888.00 2010-07-15 11:14:20.000 196 30771.67 72.99 43627.61 53382.23 2010-07-15 11:14:21.000 196 30771.66 73.01 43627.59 88888.00 2010-07-15 11:14:22.000 196 30771.65 73.00 43627.57 88888.00 2010-07-15 11:14:23.000 196 30771.68 73.00 43627.54 88888.00 2010-07-15 11:14:24.000 196 30771.71 73.02 43627.54 88888.00 2010-07-15 11:14:25.000 196 30771.70 73.02 43627.52 53382.20 2010-07-15 11:14:26.000 196 30771.69 73.03 43627.57 88888.00 2010-07-15 11:14:27.000 196 30771.69 73.02 43627.63 88888.00 2010-07-15 11:14:28.000 196 30771.69 73.00 43627.64 88888.00 2010-07-15 11:14:29.000 196 30771.65 73.00 43627.63 88888.00 2010-07-15 11:14:30.000 196 30771.63 72.99 43627.63 53382.24 2010-07-15 11:14:31.000 196 30771.63 73.01 43627.54 88888.00 2010-07-15 11:14:32.000 196 30771.65 73.05 43627.56 88888.00 2010-07-15 11:14:33.000 196 30771.63 73.01 43627.59 88888.00 2010-07-15 11:14:34.000 196 30771.65 73.02 43627.62 88888.00 2010-07-15 11:14:35.000 196 30771.65 73.03 43627.61 53382.23 2010-07-15 11:14:36.000 196 30771.65 73.03 43627.61 88888.00 2010-07-15 11:14:37.000 196 30771.61 73.11 43627.68 88888.00 2010-07-15 11:14:38.000 196 30771.62 73.08 43627.65 88888.00 2010-07-15 11:14:39.000 196 30771.64 73.06 43627.61 88888.00 2010-07-15 11:14:40.000 196 30771.65 73.07 43627.63 53382.24 2010-07-15 11:14:41.000 196 30771.63 73.10 43627.61 88888.00 2010-07-15 11:14:42.000 196 30771.68 73.09 43627.68 88888.00 2010-07-15 11:14:43.000 196 30771.68 73.10 43627.66 88888.00 2010-07-15 11:14:44.000 196 30771.67 73.14 43627.64 88888.00 2010-07-15 11:14:45.000 196 30771.65 73.16 43627.64 53382.24 2010-07-15 11:14:46.000 196 30771.70 73.17 43627.68 88888.00 2010-07-15 11:14:47.000 196 30771.69 73.18 43627.68 88888.00 2010-07-15 11:14:48.000 196 30771.70 73.19 43627.69 88888.00 2010-07-15 11:14:49.000 196 30771.68 73.20 43627.74 88888.00 2010-07-15 11:14:50.000 196 30771.67 73.19 43627.79 53382.26 2010-07-15 11:14:51.000 196 30771.65 73.15 43627.83 88888.00 2010-07-15 11:14:52.000 196 30771.66 73.12 43627.79 88888.00 2010-07-15 11:14:53.000 196 30771.67 73.14 43627.79 88888.00 2010-07-15 11:14:54.000 196 30771.69 73.17 43627.74 88888.00 2010-07-15 11:14:55.000 196 30771.67 73.13 43627.80 53382.28 2010-07-15 11:14:56.000 196 30771.70 73.16 43627.80 88888.00 2010-07-15 11:14:57.000 196 30771.69 73.18 43627.76 88888.00 2010-07-15 11:14:58.000 196 30771.65 73.20 43627.76 88888.00 2010-07-15 11:14:59.000 196 30771.67 73.19 43627.72 88888.00 2010-07-15 11:15:00.000 196 30771.68 73.17 43627.77 53382.26 2010-07-15 11:15:01.000 196 30771.67 73.20 43627.75 88888.00 2010-07-15 11:15:02.000 196 30771.68 73.18 43627.72 88888.00 2010-07-15 11:15:03.000 196 30771.65 73.20 43627.76 88888.00 2010-07-15 11:15:04.000 196 30771.65 73.21 43627.76 88888.00 2010-07-15 11:15:05.000 196 30771.67 73.25 43627.78 53382.30 2010-07-15 11:15:06.000 196 30771.67 73.23 43627.74 88888.00 2010-07-15 11:15:07.000 196 30771.69 73.21 43627.73 88888.00 2010-07-15 11:15:08.000 196 30771.70 73.22 43627.77 88888.00 2010-07-15 11:15:09.000 196 30771.71 73.24 43627.81 88888.00 2010-07-15 11:15:10.000 196 30771.69 73.27 43627.82 53382.28 2010-07-15 11:15:11.000 196 30771.71 73.29 43627.79 88888.00 2010-07-15 11:15:12.000 196 30771.71 73.27 43627.78 88888.00 2010-07-15 11:15:13.000 196 30771.68 73.22 43627.76 88888.00 2010-07-15 11:15:14.000 196 30771.65 73.25 43627.83 88888.00 2010-07-15 11:15:15.000 196 30771.69 73.25 43627.84 53382.28 2010-07-15 11:15:16.000 196 30771.69 73.23 43627.82 88888.00 2010-07-15 11:15:17.000 196 30771.67 73.25 43627.87 88888.00 2010-07-15 11:15:18.000 196 30771.68 73.28 43627.86 88888.00 2010-07-15 11:15:19.000 196 30771.68 73.24 43627.84 88888.00 2010-07-15 11:15:20.000 196 30771.70 73.26 43627.84 53382.28 2010-07-15 11:15:21.000 196 30771.66 73.25 43627.82 88888.00 2010-07-15 11:15:22.000 196 30771.65 73.26 43627.75 88888.00 2010-07-15 11:15:23.000 196 30771.66 73.24 43627.81 88888.00 2010-07-15 11:15:24.000 196 30771.67 73.20 43627.89 88888.00 2010-07-15 11:15:25.000 196 30771.70 73.23 43627.87 53382.32 2010-07-15 11:15:26.000 196 30771.72 73.25 43627.84 88888.00 2010-07-15 11:15:27.000 196 30771.73 73.24 43627.85 88888.00 2010-07-15 11:15:28.000 196 30771.68 73.23 43627.81 88888.00 2010-07-15 11:15:29.000 196 30771.71 73.25 43627.82 88888.00 2010-07-15 11:15:30.000 196 30771.71 73.31 43627.87 53382.31 2010-07-15 11:15:31.000 196 30771.72 73.33 43627.86 88888.00 2010-07-15 11:15:32.000 196 30771.73 73.35 43627.79 88888.00 2010-07-15 11:15:33.000 196 30771.71 73.37 43627.80 88888.00 2010-07-15 11:15:34.000 196 30771.65 73.30 43627.78 88888.00 2010-07-15 11:15:35.000 196 30771.66 73.27 43627.75 53382.30 2010-07-15 11:15:36.000 196 30771.67 73.27 43627.77 88888.00 2010-07-15 11:15:37.000 196 30771.66 73.26 43627.78 88888.00 2010-07-15 11:15:38.000 196 30771.66 73.28 43627.82 88888.00 2010-07-15 11:15:39.000 196 30771.69 73.31 43627.84 88888.00 2010-07-15 11:15:40.000 196 30771.70 73.31 43627.84 53382.35 2010-07-15 11:15:41.000 196 30771.67 73.30 43627.81 88888.00 2010-07-15 11:15:42.000 196 30771.66 73.27 43627.80 88888.00 2010-07-15 11:15:43.000 196 30771.64 73.29 43627.82 88888.00 2010-07-15 11:15:44.000 196 30771.65 73.30 43627.77 88888.00 2010-07-15 11:15:45.000 196 30771.65 73.30 43627.77 53382.35 2010-07-15 11:15:46.000 196 30771.66 73.28 43627.77 88888.00 2010-07-15 11:15:47.000 196 30771.69 73.35 43627.78 88888.00 2010-07-15 11:15:48.000 196 30771.69 73.37 43627.79 88888.00 2010-07-15 11:15:49.000 196 30771.69 73.35 43627.80 88888.00 2010-07-15 11:15:50.000 196 30771.69 73.32 43627.80 53382.36 2010-07-15 11:15:51.000 196 30771.70 73.35 43627.78 88888.00 2010-07-15 11:15:52.000 196 30771.71 73.36 43627.80 88888.00 2010-07-15 11:15:53.000 196 30771.68 73.37 43627.82 88888.00 2010-07-15 11:15:54.000 196 30771.66 73.37 43627.77 88888.00 2010-07-15 11:15:55.000 196 30771.65 73.37 43627.76 53382.32 2010-07-15 11:15:56.000 196 30771.65 73.36 43627.80 88888.00 2010-07-15 11:15:57.000 196 30771.67 73.37 43627.81 88888.00 2010-07-15 11:15:58.000 196 30771.64 73.36 43627.81 88888.00 2010-07-15 11:15:59.000 196 30771.64 73.39 43627.81 88888.00 2010-07-15 11:16:00.000 196 30771.63 73.40 43627.80 53382.33 2010-07-15 11:16:01.000 196 30771.62 73.40 43627.76 88888.00 2010-07-15 11:16:02.000 196 30771.58 73.41 43627.77 88888.00 2010-07-15 11:16:03.000 196 30771.58 73.44 43627.81 88888.00 2010-07-15 11:16:04.000 196 30771.56 73.43 43627.77 88888.00 2010-07-15 11:16:05.000 196 30771.57 73.43 43627.81 53382.33 2010-07-15 11:16:06.000 196 30771.55 73.40 43627.82 88888.00 2010-07-15 11:16:07.000 196 30771.54 73.39 43627.85 88888.00 2010-07-15 11:16:08.000 196 30771.54 73.42 43627.89 88888.00 2010-07-15 11:16:09.000 196 30771.52 73.45 43627.88 88888.00 2010-07-15 11:16:10.000 196 30771.54 73.46 43627.80 53382.28 2010-07-15 11:16:11.000 196 30771.56 73.43 43627.82 88888.00 2010-07-15 11:16:12.000 196 30771.56 73.42 43627.86 88888.00 2010-07-15 11:16:13.000 196 30771.54 73.49 43627.84 88888.00 2010-07-15 11:16:14.000 196 30771.51 73.49 43627.79 88888.00 2010-07-15 11:16:15.000 196 30771.54 73.45 43627.81 53382.27 2010-07-15 11:16:16.000 196 30771.53 73.44 43627.82 88888.00 2010-07-15 11:16:17.000 196 30771.55 73.46 43627.82 88888.00 2010-07-15 11:16:18.000 196 30771.53 73.44 43627.83 88888.00 2010-07-15 11:16:19.000 196 30771.54 73.44 43627.84 88888.00 2010-07-15 11:16:20.000 196 30771.53 73.46 43627.85 53382.26 2010-07-15 11:16:21.000 196 30771.50 73.45 43627.87 88888.00 2010-07-15 11:16:22.000 196 30771.52 73.46 43627.88 88888.00 2010-07-15 11:16:23.000 196 30771.50 73.48 43627.89 88888.00 2010-07-15 11:16:24.000 196 30771.44 73.48 43627.90 88888.00 2010-07-15 11:16:25.000 196 30771.45 73.48 43627.88 53382.24 2010-07-15 11:16:26.000 196 30771.44 73.50 43627.86 88888.00 2010-07-15 11:16:27.000 196 30771.42 73.53 43627.88 88888.00 2010-07-15 11:16:28.000 196 30771.44 73.54 43627.89 88888.00 2010-07-15 11:16:29.000 196 30771.42 73.53 43627.89 88888.00 2010-07-15 11:16:30.000 196 30771.41 73.52 43627.89 53382.23 2010-07-15 11:16:31.000 196 30771.42 73.52 43627.86 88888.00 2010-07-15 11:16:32.000 196 30771.41 73.50 43627.85 88888.00 2010-07-15 11:16:33.000 196 30771.42 73.46 43627.87 88888.00 2010-07-15 11:16:34.000 196 30771.44 73.47 43627.82 88888.00 2010-07-15 11:16:35.000 196 30771.44 73.45 43627.83 53382.23 2010-07-15 11:16:36.000 196 30771.44 73.45 43627.82 88888.00 2010-07-15 11:16:37.000 196 30771.41 73.44 43627.83 88888.00 2010-07-15 11:16:38.000 196 30771.43 73.47 43627.85 88888.00 2010-07-15 11:16:39.000 196 30771.40 73.51 43627.86 88888.00 2010-07-15 11:16:40.000 196 30771.39 73.51 43627.86 53382.24 2010-07-15 11:16:41.000 196 30771.41 73.51 43627.89 88888.00 2010-07-15 11:16:42.000 196 30771.41 73.47 43627.92 88888.00 2010-07-15 11:16:43.000 196 30771.41 73.51 43627.96 88888.00 2010-07-15 11:16:44.000 196 30771.37 73.52 43627.99 88888.00 2010-07-15 11:16:45.000 196 30771.33 73.52 43627.93 53382.20 2010-07-15 11:16:46.000 196 30771.39 73.54 43627.86 88888.00 2010-07-15 11:16:47.000 196 30771.44 73.52 43627.87 88888.00 2010-07-15 11:16:48.000 196 30771.42 73.53 43627.88 88888.00 2010-07-15 11:16:49.000 196 30771.41 73.55 43627.88 88888.00 2010-07-15 11:16:50.000 196 30771.41 73.52 43627.89 53382.21 2010-07-15 11:16:51.000 196 30771.41 73.56 43627.88 88888.00 2010-07-15 11:16:52.000 196 30771.42 73.58 43627.88 88888.00 2010-07-15 11:16:53.000 196 30771.39 73.60 43627.90 88888.00 2010-07-15 11:16:54.000 196 30771.39 73.61 43627.86 88888.00 2010-07-15 11:16:55.000 196 30771.37 73.61 43627.83 53382.24 2010-07-15 11:16:56.000 196 30771.36 73.64 43627.90 88888.00 2010-07-15 11:16:57.000 196 30771.38 73.64 43627.90 88888.00 2010-07-15 11:16:58.000 196 30771.36 73.60 43627.91 88888.00 2010-07-15 11:16:59.000 196 30771.38 73.60 43627.95 88888.00 2010-07-15 11:17:00.000 196 30771.41 73.61 43627.93 53382.26 2010-07-15 11:17:01.000 196 30771.39 73.68 43627.91 88888.00 2010-07-15 11:17:02.000 196 30771.38 73.66 43627.93 88888.00 2010-07-15 11:17:03.000 196 30771.39 73.63 43627.93 88888.00 2010-07-15 11:17:04.000 196 30771.38 73.65 43627.91 88888.00 2010-07-15 11:17:05.000 196 30771.36 73.67 43627.88 53382.26 2010-07-15 11:17:06.000 196 30771.35 73.68 43627.90 88888.00 2010-07-15 11:17:07.000 196 30771.38 73.70 43627.92 88888.00 2010-07-15 11:17:08.000 196 30771.37 73.67 43627.86 88888.00 2010-07-15 11:17:09.000 196 30771.34 73.66 43627.86 88888.00 2010-07-15 11:17:10.000 196 30771.30 73.62 43627.84 53382.24 2010-07-15 11:17:11.000 196 30771.28 73.60 43627.86 88888.00 2010-07-15 11:17:12.000 196 30771.28 73.64 43627.86 88888.00 2010-07-15 11:17:13.000 196 30771.29 73.67 43627.88 88888.00 2010-07-15 11:17:14.000 196 30771.26 73.72 43627.89 88888.00 2010-07-15 11:17:15.000 196 30771.26 73.73 43627.90 53382.19 2010-07-15 11:17:16.000 196 30771.23 73.72 43627.90 88888.00 2010-07-15 11:17:17.000 196 30771.25 73.70 43627.84 88888.00 2010-07-15 11:17:18.000 196 30771.24 73.72 43627.89 88888.00 2010-07-15 11:17:19.000 196 30771.26 73.72 43627.92 88888.00 2010-07-15 11:17:20.000 196 30771.28 73.75 43627.96 53382.21 2010-07-15 11:17:21.000 196 30771.27 73.73 43627.93 88888.00 2010-07-15 11:17:22.000 196 30771.27 73.70 43627.91 88888.00 2010-07-15 11:17:23.000 196 30771.28 73.72 43627.90 88888.00 2010-07-15 11:17:24.000 196 30771.25 73.73 43627.89 88888.00 2010-07-15 11:17:25.000 196 30771.24 73.70 43627.84 53382.15 2010-07-15 11:17:26.000 196 30771.21 73.69 43627.83 88888.00 2010-07-15 11:17:27.000 196 30771.20 73.69 43627.89 88888.00 2010-07-15 11:17:28.000 196 30771.21 73.75 43627.94 88888.00 2010-07-15 11:17:29.000 196 30771.19 73.73 43627.94 88888.00 2010-07-15 11:17:30.000 196 30771.21 73.74 43627.96 53382.17 2010-07-15 11:17:31.000 196 30771.20 73.76 43627.97 88888.00 2010-07-15 11:17:32.000 196 30771.19 73.79 43627.97 88888.00 2010-07-15 11:17:33.000 196 30771.19 73.77 43627.98 88888.00 2010-07-15 11:17:34.000 196 30771.18 73.79 43627.97 88888.00 2010-07-15 11:17:35.000 196 30771.14 73.78 43627.99 53382.15 2010-07-15 11:17:36.000 196 30771.16 73.76 43628.00 88888.00 2010-07-15 11:17:37.000 196 30771.18 73.79 43628.00 88888.00 2010-07-15 11:17:38.000 196 30771.17 73.81 43628.00 88888.00 2010-07-15 11:17:39.000 196 30771.17 73.79 43627.97 88888.00 2010-07-15 11:17:40.000 196 30771.15 73.79 43627.90 53382.14 2010-07-15 11:17:41.000 196 30771.08 73.77 43627.92 88888.00 2010-07-15 11:17:42.000 196 30771.09 73.76 43627.95 88888.00 2010-07-15 11:17:43.000 196 30771.14 73.78 43627.93 88888.00 2010-07-15 11:17:44.000 196 30771.16 73.82 43627.95 88888.00 2010-07-15 11:17:45.000 196 30771.16 73.84 43627.96 53382.15 2010-07-15 11:17:46.000 196 30771.15 73.86 43627.93 88888.00 2010-07-15 11:17:47.000 196 30771.14 73.86 43627.93 88888.00 2010-07-15 11:17:48.000 196 30771.13 73.87 43628.02 88888.00 2010-07-15 11:17:49.000 196 30771.14 73.83 43627.98 88888.00 2010-07-15 11:17:50.000 196 30771.15 73.82 43628.00 53382.14 2010-07-15 11:17:51.000 196 30771.12 73.85 43628.04 88888.00 2010-07-15 11:17:52.000 196 30771.13 73.87 43628.04 88888.00 2010-07-15 11:17:53.000 196 30771.10 73.83 43628.07 88888.00 2010-07-15 11:17:54.000 196 30771.09 73.85 43628.08 88888.00 2010-07-15 11:17:55.000 196 30771.12 73.87 43628.06 53382.15 2010-07-15 11:17:56.000 196 30771.13 73.87 43628.03 88888.00 2010-07-15 11:17:57.000 196 30771.12 73.91 43628.03 88888.00 2010-07-15 11:17:58.000 196 30771.09 73.91 43628.07 88888.00 2010-07-15 11:17:59.000 196 30771.09 73.92 43628.04 88888.00 2010-07-15 11:18:00.000 196 30771.08 73.90 43628.00 53382.13 2010-07-15 11:18:01.000 196 30771.06 73.91 43627.99 88888.00 2010-07-15 11:18:02.000 196 30771.10 73.95 43628.00 88888.00 2010-07-15 11:18:03.000 196 30771.12 73.97 43628.01 88888.00 2010-07-15 11:18:04.000 196 30771.12 73.94 43628.05 88888.00 2010-07-15 11:18:05.000 196 30771.08 73.93 43627.98 53382.14 2010-07-15 11:18:06.000 196 30771.10 73.96 43627.95 88888.00 2010-07-15 11:18:07.000 196 30771.08 73.96 43628.00 88888.00 2010-07-15 11:18:08.000 196 30771.05 73.94 43628.04 88888.00 2010-07-15 11:18:09.000 196 30771.06 73.97 43628.04 88888.00 2010-07-15 11:18:10.000 196 30771.04 73.94 43628.08 53382.12 2010-07-15 11:18:11.000 196 30771.05 73.96 43628.10 88888.00 2010-07-15 11:18:12.000 196 30771.05 74.01 43628.11 88888.00 2010-07-15 11:18:13.000 196 30771.04 73.99 43628.04 88888.00 2010-07-15 11:18:14.000 196 30771.04 73.96 43628.04 88888.00 2010-07-15 11:18:15.000 196 30771.05 73.96 43628.04 53382.11 2010-07-15 11:18:16.000 196 30771.04 73.96 43628.04 88888.00 2010-07-15 11:18:17.000 196 30770.98 73.93 43628.03 88888.00 2010-07-15 11:18:18.000 196 30770.94 73.85 43628.10 88888.00 2010-07-15 11:18:19.000 196 30770.99 73.90 43628.12 88888.00 2010-07-15 11:18:20.000 196 30771.00 73.93 43628.07 53382.09 2010-07-15 11:18:21.000 196 30771.00 73.96 43628.08 88888.00 2010-07-15 11:18:22.000 196 30771.02 73.98 43628.14 88888.00 2010-07-15 11:18:23.000 196 30771.03 73.98 43628.10 88888.00 2010-07-15 11:18:24.000 196 30770.99 74.00 43628.09 88888.00 2010-07-15 11:18:25.000 196 30770.99 74.03 43628.08 53382.09 2010-07-15 11:18:26.000 196 30771.01 74.07 43628.04 88888.00 2010-07-15 11:18:27.000 196 30770.98 74.06 43628.03 88888.00 2010-07-15 11:18:28.000 196 30770.95 74.02 43627.99 88888.00 2010-07-15 11:18:29.000 196 30770.96 74.01 43628.00 88888.00 2010-07-15 11:18:30.000 196 30770.95 74.01 43628.02 53382.08 2010-07-15 11:18:31.000 196 30770.96 74.04 43628.06 88888.00 2010-07-15 11:18:32.000 196 30770.98 74.04 43628.00 88888.00 2010-07-15 11:18:33.000 196 30770.94 74.07 43628.00 88888.00 2010-07-15 11:18:34.000 196 30770.94 74.07 43628.00 88888.00 2010-07-15 11:18:35.000 196 30770.94 74.09 43628.08 53382.06 2010-07-15 11:18:36.000 196 30770.98 74.07 43628.09 88888.00 2010-07-15 11:18:37.000 196 30770.99 74.06 43628.08 88888.00 2010-07-15 11:18:38.000 196 30770.97 74.08 43628.05 88888.00 2010-07-15 11:18:39.000 196 30770.94 74.07 43628.05 88888.00 2010-07-15 11:18:40.000 196 30770.88 74.07 43628.04 53382.05 2010-07-15 11:18:41.000 196 30770.86 74.05 43628.01 88888.00 2010-07-15 11:18:42.000 196 30770.87 74.06 43628.04 88888.00 2010-07-15 11:18:43.000 196 30770.86 74.08 43628.01 88888.00 2010-07-15 11:18:44.000 196 30770.86 74.09 43628.02 88888.00 2010-07-15 11:18:45.000 196 30770.82 74.07 43628.00 53381.99 2010-07-15 11:18:46.000 196 30770.80 74.08 43628.02 88888.00 2010-07-15 11:18:47.000 196 30770.83 74.06 43628.02 88888.00 2010-07-15 11:18:48.000 196 30770.84 74.08 43628.02 88888.00 2010-07-15 11:18:49.000 196 30770.82 74.07 43628.07 88888.00 2010-07-15 11:18:50.000 196 30770.81 74.09 43628.04 53382.00 2010-07-15 11:18:51.000 196 30770.79 74.03 43628.02 88888.00 2010-07-15 11:18:52.000 196 30770.77 74.08 43628.02 88888.00 2010-07-15 11:18:53.000 196 30770.76 74.07 43628.02 88888.00 2010-07-15 11:18:54.000 196 30770.76 74.05 43628.03 88888.00 2010-07-15 11:18:55.000 196 30770.75 74.06 43627.99 53381.96 2010-07-15 11:18:56.000 196 30770.76 74.08 43627.96 88888.00 2010-07-15 11:18:57.000 196 30770.76 74.06 43627.98 88888.00 2010-07-15 11:18:58.000 196 30770.76 74.07 43627.99 88888.00 2010-07-15 11:18:59.000 196 30770.87 74.18 43627.87 88888.00 2010-07-15 11:19:00.000 196 30770.74 74.09 43627.94 53381.95 2010-07-15 11:19:01.000 196 30770.72 74.08 43628.03 88888.00 2010-07-15 11:19:02.000 196 30770.71 74.08 43628.00 88888.00 2010-07-15 11:19:03.000 196 30770.70 74.13 43627.99 88888.00 2010-07-15 11:19:04.000 196 30770.69 74.14 43628.02 88888.00 2010-07-15 11:19:05.000 196 30770.69 74.12 43628.04 53381.91 2010-07-15 11:19:06.000 196 30770.67 74.10 43628.05 88888.00 2010-07-15 11:19:07.000 196 30770.69 74.13 43628.08 88888.00 2010-07-15 11:19:08.000 196 30770.65 74.13 43628.02 88888.00 2010-07-15 11:19:09.000 196 30770.65 74.11 43628.02 88888.00 2010-07-15 11:19:10.000 196 30770.66 74.11 43627.97 53381.90 2010-07-15 11:19:11.000 196 30770.62 74.09 43627.92 88888.00 2010-07-15 11:19:12.000 196 30770.61 74.08 43627.97 88888.00 2010-07-15 11:19:13.000 196 30770.60 74.14 43627.99 88888.00 2010-07-15 11:19:14.000 196 30770.62 74.15 43627.98 88888.00 2010-07-15 11:19:15.000 196 30770.60 74.13 43628.00 53381.85 2010-07-15 11:19:16.000 196 30770.58 74.12 43628.03 88888.00 2010-07-15 11:19:17.000 196 30770.62 74.17 43628.08 88888.00 2010-07-15 11:19:18.000 196 30770.60 74.13 43628.09 88888.00 2010-07-15 11:19:19.000 196 30770.62 74.14 43628.03 88888.00 2010-07-15 11:19:20.000 196 30770.62 74.13 43628.03 53381.84 2010-07-15 11:19:21.000 196 30770.62 74.21 43627.97 88888.00 2010-07-15 11:19:22.000 196 30770.51 74.13 43628.04 88888.00 2010-07-15 11:19:23.000 196 30770.50 74.09 43628.05 88888.00 2010-07-15 11:19:24.000 196 30770.51 74.11 43628.04 88888.00 2010-07-15 11:19:25.000 196 30770.48 74.13 43628.05 53381.81 2010-07-15 11:19:26.000 196 30770.50 74.19 43628.01 88888.00 2010-07-15 11:19:27.000 196 30770.50 74.18 43627.96 88888.00 2010-07-15 11:19:28.000 196 30770.48 74.15 43627.99 88888.00 2010-07-15 11:19:29.000 196 30770.48 74.14 43628.00 88888.00 2010-07-15 11:19:30.000 196 30770.48 74.15 43628.02 53381.82 2010-07-15 11:19:31.000 196 30770.49 74.14 43627.97 88888.00 2010-07-15 11:19:32.000 196 30770.51 74.14 43627.97 88888.00 2010-07-15 11:19:33.000 196 30770.49 74.14 43628.05 88888.00 2010-07-15 11:19:34.000 196 30770.48 74.20 43628.08 88888.00 2010-07-15 11:19:35.000 196 30770.44 74.19 43628.04 53381.80 2010-07-15 11:19:36.000 196 30770.42 74.19 43628.07 88888.00 2010-07-15 11:19:37.000 196 30770.42 74.19 43628.09 88888.00 2010-07-15 11:19:38.000 196 30770.46 74.22 43628.08 88888.00 2010-07-15 11:19:39.000 196 30770.44 74.19 43628.07 88888.00 2010-07-15 11:19:40.000 196 30770.43 74.17 43628.06 53381.77 2010-07-15 11:19:41.000 196 30770.43 74.20 43628.06 88888.00 2010-07-15 11:19:42.000 196 30770.42 74.17 43628.03 88888.00 2010-07-15 11:19:43.000 196 30770.42 74.14 43628.05 88888.00 2010-07-15 11:19:44.000 196 30770.40 74.19 43628.05 88888.00 2010-07-15 11:19:45.000 196 30770.39 74.18 43628.03 53381.76 2010-07-15 11:19:46.000 196 30770.40 74.18 43627.97 88888.00 2010-07-15 11:19:47.000 196 30770.38 74.20 43627.96 88888.00 2010-07-15 11:19:48.000 196 30770.38 74.18 43627.97 88888.00 2010-07-15 11:19:49.000 196 30770.40 74.17 43628.03 88888.00 2010-07-15 11:19:50.000 196 30770.37 74.14 43628.04 53381.72 2010-07-15 11:19:51.000 196 30770.37 74.19 43628.03 88888.00 2010-07-15 11:19:52.000 196 30770.38 74.25 43628.08 88888.00 2010-07-15 11:19:53.000 196 30770.42 74.24 43627.95 88888.00 2010-07-15 11:19:54.000 196 30770.34 74.17 43627.89 88888.00 2010-07-15 11:19:55.000 196 30770.32 74.13 43628.01 53381.71 2010-07-15 11:19:56.000 196 30770.34 74.08 43628.05 88888.00 2010-07-15 11:19:57.000 196 30770.35 74.09 43628.05 88888.00 2010-07-15 11:19:58.000 196 30770.35 74.10 43628.03 88888.00 2010-07-15 11:19:59.000 196 30770.35 74.15 43628.06 88888.00 2010-07-15 11:20:00.000 196 30770.32 74.19 43628.04 53381.73 2010-07-15 11:20:01.000 196 30770.33 74.20 43627.99 88888.00 2010-07-15 11:20:02.000 196 30770.34 74.13 43627.96 88888.00 2010-07-15 11:20:03.000 196 30770.35 74.12 43627.95 88888.00 2010-07-15 11:20:04.000 196 30770.35 74.11 43628.00 88888.00 2010-07-15 11:20:05.000 196 30770.36 74.11 43628.01 53381.73 2010-07-15 11:20:06.000 196 30770.37 74.13 43627.96 88888.00 2010-07-15 11:20:07.000 196 30770.35 74.15 43627.95 88888.00 2010-07-15 11:20:08.000 196 30770.33 74.15 43628.00 88888.00 2010-07-15 11:20:09.000 196 30770.32 74.14 43628.01 88888.00 2010-07-15 11:20:10.000 196 30770.31 74.14 43628.07 53381.72 2010-07-15 11:20:11.000 196 30770.31 74.14 43628.03 88888.00 2010-07-15 11:20:12.000 196 30770.28 74.17 43628.01 88888.00 2010-07-15 11:20:13.000 196 30770.26 74.20 43627.99 88888.00 2010-07-15 11:20:14.000 196 30770.27 74.18 43627.98 88888.00 2010-07-15 11:20:15.000 196 30770.29 74.15 43627.97 53381.72 2010-07-15 11:20:16.000 196 30770.26 74.14 43627.97 88888.00 2010-07-15 11:20:17.000 196 30770.25 74.18 43628.03 88888.00 2010-07-15 11:20:18.000 196 30770.26 74.16 43628.06 88888.00 2010-07-15 11:20:19.000 196 30770.23 74.09 43628.11 88888.00 2010-07-15 11:20:20.000 196 30770.30 74.12 43628.13 53381.73 2010-07-15 11:20:21.000 196 30770.30 74.13 43628.05 88888.00 2010-07-15 11:20:22.000 196 30770.26 74.15 43628.03 88888.00 2010-07-15 11:20:23.000 196 30770.30 74.13 43628.05 88888.00 2010-07-15 11:20:24.000 196 30770.32 74.11 43628.06 88888.00 2010-07-15 11:20:25.000 196 30770.31 74.16 43628.08 53381.70 2010-07-15 11:20:26.000 196 30770.33 74.17 43628.03 88888.00 2010-07-15 11:20:27.000 196 30770.33 74.19 43628.03 88888.00 2010-07-15 11:20:28.000 196 30770.34 74.14 43627.96 88888.00 2010-07-15 11:20:29.000 196 30770.32 74.16 43627.97 88888.00 2010-07-15 11:20:30.000 196 30770.30 74.15 43627.97 53381.71 2010-07-15 11:20:31.000 196 30770.30 74.13 43627.94 88888.00 2010-07-15 11:20:32.000 196 30770.30 74.13 43627.96 88888.00 2010-07-15 11:20:33.000 196 30770.28 74.15 43627.99 88888.00 2010-07-15 11:20:34.000 196 30770.27 74.14 43627.98 88888.00 2010-07-15 11:20:35.000 196 30770.26 74.14 43628.00 53381.71 2010-07-15 11:20:36.000 196 30770.26 74.16 43628.00 88888.00 2010-07-15 11:20:37.000 196 30770.26 74.16 43628.00 88888.00 2010-07-15 11:20:38.000 196 30770.22 74.14 43628.01 88888.00 2010-07-15 11:20:39.000 196 30770.26 74.15 43628.03 88888.00 2010-07-15 11:20:40.000 196 30770.26 74.17 43628.03 53381.69 2010-07-15 11:20:41.000 196 30770.24 74.19 43628.00 88888.00 2010-07-15 11:20:42.000 196 30770.21 74.20 43628.01 88888.00 2010-07-15 11:20:43.000 196 30770.20 74.20 43628.03 88888.00 2010-07-15 11:20:44.000 196 30770.19 74.21 43628.00 88888.00 2010-07-15 11:20:45.000 196 30770.17 74.22 43628.04 53381.63 2010-07-15 11:20:46.000 196 30770.17 74.24 43628.02 88888.00 2010-07-15 11:20:47.000 196 30770.20 74.26 43628.01 88888.00 2010-07-15 11:20:48.000 196 30770.21 74.26 43628.01 88888.00 2010-07-15 11:20:49.000 196 30770.19 74.31 43628.04 88888.00 2010-07-15 11:20:50.000 196 30770.22 74.28 43628.04 53381.67 2010-07-15 11:20:51.000 196 30770.22 74.26 43628.05 88888.00 2010-07-15 11:20:52.000 196 30770.20 74.25 43628.04 88888.00 2010-07-15 11:20:53.000 196 30770.16 74.28 43628.04 88888.00 2010-07-15 11:20:54.000 196 30770.15 74.28 43628.01 88888.00 2010-07-15 11:20:55.000 196 30770.15 74.25 43628.02 53381.63 2010-07-15 11:20:56.000 196 30770.15 74.28 43627.97 88888.00 2010-07-15 11:20:57.000 196 30770.14 74.25 43627.97 88888.00 2010-07-15 11:20:58.000 196 30770.11 74.30 43627.99 88888.00 2010-07-15 11:20:59.000 196 30770.11 74.30 43628.00 88888.00 2010-07-15 11:21:00.000 196 30770.11 74.29 43628.06 53381.63 2010-07-15 11:21:01.000 196 30770.08 74.29 43628.09 88888.00 2010-07-15 11:21:02.000 196 30770.06 74.26 43628.11 88888.00 2010-07-15 11:21:03.000 196 30770.06 74.24 43628.10 88888.00 2010-07-15 11:21:04.000 196 30770.07 74.25 43628.06 88888.00 2010-07-15 11:21:05.000 196 30770.07 74.26 43628.03 53381.61 2010-07-15 11:21:06.000 196 30770.05 74.27 43628.06 88888.00 2010-07-15 11:21:07.000 196 30770.05 74.26 43628.01 88888.00 2010-07-15 11:21:08.000 196 30770.05 74.30 43628.04 88888.00 2010-07-15 11:21:09.000 196 30770.04 74.30 43628.05 88888.00 2010-07-15 11:21:10.000 196 30770.03 74.28 43628.02 53381.60 2010-07-15 11:21:11.000 196 30770.07 74.31 43627.98 88888.00 2010-07-15 11:21:12.000 196 30770.10 74.34 43627.95 88888.00 2010-07-15 11:21:13.000 196 30770.07 74.31 43628.00 88888.00 2010-07-15 11:21:14.000 196 30770.04 74.31 43628.01 88888.00 2010-07-15 11:21:15.000 196 30770.01 74.30 43628.01 53381.60 2010-07-15 11:21:16.000 196 30769.99 74.31 43627.98 88888.00 2010-07-15 11:21:17.000 196 30770.01 74.33 43627.99 88888.00 2010-07-15 11:21:18.000 196 30770.00 74.33 43627.98 88888.00 2010-07-15 11:21:19.000 196 30770.00 74.31 43627.99 88888.00 2010-07-15 11:21:20.000 196 30770.01 74.31 43628.02 53381.60 2010-07-15 11:21:21.000 196 30770.01 74.30 43628.02 88888.00 2010-07-15 11:21:22.000 196 30770.04 74.28 43628.02 88888.00 2010-07-15 11:21:23.000 196 30770.03 74.32 43628.06 88888.00 2010-07-15 11:21:24.000 196 30770.02 74.35 43628.06 88888.00 2010-07-15 11:21:25.000 196 30770.01 74.35 43628.06 53381.62 2010-07-15 11:21:26.000 196 30770.04 74.38 43628.09 88888.00 2010-07-15 11:21:27.000 196 30770.06 74.37 43628.07 88888.00 2010-07-15 11:21:28.000 196 30770.07 74.35 43628.04 88888.00 2010-07-15 11:21:29.000 196 30770.05 74.35 43628.04 88888.00 2010-07-15 11:21:30.000 196 30770.04 74.36 43628.05 53381.65 2010-07-15 11:21:31.000 196 30770.06 74.39 43628.03 88888.00 2010-07-15 11:21:32.000 196 30770.06 74.37 43628.06 88888.00 2010-07-15 11:21:33.000 196 30770.07 74.36 43628.06 88888.00 2010-07-15 11:21:34.000 196 30770.05 74.37 43628.06 88888.00 2010-07-15 11:21:35.000 196 30770.06 74.37 43628.07 53381.61 2010-07-15 11:21:36.000 196 30770.05 74.32 43628.05 88888.00 2010-07-15 11:21:37.000 196 30770.03 74.29 43628.02 88888.00 2010-07-15 11:21:38.000 196 30770.05 74.30 43628.02 88888.00 2010-07-15 11:21:39.000 196 30770.04 74.27 43628.06 88888.00 2010-07-15 11:21:40.000 196 30770.02 74.26 43628.06 53381.60 2010-07-15 11:21:41.000 196 30770.04 74.26 43628.05 88888.00 2010-07-15 11:21:42.000 196 30770.00 74.26 43628.06 88888.00 2010-07-15 11:21:43.000 196 30770.00 74.28 43628.08 88888.00 2010-07-15 11:21:44.000 196 30769.99 74.27 43628.01 88888.00 2010-07-15 11:21:45.000 196 30770.02 74.25 43628.06 53381.62 2010-07-15 11:21:46.000 196 30770.03 74.25 43628.03 88888.00 2010-07-15 11:21:47.000 196 30770.02 74.25 43628.01 88888.00 2010-07-15 11:21:48.000 196 30770.05 74.31 43628.01 88888.00 2010-07-15 11:21:49.000 196 30770.03 74.32 43628.01 88888.00 2010-07-15 11:21:50.000 196 30770.04 74.33 43628.00 53381.57 2010-07-15 11:21:51.000 196 30770.07 74.31 43627.97 88888.00 2010-07-15 11:21:52.000 196 30770.03 74.31 43627.95 88888.00 2010-07-15 11:21:53.000 196 30770.02 74.34 43628.02 88888.00 2010-07-15 11:21:54.000 196 30770.02 74.38 43628.08 88888.00 2010-07-15 11:21:55.000 196 30769.99 74.42 43628.10 53381.59 2010-07-15 11:21:56.000 196 30769.99 74.39 43628.05 88888.00 2010-07-15 11:21:57.000 196 30770.01 74.39 43628.02 88888.00 2010-07-15 11:21:58.000 196 30770.06 74.45 43627.93 88888.00 2010-07-15 11:21:59.000 196 30770.03 74.35 43627.94 88888.00 2010-07-15 11:22:00.000 196 30769.98 74.34 43628.00 53381.63 2010-07-15 11:22:01.000 196 30769.98 74.33 43628.06 88888.00 2010-07-15 11:22:02.000 196 30769.98 74.34 43628.08 88888.00 2010-07-15 11:22:03.000 196 30769.97 74.36 43628.09 88888.00 2010-07-15 11:22:04.000 196 30769.97 74.36 43628.13 88888.00 2010-07-15 11:22:05.000 196 30769.95 74.35 43628.10 53381.66 2010-07-15 11:22:06.000 196 30769.99 74.40 43628.13 88888.00 2010-07-15 11:22:07.000 196 30770.00 74.35 43628.13 88888.00 2010-07-15 11:22:08.000 196 30770.00 74.34 43628.09 88888.00 2010-07-15 11:22:09.000 196 30770.01 74.35 43628.12 88888.00 2010-07-15 11:22:10.000 196 30770.03 74.38 43628.11 53381.62 2010-07-15 11:22:11.000 196 30770.01 74.42 43628.08 88888.00 2010-07-15 11:22:12.000 196 30769.98 74.44 43628.10 88888.00 2010-07-15 11:22:13.000 196 30769.96 74.42 43628.12 88888.00 2010-07-15 11:22:14.000 196 30769.94 74.41 43628.11 88888.00 2010-07-15 11:22:15.000 196 30769.92 74.42 43628.13 53381.57 2010-07-15 11:22:16.000 196 30769.92 74.41 43628.10 88888.00 2010-07-15 11:22:17.000 196 30769.93 74.42 43628.13 88888.00 2010-07-15 11:22:18.000 196 30769.90 74.40 43628.07 88888.00 2010-07-15 11:22:19.000 196 30769.88 74.40 43628.06 88888.00 2010-07-15 11:22:20.000 196 30769.88 74.41 43628.08 53381.58 2010-07-15 11:22:21.000 196 30769.87 74.36 43628.07 88888.00 2010-07-15 11:22:22.000 196 30769.84 74.38 43628.07 88888.00 2010-07-15 11:22:23.000 196 30769.84 74.38 43628.10 88888.00 2010-07-15 11:22:24.000 196 30769.84 74.40 43628.12 88888.00 2010-07-15 11:22:25.000 196 30769.86 74.39 43628.09 53381.55 2010-07-15 11:22:26.000 196 30769.90 74.40 43628.09 88888.00 2010-07-15 11:22:27.000 196 30769.89 74.43 43628.07 88888.00 2010-07-15 11:22:28.000 196 30769.84 74.39 43628.09 88888.00 2010-07-15 11:22:29.000 196 30769.81 74.39 43628.12 88888.00 2010-07-15 11:22:30.000 196 30769.83 74.39 43628.13 53381.54 2010-07-15 11:22:31.000 196 30769.81 74.39 43628.11 88888.00 2010-07-15 11:22:32.000 196 30769.79 74.39 43628.11 88888.00 2010-07-15 11:22:33.000 196 30769.83 74.42 43628.13 88888.00 2010-07-15 11:22:34.000 196 30769.81 74.41 43628.13 88888.00 2010-07-15 11:22:35.000 196 30769.80 74.37 43628.10 53381.55 2010-07-15 11:22:36.000 196 30769.80 74.37 43628.11 88888.00 2010-07-15 11:22:37.000 196 30769.81 74.38 43628.15 88888.00 2010-07-15 11:22:38.000 196 30769.84 74.39 43628.12 88888.00 2010-07-15 11:22:39.000 196 30769.83 74.40 43628.17 88888.00 2010-07-15 11:22:40.000 196 30769.92 74.46 43628.05 53381.56 2010-07-15 11:22:41.000 196 30769.77 74.38 43628.06 88888.00 2010-07-15 11:22:42.000 196 30769.75 74.36 43628.16 88888.00 2010-07-15 11:22:43.000 196 30769.76 74.35 43628.16 88888.00 2010-07-15 11:22:44.000 196 30769.76 74.36 43628.18 88888.00 2010-07-15 11:22:45.000 196 30769.79 74.34 43628.18 53381.53 2010-07-15 11:22:46.000 196 30769.77 74.34 43628.13 88888.00 2010-07-15 11:22:47.000 196 30769.73 74.33 43628.10 88888.00 2010-07-15 11:22:48.000 196 30769.72 74.32 43628.10 88888.00 2010-07-15 11:22:49.000 196 30769.71 74.34 43628.10 88888.00 2010-07-15 11:22:50.000 196 30769.71 74.36 43628.14 53381.49 2010-07-15 11:22:51.000 196 30769.68 74.40 43628.16 88888.00 2010-07-15 11:22:52.000 196 30769.68 74.35 43628.17 88888.00 2010-07-15 11:22:53.000 196 30769.67 74.39 43628.11 88888.00 2010-07-15 11:22:54.000 196 30769.65 74.39 43628.07 88888.00 2010-07-15 11:22:55.000 196 30769.66 74.39 43628.09 53381.49 2010-07-15 11:22:56.000 196 30769.66 74.39 43628.10 88888.00 2010-07-15 11:22:57.000 196 30769.66 74.39 43628.12 88888.00 2010-07-15 11:22:58.000 196 30769.64 74.37 43628.12 88888.00 2010-07-15 11:22:59.000 196 30769.64 74.35 43628.05 88888.00 2010-07-15 11:23:00.000 196 30769.68 74.34 43628.07 53381.46 2010-07-15 11:23:01.000 196 30769.69 74.29 43628.03 88888.00 2010-07-15 11:23:02.000 196 30769.68 74.30 43628.01 88888.00 2010-07-15 11:23:03.000 196 30769.69 74.31 43628.05 88888.00 2010-07-15 11:23:04.000 196 30769.70 74.34 43628.07 88888.00 2010-07-15 11:23:05.000 196 30769.69 74.32 43628.09 53381.45 2010-07-15 11:23:06.000 196 30769.69 74.31 43628.08 88888.00 2010-07-15 11:23:07.000 196 30769.71 74.28 43628.09 88888.00 2010-07-15 11:23:08.000 196 30769.69 74.29 43628.11 88888.00 2010-07-15 11:23:09.000 196 30769.67 74.28 43628.10 88888.00 2010-07-15 11:23:10.000 196 30769.69 74.28 43628.07 53381.44 2010-07-15 11:23:11.000 196 30769.70 74.25 43628.07 88888.00 2010-07-15 11:23:12.000 196 30769.70 74.23 43628.04 88888.00 2010-07-15 11:23:13.000 196 30769.67 74.28 43628.06 88888.00 2010-07-15 11:23:14.000 196 30769.69 74.28 43628.12 88888.00 2010-07-15 11:23:15.000 196 30769.68 74.29 43628.12 53381.41 2010-07-15 11:23:16.000 196 30769.65 74.26 43628.09 88888.00 2010-07-15 11:23:17.000 196 30769.65 74.26 43628.13 88888.00 2010-07-15 11:23:18.000 196 30769.63 74.26 43628.19 88888.00 2010-07-15 11:23:19.000 196 30769.67 74.25 43628.18 88888.00 2010-07-15 11:23:20.000 196 30769.62 74.26 43628.13 53381.49 2010-07-15 11:23:21.000 196 30769.62 74.27 43628.11 88888.00 2010-07-15 11:23:22.000 196 30769.64 74.31 43628.14 88888.00 2010-07-15 11:23:23.000 196 30769.65 74.31 43628.13 88888.00 2010-07-15 11:23:24.000 196 30769.65 74.33 43628.11 88888.00 2010-07-15 11:23:25.000 196 30769.63 74.32 43628.13 53381.43 2010-07-15 11:23:26.000 196 30769.65 74.33 43628.14 88888.00 2010-07-15 11:23:27.000 196 30769.66 74.34 43628.12 88888.00 2010-07-15 11:23:28.000 196 30769.64 74.34 43628.12 88888.00 2010-07-15 11:23:29.000 196 30769.62 74.34 43628.12 88888.00 2010-07-15 11:23:30.000 196 30769.62 74.36 43628.16 53381.42 2010-07-15 11:23:31.000 196 30769.64 74.35 43628.18 88888.00 2010-07-15 11:23:32.000 196 30769.65 74.32 43628.16 88888.00 2010-07-15 11:23:33.000 196 30769.62 74.32 43628.15 88888.00 2010-07-15 11:23:34.000 196 30769.62 74.27 43628.17 88888.00 2010-07-15 11:23:35.000 196 30769.61 74.28 43628.18 53381.44 2010-07-15 11:23:36.000 196 30769.60 74.29 43628.18 88888.00 2010-07-15 11:23:37.000 196 30769.60 74.29 43628.16 88888.00 2010-07-15 11:23:38.000 196 30769.59 74.30 43628.21 88888.00 2010-07-15 11:23:39.000 196 30769.59 74.31 43628.19 88888.00 2010-07-15 11:23:40.000 196 30769.60 74.26 43628.14 53381.45 2010-07-15 11:23:41.000 196 30769.61 74.29 43628.15 88888.00 2010-07-15 11:23:42.000 196 30769.59 74.27 43628.17 88888.00 2010-07-15 11:23:43.000 196 30769.59 74.27 43628.18 88888.00 2010-07-15 11:23:44.000 196 30769.59 74.25 43628.21 88888.00 2010-07-15 11:23:45.000 196 30769.59 74.27 43628.19 53381.43 2010-07-15 11:23:46.000 196 30769.60 74.29 43628.16 88888.00 2010-07-15 11:23:47.000 196 30769.60 74.30 43628.20 88888.00 2010-07-15 11:23:48.000 196 30769.62 74.31 43628.18 88888.00 2010-07-15 11:23:49.000 196 30769.58 74.27 43628.17 88888.00 2010-07-15 11:23:50.000 196 30769.56 74.27 43628.21 53381.46 2010-07-15 11:23:51.000 196 30769.57 74.23 43628.20 88888.00 2010-07-15 11:23:52.000 196 30769.55 74.25 43628.22 88888.00 2010-07-15 11:23:53.000 196 30769.57 74.28 43628.22 88888.00 2010-07-15 11:23:54.000 196 30769.57 74.25 43628.17 88888.00 2010-07-15 11:23:55.000 196 30769.55 74.23 43628.18 53381.45 2010-07-15 11:23:56.000 196 30769.58 74.26 43628.21 88888.00 2010-07-15 11:23:57.000 196 30769.60 74.25 43628.20 88888.00 2010-07-15 11:23:58.000 196 30769.58 74.26 43628.20 88888.00 2010-07-15 11:23:59.000 196 30769.54 74.28 43628.20 88888.00 2010-07-15 11:24:00.000 196 30769.52 74.23 43628.17 53381.43 2010-07-15 11:24:01.000 196 30769.51 74.22 43628.17 88888.00 2010-07-15 11:24:02.000 196 30769.52 74.24 43628.17 88888.00 2010-07-15 11:24:03.000 196 30769.52 74.27 43628.17 88888.00 2010-07-15 11:24:04.000 196 30769.51 74.25 43628.18 88888.00 2010-07-15 11:24:05.000 196 30769.50 74.23 43628.19 53381.43 2010-07-15 11:24:06.000 196 30769.47 74.24 43628.19 88888.00 2010-07-15 11:24:07.000 196 30769.44 74.27 43628.21 88888.00 2010-07-15 11:24:08.000 196 30769.45 74.29 43628.18 88888.00 2010-07-15 11:24:09.000 196 30769.46 74.26 43628.18 88888.00 2010-07-15 11:24:10.000 196 30769.47 74.26 43628.21 53381.44 2010-07-15 11:24:11.000 196 30769.49 74.29 43628.24 88888.00 2010-07-15 11:24:12.000 196 30769.50 74.27 43628.23 88888.00 2010-07-15 11:24:13.000 196 30769.49 74.28 43628.25 88888.00 2010-07-15 11:24:14.000 196 30769.48 74.26 43628.24 88888.00 2010-07-15 11:24:15.000 196 30769.45 74.28 43628.20 53381.41 2010-07-15 11:24:16.000 196 30769.44 74.32 43628.22 88888.00 2010-07-15 11:24:17.000 196 30769.44 74.26 43628.24 88888.00 2010-07-15 11:24:18.000 196 30769.44 74.23 43628.23 88888.00 2010-07-15 11:24:19.000 196 30769.46 74.23 43628.25 88888.00 2010-07-15 11:24:20.000 196 30769.44 74.25 43628.31 53381.41 2010-07-15 11:24:21.000 196 30769.45 74.23 43628.29 88888.00 2010-07-15 11:24:22.000 196 30769.43 74.19 43628.24 88888.00 2010-07-15 11:24:23.000 196 30769.42 74.19 43628.25 88888.00 2010-07-15 11:24:24.000 196 30769.34 74.19 43628.25 88888.00 2010-07-15 11:24:25.000 196 30769.34 74.19 43628.23 53381.36 2010-07-15 11:24:26.000 196 30769.36 74.21 43628.22 88888.00 2010-07-15 11:24:27.000 196 30769.39 74.21 43628.25 88888.00 2010-07-15 11:24:28.000 196 30769.39 74.20 43628.24 88888.00 2010-07-15 11:24:29.000 196 30769.38 74.24 43628.22 88888.00 2010-07-15 11:24:30.000 196 30769.38 74.26 43628.22 53381.35 2010-07-15 11:24:31.000 196 30769.37 74.23 43628.22 88888.00 2010-07-15 11:24:32.000 196 30769.38 74.23 43628.19 88888.00 2010-07-15 11:24:33.000 196 30769.40 74.20 43628.20 88888.00 2010-07-15 11:24:34.000 196 30769.40 74.18 43628.25 88888.00 2010-07-15 11:24:35.000 196 30769.37 74.20 43628.25 53381.35 2010-07-15 11:24:36.000 196 30769.36 74.25 43628.25 88888.00 2010-07-15 11:24:37.000 196 30769.34 74.22 43628.22 88888.00 2010-07-15 11:24:38.000 196 30769.33 74.20 43628.23 88888.00 2010-07-15 11:24:39.000 196 30769.34 74.23 43628.29 88888.00 2010-07-15 11:24:40.000 196 30769.36 74.30 43628.26 53381.34 2010-07-15 11:24:41.000 196 30769.33 74.28 43628.30 88888.00 2010-07-15 11:24:42.000 196 30769.38 74.23 43628.29 88888.00 2010-07-15 11:24:43.000 196 30769.40 74.22 43628.26 88888.00 2010-07-15 11:24:44.000 196 30769.36 74.25 43628.22 88888.00 2010-07-15 11:24:45.000 196 30769.32 74.26 43628.24 53381.33 2010-07-15 11:24:46.000 196 30769.32 74.25 43628.24 88888.00 2010-07-15 11:24:47.000 196 30769.34 74.26 43628.28 88888.00 2010-07-15 11:24:48.000 196 30769.33 74.28 43628.28 88888.00 2010-07-15 11:24:49.000 196 30769.34 74.28 43628.28 88888.00 2010-07-15 11:24:50.000 196 30769.34 74.25 43628.25 53381.35 2010-07-15 11:24:51.000 196 30769.35 74.22 43628.22 88888.00 2010-07-15 11:24:52.000 196 30769.35 74.23 43628.23 88888.00 2010-07-15 11:24:53.000 196 30769.31 74.22 43628.25 88888.00 2010-07-15 11:24:54.000 196 30769.26 74.21 43628.29 88888.00 2010-07-15 11:24:55.000 196 30769.26 74.23 43628.32 53381.30 2010-07-15 11:24:56.000 196 30769.25 74.25 43628.30 88888.00 2010-07-15 11:24:57.000 196 30769.26 74.28 43628.32 88888.00 2010-07-15 11:24:58.000 196 30769.25 74.26 43628.31 88888.00 2010-07-15 11:24:59.000 196 30769.29 74.22 43628.29 88888.00 2010-07-15 11:25:00.000 196 30769.27 74.20 43628.25 53381.27 2010-07-15 11:25:01.000 196 30769.22 74.22 43628.28 88888.00 2010-07-15 11:25:02.000 196 30769.17 74.19 43628.31 88888.00 2010-07-15 11:25:03.000 196 30769.16 74.16 43628.36 88888.00 2010-07-15 11:25:04.000 196 30769.17 74.19 43628.35 88888.00 2010-07-15 11:25:05.000 196 30769.17 74.18 43628.34 53381.27 2010-07-15 11:25:06.000 196 30769.19 74.20 43628.28 88888.00 2010-07-15 11:25:07.000 196 30769.19 74.17 43628.29 88888.00 2010-07-15 11:25:08.000 196 30769.18 74.16 43628.30 88888.00 2010-07-15 11:25:09.000 196 30769.16 74.17 43628.29 88888.00 2010-07-15 11:25:10.000 196 30769.13 74.16 43628.28 53381.19 2010-07-15 11:25:11.000 196 30769.15 74.12 43628.27 88888.00 2010-07-15 11:25:12.000 196 30769.11 74.14 43628.28 88888.00 2010-07-15 11:25:13.000 196 30769.09 74.19 43628.30 88888.00 2010-07-15 11:25:14.000 196 30769.11 74.23 43628.30 88888.00 2010-07-15 11:25:15.000 196 30769.11 74.21 43628.28 53381.17 2010-07-15 11:25:16.000 196 30769.14 74.18 43628.24 88888.00 2010-07-15 11:25:17.000 196 30769.13 74.19 43628.25 88888.00 2010-07-15 11:25:18.000 196 30769.08 74.18 43628.28 88888.00 2010-07-15 11:25:19.000 196 30769.06 74.18 43628.29 88888.00 2010-07-15 11:25:20.000 196 30769.05 74.14 43628.25 53381.13 2010-07-15 11:25:21.000 196 30769.02 74.18 43628.29 88888.00 2010-07-15 11:25:22.000 196 30769.00 74.22 43628.33 88888.00 2010-07-15 11:25:23.000 196 30768.98 74.17 43628.30 88888.00 2010-07-15 11:25:24.000 196 30768.97 74.13 43628.23 88888.00 2010-07-15 11:25:25.000 196 30768.99 74.15 43628.23 53381.08 2010-07-15 11:25:26.000 196 30768.95 74.14 43628.20 88888.00 2010-07-15 11:25:27.000 196 30768.94 74.09 43628.18 88888.00 2010-07-15 11:25:28.000 196 30768.91 74.10 43628.25 88888.00 2010-07-15 11:25:29.000 196 30768.90 74.10 43628.25 88888.00 2010-07-15 11:25:30.000 196 30768.86 74.05 43628.24 53381.05 2010-07-15 11:25:31.000 196 30768.85 74.04 43628.29 88888.00 2010-07-15 11:25:32.000 196 30768.86 74.06 43628.29 88888.00 2010-07-15 11:25:33.000 196 30768.85 74.07 43628.29 88888.00 2010-07-15 11:25:34.000 196 30768.85 74.10 43628.30 88888.00 2010-07-15 11:25:35.000 196 30768.82 74.12 43628.32 53381.00 2010-07-15 11:25:36.000 196 30768.84 74.11 43628.31 88888.00 2010-07-15 11:25:37.000 196 30768.83 74.09 43628.26 88888.00 2010-07-15 11:25:38.000 196 30768.80 74.05 43628.27 88888.00 2010-07-15 11:25:39.000 196 30768.80 74.05 43628.27 88888.00 2010-07-15 11:25:40.000 196 30768.80 74.05 43628.25 53380.99 2010-07-15 11:25:41.000 196 30768.79 74.08 43628.24 88888.00 2010-07-15 11:25:42.000 196 30768.77 74.05 43628.25 88888.00 2010-07-15 11:25:43.000 196 30768.76 74.05 43628.27 88888.00 2010-07-15 11:25:44.000 196 30768.75 74.02 43628.20 88888.00 2010-07-15 11:25:45.000 196 30768.74 74.01 43628.18 53380.92 2010-07-15 11:25:46.000 196 30768.71 74.03 43628.19 88888.00 2010-07-15 11:25:47.000 196 30768.72 74.05 43628.22 88888.00 2010-07-15 11:25:48.000 196 30768.73 74.02 43628.22 88888.00 2010-07-15 11:25:49.000 196 30768.71 74.06 43628.17 88888.00 2010-07-15 11:25:50.000 196 30768.75 74.00 43628.18 53380.90 2010-07-15 11:25:51.000 196 30768.75 73.96 43628.22 88888.00 2010-07-15 11:25:52.000 196 30768.74 73.94 43628.20 88888.00 2010-07-15 11:25:53.000 196 30768.68 73.93 43628.17 88888.00 2010-07-15 11:25:54.000 196 30768.66 73.96 43628.14 88888.00 2010-07-15 11:25:55.000 196 30768.63 73.97 43628.18 53380.92 2010-07-15 11:25:56.000 196 30768.61 73.99 43628.19 88888.00 2010-07-15 11:25:57.000 196 30768.61 74.00 43628.19 88888.00 2010-07-15 11:25:58.000 196 30768.59 73.98 43628.20 88888.00 2010-07-15 11:25:59.000 196 30768.58 73.95 43628.28 88888.00 2010-07-15 11:26:00.000 196 30768.56 73.94 43628.33 53380.83 2010-07-15 11:26:01.000 196 30768.51 73.89 43628.29 88888.00 2010-07-15 11:26:02.000 196 30768.52 73.93 43628.26 88888.00 2010-07-15 11:26:03.000 196 30768.53 73.97 43628.31 88888.00 2010-07-15 11:26:04.000 196 30768.51 74.00 43628.30 88888.00 2010-07-15 11:26:05.000 196 30768.48 73.98 43628.26 53380.77 2010-07-15 11:26:06.000 196 30768.47 73.96 43628.27 88888.00 2010-07-15 11:26:07.000 196 30768.47 73.95 43628.27 88888.00 2010-07-15 11:26:08.000 196 30768.46 73.95 43628.24 88888.00 2010-07-15 11:26:09.000 196 30768.42 73.93 43628.20 88888.00 2010-07-15 11:26:10.000 196 30768.39 73.90 43628.22 53380.77 2010-07-15 11:26:11.000 196 30768.41 73.88 43628.21 88888.00 2010-07-15 11:26:12.000 196 30768.42 73.92 43628.24 88888.00 2010-07-15 11:26:13.000 196 30768.41 73.89 43628.24 88888.00 2010-07-15 11:26:14.000 196 30768.38 73.89 43628.23 88888.00 2010-07-15 11:26:15.000 196 30768.39 73.91 43628.24 53380.72 2010-07-15 11:26:16.000 196 30768.41 73.87 43628.21 88888.00 2010-07-15 11:26:17.000 196 30768.39 73.87 43628.24 88888.00 2010-07-15 11:26:18.000 196 30768.37 73.89 43628.30 88888.00 2010-07-15 11:26:19.000 196 30768.37 73.89 43628.28 88888.00 2010-07-15 11:26:20.000 196 30768.32 73.85 43628.24 53380.73 2010-07-15 11:26:21.000 196 30768.33 73.84 43628.20 88888.00 2010-07-15 11:26:22.000 196 30768.34 73.85 43628.24 88888.00 2010-07-15 11:26:23.000 196 30768.34 73.86 43628.27 88888.00 2010-07-15 11:26:24.000 196 30768.34 73.84 43628.26 88888.00 2010-07-15 11:26:25.000 196 30768.31 73.82 43628.23 53380.68 2010-07-15 11:26:26.000 196 30768.30 73.84 43628.19 88888.00 2010-07-15 11:26:27.000 196 30768.29 73.89 43628.22 88888.00 2010-07-15 11:26:28.000 196 30768.30 73.92 43628.25 88888.00 2010-07-15 11:26:29.000 196 30768.31 73.86 43628.27 88888.00 2010-07-15 11:26:30.000 196 30768.32 73.85 43628.24 53380.66 2010-07-15 11:26:31.000 196 30768.31 73.87 43628.21 88888.00 2010-07-15 11:26:32.000 196 30768.27 73.91 43628.27 88888.00 2010-07-15 11:26:33.000 196 30768.27 73.90 43628.35 88888.00 2010-07-15 11:26:34.000 196 30768.31 73.92 43628.32 88888.00 2010-07-15 11:26:35.000 196 30768.33 73.90 43628.23 53380.64 2010-07-15 11:26:36.000 196 30768.32 73.91 43628.21 88888.00 2010-07-15 11:26:37.000 196 30768.28 73.85 43628.24 88888.00 2010-07-15 11:26:38.000 196 30768.25 73.86 43628.24 88888.00 2010-07-15 11:26:39.000 196 30768.25 73.82 43628.22 88888.00 2010-07-15 11:26:40.000 196 30768.27 73.80 43628.24 53380.62 2010-07-15 11:26:41.000 196 30768.25 73.80 43628.22 88888.00 2010-07-15 11:26:42.000 196 30768.25 73.83 43628.22 88888.00 2010-07-15 11:26:43.000 196 30768.24 73.85 43628.24 88888.00 2010-07-15 11:26:44.000 196 30768.22 73.88 43628.20 88888.00 2010-07-15 11:26:45.000 196 30768.20 73.90 43628.22 53380.60 2010-07-15 11:26:46.000 196 30768.18 73.89 43628.29 88888.00 2010-07-15 11:26:47.000 196 30768.13 73.92 43628.30 88888.00 2010-07-15 11:26:48.000 196 30768.12 73.97 43628.28 88888.00 2010-07-15 11:26:49.000 196 30768.16 73.99 43628.28 88888.00 2010-07-15 11:26:50.000 196 30768.14 73.96 43628.23 53380.62 2010-07-15 11:26:51.000 196 30768.14 73.92 43628.21 88888.00 2010-07-15 11:26:52.000 196 30768.14 73.96 43628.26 88888.00 2010-07-15 11:26:53.000 196 30768.11 73.97 43628.30 88888.00 2010-07-15 11:26:54.000 196 30768.08 73.96 43628.27 88888.00 2010-07-15 11:26:55.000 196 30768.08 73.97 43628.23 53380.53 2010-07-15 11:26:56.000 196 30768.07 73.91 43628.18 88888.00 2010-07-15 11:26:57.000 196 30768.05 73.87 43628.17 88888.00 2010-07-15 11:26:58.000 196 30768.04 73.90 43628.17 88888.00 2010-07-15 11:26:59.000 196 30768.02 73.85 43628.08 88888.00 2010-07-15 11:27:00.000 196 30767.98 73.88 43628.10 53380.45 2010-07-15 11:27:01.000 196 30767.99 73.91 43628.17 88888.00 2010-07-15 11:27:02.000 196 30767.99 73.92 43628.14 88888.00 2010-07-15 11:27:03.000 196 30767.95 73.91 43628.11 88888.00 2010-07-15 11:27:04.000 196 30767.94 73.89 43628.11 88888.00 2010-07-15 11:27:05.000 196 30767.92 73.89 43628.10 53380.41 2010-07-15 11:27:06.000 196 30767.91 73.88 43628.07 88888.00 2010-07-15 11:27:07.000 196 30767.90 73.87 43628.10 88888.00 2010-07-15 11:27:08.000 196 30767.90 73.88 43628.03 88888.00 2010-07-15 11:27:09.000 196 30767.88 73.86 43628.01 88888.00 2010-07-15 11:27:10.000 196 30767.88 73.85 43628.03 53380.36 2010-07-15 11:27:11.000 196 30767.88 73.81 43628.02 88888.00 2010-07-15 11:27:12.000 196 30767.84 73.82 43628.00 88888.00 2010-07-15 11:27:13.000 196 30767.84 73.81 43627.99 88888.00 2010-07-15 11:27:14.000 196 30767.81 73.85 43628.02 88888.00 2010-07-15 11:27:15.000 196 30767.81 73.82 43628.03 53380.27 2010-07-15 11:27:16.000 196 30767.83 73.80 43628.00 88888.00 2010-07-15 11:27:17.000 196 30767.91 73.79 43627.96 88888.00 2010-07-15 11:27:18.000 196 30767.87 73.70 43627.97 88888.00 2010-07-15 11:27:19.000 196 30767.82 73.67 43628.07 88888.00 2010-07-15 11:27:20.000 196 30767.94 73.71 43627.97 53380.23 2010-07-15 11:27:21.000 196 30767.95 73.70 43627.86 88888.00 2010-07-15 11:27:22.000 196 30767.96 73.73 43627.84 88888.00 2010-07-15 11:27:23.000 196 30767.96 73.71 43627.91 88888.00 2010-07-15 11:27:24.000 196 30767.99 73.71 43627.88 88888.00 2010-07-15 11:27:25.000 196 30768.03 73.76 43627.86 53380.19 2010-07-15 11:27:26.000 196 30768.04 73.75 43627.82 88888.00 2010-07-15 11:27:27.000 196 30768.07 73.74 43627.84 88888.00 2010-07-15 11:27:28.000 196 30768.08 73.75 43627.88 88888.00 2010-07-15 11:27:29.000 196 30768.09 73.75 43627.91 88888.00 2010-07-15 11:27:30.000 196 30768.07 73.78 43627.92 53380.28 2010-07-15 11:27:31.000 196 30768.04 73.78 43627.95 88888.00 2010-07-15 11:27:32.000 196 30767.99 73.77 43628.01 88888.00 2010-07-15 11:27:33.000 196 30767.98 73.77 43628.08 88888.00 2010-07-15 11:27:34.000 196 30767.97 73.78 43628.04 88888.00 2010-07-15 11:27:35.000 196 30767.99 73.75 43628.00 53380.24 2010-07-15 11:27:36.000 196 30768.02 73.77 43627.94 88888.00 2010-07-15 11:27:37.000 196 30768.12 73.83 43627.89 88888.00 2010-07-15 11:27:38.000 196 30768.16 73.93 43627.84 88888.00 2010-07-15 11:27:39.000 196 30768.18 74.03 43627.85 88888.00 2010-07-15 11:27:40.000 196 30768.16 74.11 43627.88 53380.28 2010-07-15 11:27:41.000 196 30768.08 74.14 43627.93 88888.00 2010-07-15 11:27:42.000 196 30768.01 74.15 43627.99 88888.00 2010-07-15 11:27:43.000 196 30767.92 74.10 43628.08 88888.00 2010-07-15 11:27:44.000 196 30767.88 74.08 43628.15 88888.00 2010-07-15 11:27:45.000 196 30767.87 74.03 43628.16 53380.35 2010-07-15 11:27:46.000 196 30767.85 74.01 43628.16 88888.00 2010-07-15 11:27:47.000 196 30767.85 74.01 43628.14 88888.00 2010-07-15 11:27:48.000 196 30767.89 74.01 43628.14 88888.00 2010-07-15 11:27:49.000 196 30767.86 74.00 43628.10 88888.00 2010-07-15 11:27:50.000 196 30767.88 74.00 43628.05 53380.31 2010-07-15 11:27:51.000 196 30767.86 74.03 43627.96 88888.00 2010-07-15 11:27:52.000 196 30767.84 73.98 43628.02 88888.00 2010-07-15 11:27:53.000 196 30767.79 73.85 43628.12 88888.00 2010-07-15 11:27:54.000 196 30767.84 73.90 43628.16 88888.00 2010-07-15 11:27:55.000 196 30767.85 73.93 43628.08 53380.24 2010-07-15 11:27:56.000 196 30767.85 73.94 43628.10 88888.00 2010-07-15 11:27:57.000 196 30767.82 73.94 43628.09 88888.00 2010-07-15 11:27:58.000 196 30767.86 73.94 43628.12 88888.00 2010-07-15 11:27:59.000 196 30767.88 73.98 43628.13 88888.00 2010-07-15 11:28:00.000 196 30767.88 73.99 43628.13 53380.33 2010-07-15 11:28:01.000 196 30767.92 73.98 43628.10 88888.00 2010-07-15 11:28:02.000 196 30767.93 73.97 43628.09 88888.00 2010-07-15 11:28:03.000 196 30767.92 74.01 43628.07 88888.00 2010-07-15 11:28:04.000 196 30767.90 74.02 43628.06 88888.00 2010-07-15 11:28:05.000 196 30767.92 74.04 43628.03 53380.31 2010-07-15 11:28:06.000 196 30767.93 73.96 43628.02 88888.00 2010-07-15 11:28:07.000 196 30767.95 73.95 43628.07 88888.00 2010-07-15 11:28:08.000 196 30767.95 73.95 43628.05 88888.00 2010-07-15 11:28:09.000 196 30767.96 73.98 43628.04 88888.00 2010-07-15 11:28:10.000 196 30767.96 73.97 43628.06 53380.34 2010-07-15 11:28:11.000 196 30767.98 73.94 43628.07 88888.00 2010-07-15 11:28:12.000 196 30767.99 73.94 43628.11 88888.00 2010-07-15 11:28:13.000 196 30767.99 73.93 43628.12 88888.00 2010-07-15 11:28:14.000 196 30767.95 73.91 43628.20 88888.00 2010-07-15 11:28:15.000 196 30767.95 73.94 43628.21 53380.37 2010-07-15 11:28:16.000 196 30767.96 73.98 43628.16 88888.00 2010-07-15 11:28:17.000 196 30768.00 73.99 43628.19 88888.00 2010-07-15 11:28:18.000 196 30768.01 73.94 43628.17 88888.00 2010-07-15 11:28:19.000 196 30767.99 73.92 43628.18 88888.00 2010-07-15 11:28:20.000 196 30767.97 73.92 43628.20 53380.45 2010-07-15 11:28:21.000 196 30767.97 73.92 43628.21 88888.00 2010-07-15 11:28:22.000 196 30767.94 73.92 43628.18 88888.00 2010-07-15 11:28:23.000 196 30767.96 73.91 43628.18 88888.00 2010-07-15 11:28:24.000 196 30767.99 73.87 43628.16 88888.00 2010-07-15 11:28:25.000 196 30767.99 73.90 43628.14 53380.45 2010-07-15 11:28:26.000 196 30767.98 73.90 43628.11 88888.00 2010-07-15 11:28:27.000 196 30767.96 73.86 43628.13 88888.00 2010-07-15 11:28:28.000 196 30768.00 73.85 43628.11 88888.00 2010-07-15 11:28:29.000 196 30768.02 73.86 43628.11 88888.00 2010-07-15 11:28:30.000 196 30767.99 73.87 43628.15 53380.46 2010-07-15 11:28:31.000 196 30767.98 73.83 43628.15 88888.00 2010-07-15 11:28:32.000 196 30767.97 73.85 43628.13 88888.00 2010-07-15 11:28:33.000 196 30767.94 73.90 43628.15 88888.00 2010-07-15 11:28:34.000 196 30767.94 73.92 43628.17 88888.00 2010-07-15 11:28:35.000 196 30767.93 73.89 43628.21 53380.47 2010-07-15 11:28:36.000 196 30767.89 73.91 43628.26 88888.00 2010-07-15 11:28:37.000 196 30767.91 73.91 43628.22 88888.00 2010-07-15 11:28:38.000 196 30767.92 73.89 43628.22 88888.00 2010-07-15 11:28:39.000 196 30767.91 73.86 43628.26 88888.00 2010-07-15 11:28:40.000 196 30767.92 73.86 43628.21 53380.48 2010-07-15 11:28:41.000 196 30767.91 73.86 43628.22 88888.00 2010-07-15 11:28:42.000 196 30767.91 73.88 43628.21 88888.00 2010-07-15 11:28:43.000 196 30767.94 73.87 43628.26 88888.00 2010-07-15 11:28:44.000 196 30767.92 73.86 43628.33 88888.00 2010-07-15 11:28:45.000 196 30767.90 73.86 43628.36 53380.48 2010-07-15 11:28:46.000 196 30767.94 73.86 43628.35 88888.00 2010-07-15 11:28:47.000 196 30767.93 73.86 43628.35 88888.00 2010-07-15 11:28:48.000 196 30767.92 73.85 43628.33 88888.00 2010-07-15 11:28:49.000 196 30767.89 73.87 43628.32 88888.00 2010-07-15 11:28:50.000 196 30767.91 73.88 43628.31 53380.49 2010-07-15 11:28:51.000 196 30767.89 73.89 43628.28 88888.00 2010-07-15 11:28:52.000 196 30767.88 73.87 43628.31 88888.00 2010-07-15 11:28:53.000 196 30767.84 73.79 43628.29 88888.00 2010-07-15 11:28:54.000 196 30767.81 73.80 43628.32 88888.00 2010-07-15 11:28:55.000 196 30767.83 73.82 43628.35 53380.47 2010-07-15 11:28:56.000 196 30767.86 73.82 43628.37 88888.00 2010-07-15 11:28:57.000 196 30767.87 73.83 43628.39 88888.00 2010-07-15 11:28:58.000 196 30767.90 73.84 43628.44 88888.00 2010-07-15 11:28:59.000 196 30767.87 73.85 43628.45 88888.00 2010-07-15 11:29:00.000 196 30767.84 73.83 43628.41 53380.51 2010-07-15 11:29:01.000 196 30767.85 73.81 43628.43 88888.00 2010-07-15 11:29:02.000 196 30767.83 73.78 43628.49 88888.00 2010-07-15 11:29:03.000 196 30767.86 73.77 43628.43 88888.00 2010-07-15 11:29:04.000 196 30767.86 73.74 43628.36 88888.00 2010-07-15 11:29:05.000 196 30767.88 73.76 43628.37 53380.49 2010-07-15 11:29:06.000 196 30767.87 73.75 43628.37 88888.00 2010-07-15 11:29:07.000 196 30767.86 73.74 43628.34 88888.00 2010-07-15 11:29:08.000 196 30767.86 73.74 43628.34 88888.00 2010-07-15 11:29:09.000 196 30767.87 73.74 43628.37 88888.00 2010-07-15 11:29:10.000 196 30767.85 73.73 43628.35 53380.48 2010-07-15 11:29:11.000 196 30767.85 73.75 43628.36 88888.00 2010-07-15 11:29:12.000 196 30767.85 73.73 43628.33 88888.00 2010-07-15 11:29:13.000 196 30767.83 73.73 43628.37 88888.00 2010-07-15 11:29:14.000 196 30767.82 73.77 43628.36 88888.00 2010-07-15 11:29:15.000 196 30767.80 73.77 43628.34 53380.50 2010-07-15 11:29:16.000 196 30767.84 73.76 43628.36 88888.00 2010-07-15 11:29:17.000 196 30767.84 73.75 43628.38 88888.00 2010-07-15 11:29:18.000 196 30767.84 73.74 43628.41 88888.00 2010-07-15 11:29:19.000 196 30767.83 73.77 43628.40 88888.00 2010-07-15 11:29:20.000 196 30767.82 73.76 43628.35 53380.54 2010-07-15 11:29:21.000 196 30767.83 73.74 43628.35 88888.00 2010-07-15 11:29:22.000 196 30767.85 73.72 43628.36 88888.00 2010-07-15 11:29:23.000 196 30767.85 73.70 43628.35 88888.00 2010-07-15 11:29:24.000 196 30767.82 73.72 43628.38 88888.00 2010-07-15 11:29:25.000 196 30767.82 73.70 43628.41 53380.55 2010-07-15 11:29:26.000 196 30767.84 73.72 43628.37 88888.00 2010-07-15 11:29:27.000 196 30767.95 73.81 43628.26 88888.00 2010-07-15 11:29:28.000 196 30767.85 73.72 43628.30 88888.00 2010-07-15 11:29:29.000 196 30767.81 73.68 43628.41 88888.00 2010-07-15 11:29:30.000 196 30767.83 73.66 43628.48 53380.40 2010-07-15 11:29:31.000 196 30767.85 73.67 43628.45 88888.00 2010-07-15 11:29:32.000 196 30767.84 73.67 43628.43 88888.00 2010-07-15 11:29:33.000 196 30767.89 73.66 43628.44 88888.00 2010-07-15 11:29:34.000 196 30767.93 73.68 43628.49 88888.00 2010-07-15 11:29:35.000 196 30767.93 73.64 43628.51 53380.60 2010-07-15 11:29:36.000 196 30767.91 73.63 43628.50 88888.00 2010-07-15 11:29:37.000 196 30767.91 73.65 43628.47 88888.00 2010-07-15 11:29:38.000 196 30767.94 73.68 43628.46 88888.00 2010-07-15 11:29:39.000 196 30767.96 73.68 43628.45 88888.00 2010-07-15 11:29:40.000 196 30767.97 73.65 43628.46 53380.61 2010-07-15 11:29:41.000 196 30768.00 73.64 43628.48 88888.00 2010-07-15 11:29:42.000 196 30767.99 73.61 43628.45 88888.00 2010-07-15 11:29:43.000 196 30767.97 73.58 43628.40 88888.00 2010-07-15 11:29:44.000 196 30767.99 73.59 43628.41 88888.00 2010-07-15 11:29:45.000 196 30767.99 73.61 43628.48 53380.65 2010-07-15 11:29:46.000 196 30767.96 73.62 43628.47 88888.00 2010-07-15 11:29:47.000 196 30767.99 73.62 43628.44 88888.00 2010-07-15 11:29:48.000 196 30768.01 73.62 43628.46 88888.00 2010-07-15 11:29:49.000 196 30768.02 73.61 43628.46 88888.00 2010-07-15 11:29:50.000 196 30768.01 73.63 43628.50 53380.70 2010-07-15 11:29:51.000 196 30767.98 73.62 43628.49 88888.00 2010-07-15 11:29:52.000 196 30768.01 73.63 43628.54 88888.00 2010-07-15 11:29:53.000 196 30768.00 73.65 43628.50 88888.00 2010-07-15 11:29:54.000 196 30768.00 73.62 43628.47 88888.00 2010-07-15 11:29:55.000 196 30768.02 73.63 43628.49 53380.72 2010-07-15 11:29:56.000 196 30768.02 73.63 43628.54 88888.00 2010-07-15 11:29:57.000 196 30768.03 73.61 43628.43 88888.00 2010-07-15 11:29:58.000 196 30768.00 73.64 43628.44 88888.00 2010-07-15 11:29:59.000 196 30768.01 73.64 43628.47 88888.00 2010-07-15 11:30:00.000 196 30768.02 73.64 43628.54 53380.72 2010-07-15 11:30:01.000 196 30768.04 73.63 43628.53 88888.00 2010-07-15 11:30:02.000 196 30768.06 73.63 43628.46 88888.00 2010-07-15 11:30:03.000 196 30768.06 73.65 43628.50 88888.00 2010-07-15 11:30:04.000 196 30768.07 73.65 43628.51 88888.00 2010-07-15 11:30:05.000 196 30768.07 73.67 43628.51 53380.77 2010-07-15 11:30:06.000 196 30768.07 73.65 43628.52 88888.00 2010-07-15 11:30:07.000 196 30768.06 73.67 43628.53 88888.00 2010-07-15 11:30:08.000 196 30768.08 73.69 43628.51 88888.00 2010-07-15 11:30:09.000 196 30768.06 73.66 43628.53 88888.00 2010-07-15 11:30:10.000 196 30768.06 73.69 43628.53 53380.81 2010-07-15 11:30:11.000 196 30768.08 73.66 43628.50 88888.00 2010-07-15 11:30:12.000 196 30768.09 73.66 43628.48 88888.00 2010-07-15 11:30:13.000 196 30768.06 73.65 43628.47 88888.00 2010-07-15 11:30:14.000 196 30768.08 73.64 43628.47 88888.00 2010-07-15 11:30:15.000 196 30768.07 73.65 43628.50 53380.80 2010-07-15 11:30:16.000 196 30768.08 73.64 43628.47 88888.00 2010-07-15 11:30:17.000 196 30768.07 73.63 43628.43 88888.00 2010-07-15 11:30:18.000 196 30768.06 73.66 43628.41 88888.00 2010-07-15 11:30:19.000 196 30768.03 73.70 43628.42 88888.00 2010-07-15 11:30:20.000 196 30767.99 73.70 43628.44 53380.80 2010-07-15 11:30:21.000 196 30768.00 73.69 43628.45 88888.00 2010-07-15 11:30:22.000 196 30767.99 73.71 43628.44 88888.00 2010-07-15 11:30:23.000 196 30768.04 73.67 43628.47 88888.00 2010-07-15 11:30:24.000 196 30768.05 73.66 43628.50 88888.00 2010-07-15 11:30:25.000 196 30768.09 73.65 43628.53 53380.77 2010-07-15 11:30:26.000 196 30768.10 73.66 43628.50 88888.00 2010-07-15 11:30:27.000 196 30768.08 73.63 43628.53 88888.00 2010-07-15 11:30:28.000 196 30768.05 73.62 43628.50 88888.00 2010-07-15 11:30:29.000 196 30768.05 73.59 43628.53 88888.00 2010-07-15 11:30:30.000 196 30768.04 73.60 43628.52 53380.81 2010-07-15 11:30:31.000 196 30768.09 73.62 43628.52 88888.00 2010-07-15 11:30:32.000 196 30768.10 73.61 43628.51 88888.00 2010-07-15 11:30:33.000 196 30768.05 73.56 43628.46 88888.00 2010-07-15 11:30:34.000 196 30768.07 73.55 43628.47 88888.00 2010-07-15 11:30:35.000 196 30768.08 73.53 43628.48 53380.82 2010-07-15 11:30:36.000 196 30768.11 73.58 43628.50 88888.00 2010-07-15 11:30:37.000 196 30768.13 73.56 43628.52 88888.00 2010-07-15 11:30:38.000 196 30768.14 73.55 43628.50 88888.00 2010-07-15 11:30:39.000 196 30768.14 73.53 43628.57 88888.00 2010-07-15 11:30:40.000 196 30768.11 73.52 43628.58 53380.88 2010-07-15 11:30:41.000 196 30768.08 73.52 43628.56 88888.00 2010-07-15 11:30:42.000 196 30768.11 73.50 43628.59 88888.00 2010-07-15 11:30:43.000 196 30768.15 73.52 43628.55 88888.00 2010-07-15 11:30:44.000 196 30768.17 73.52 43628.51 88888.00 2010-07-15 11:30:45.000 196 30768.14 73.52 43628.51 53380.88 2010-07-15 11:30:46.000 196 30768.15 73.54 43628.54 88888.00 2010-07-15 11:30:47.000 196 30768.14 73.51 43628.57 88888.00 2010-07-15 11:30:48.000 196 30768.11 73.50 43628.55 88888.00 2010-07-15 11:30:49.000 196 30768.08 73.47 43628.59 88888.00 2010-07-15 11:30:50.000 196 30768.08 73.49 43628.58 53380.89 2010-07-15 11:30:51.000 196 30768.10 73.44 43628.59 88888.00 2010-07-15 11:30:52.000 196 30768.11 73.42 43628.58 88888.00 2010-07-15 11:30:53.000 196 30768.10 73.46 43628.56 88888.00 2010-07-15 11:30:54.000 196 30768.10 73.49 43628.56 88888.00 2010-07-15 11:30:55.000 196 30768.10 73.47 43628.60 53380.87 2010-07-15 11:30:56.000 196 30768.10 73.43 43628.50 88888.00 2010-07-15 11:30:57.000 196 30768.09 73.44 43628.53 88888.00 2010-07-15 11:30:58.000 196 30768.07 73.40 43628.56 88888.00 2010-07-15 11:30:59.000 196 30768.04 73.41 43628.56 88888.00 2010-07-15 11:31:00.000 196 30768.05 73.45 43628.59 53380.88 2010-07-15 11:31:01.000 196 30768.07 73.42 43628.60 88888.00 2010-07-15 11:31:02.000 196 30768.07 73.42 43628.59 88888.00 2010-07-15 11:31:03.000 196 30768.09 73.47 43628.59 88888.00 2010-07-15 11:31:04.000 196 30768.11 73.44 43628.55 88888.00 2010-07-15 11:31:05.000 196 30768.11 73.44 43628.53 53380.90 2010-07-15 11:31:06.000 196 30768.14 73.47 43628.54 88888.00 2010-07-15 11:31:07.000 196 30768.13 73.44 43628.58 88888.00 2010-07-15 11:31:08.000 196 30768.14 73.41 43628.58 88888.00 2010-07-15 11:31:09.000 196 30768.15 73.41 43628.63 88888.00 2010-07-15 11:31:10.000 196 30768.18 73.40 43628.58 53380.90 2010-07-15 11:31:11.000 196 30768.14 73.41 43628.59 88888.00 2010-07-15 11:31:12.000 196 30768.13 73.44 43628.65 88888.00 2010-07-15 11:31:13.000 196 30768.12 73.43 43628.55 88888.00 2010-07-15 11:31:14.000 196 30768.10 73.44 43628.54 88888.00 2010-07-15 11:31:15.000 196 30768.14 73.44 43628.56 53380.92 2010-07-15 11:31:16.000 196 30768.15 73.44 43628.56 88888.00 2010-07-15 11:31:17.000 196 30768.14 73.41 43628.58 88888.00 2010-07-15 11:31:18.000 196 30768.12 73.44 43628.65 88888.00 2010-07-15 11:31:19.000 196 30768.13 73.41 43628.64 88888.00 2010-07-15 11:31:20.000 196 30768.09 73.43 43628.63 53380.93 2010-07-15 11:31:21.000 196 30768.07 73.38 43628.64 88888.00 2010-07-15 11:31:22.000 196 30768.08 73.36 43628.58 88888.00 2010-07-15 11:31:23.000 196 30768.08 73.37 43628.54 88888.00 2010-07-15 11:31:24.000 196 30768.03 73.33 43628.54 88888.00 2010-07-15 11:31:25.000 196 30767.97 73.35 43628.55 53380.91 2010-07-15 11:31:26.000 196 30768.00 73.32 43628.49 88888.00 2010-07-15 11:31:27.000 196 30768.03 73.31 43628.53 88888.00 2010-07-15 11:31:28.000 196 30768.02 73.30 43628.55 88888.00 2010-07-15 11:31:29.000 196 30768.00 73.31 43628.55 88888.00 2010-07-15 11:31:30.000 196 30767.99 73.35 43628.56 53380.89 2010-07-15 11:31:31.000 196 30768.00 73.34 43628.61 88888.00 2010-07-15 11:31:32.000 196 30767.99 73.33 43628.59 88888.00 2010-07-15 11:31:33.000 196 30767.97 73.32 43628.61 88888.00 2010-07-15 11:31:34.000 196 30767.95 73.28 43628.63 88888.00 2010-07-15 11:31:35.000 196 30767.95 73.22 43628.63 53380.87 2010-07-15 11:31:36.000 196 30767.96 73.19 43628.60 88888.00 2010-07-15 11:31:37.000 196 30767.94 73.24 43628.58 88888.00 2010-07-15 11:31:38.000 196 30767.96 73.27 43628.57 88888.00 2010-07-15 11:31:39.000 196 30767.96 73.24 43628.58 88888.00 2010-07-15 11:31:40.000 196 30767.95 73.22 43628.59 53380.85 2010-07-15 11:31:41.000 196 30767.92 73.20 43628.56 88888.00 2010-07-15 11:31:42.000 196 30767.92 73.14 43628.58 88888.00 2010-07-15 11:31:43.000 196 30767.87 73.12 43628.73 88888.00 2010-07-15 11:31:44.000 196 30767.93 73.18 43628.77 88888.00 2010-07-15 11:31:45.000 196 30767.95 73.16 43628.67 53380.86 2010-07-15 11:31:46.000 196 30767.97 73.19 43628.65 88888.00 2010-07-15 11:31:47.000 196 30768.03 73.18 43628.64 88888.00 2010-07-15 11:31:48.000 196 30768.01 73.19 43628.60 88888.00 2010-07-15 11:31:49.000 196 30767.98 73.19 43628.59 88888.00 2010-07-15 11:31:50.000 196 30768.01 73.19 43628.57 53380.86 2010-07-15 11:31:51.000 196 30768.01 73.16 43628.56 88888.00 2010-07-15 11:31:52.000 196 30767.98 73.16 43628.61 88888.00 2010-07-15 11:31:53.000 196 30767.96 73.19 43628.63 88888.00 2010-07-15 11:31:54.000 196 30767.97 73.19 43628.64 88888.00 2010-07-15 11:31:55.000 196 30767.98 73.18 43628.61 53380.88 2010-07-15 11:31:56.000 196 30767.96 73.17 43628.61 88888.00 2010-07-15 11:31:57.000 196 30767.98 73.22 43628.64 88888.00 2010-07-15 11:31:58.000 196 30768.00 73.17 43628.57 88888.00 2010-07-15 11:31:59.000 196 30768.01 73.18 43628.57 88888.00 2010-07-15 11:32:00.000 196 30768.04 73.20 43628.53 53380.87 2010-07-15 11:32:01.000 196 30768.02 73.20 43628.59 88888.00 2010-07-15 11:32:02.000 196 30768.00 73.22 43628.59 88888.00 2010-07-15 11:32:03.000 196 30768.02 73.24 43628.60 88888.00 2010-07-15 11:32:04.000 196 30768.02 73.19 43628.61 88888.00 2010-07-15 11:32:05.000 196 30767.98 73.17 43628.65 53380.93 2010-07-15 11:32:06.000 196 30768.00 73.20 43628.65 88888.00 2010-07-15 11:32:07.000 196 30767.99 73.21 43628.57 88888.00 2010-07-15 11:32:08.000 196 30768.04 73.22 43628.60 88888.00 2010-07-15 11:32:09.000 196 30768.04 73.26 43628.68 88888.00 2010-07-15 11:32:10.000 196 30768.02 73.22 43628.69 53380.91 2010-07-15 11:32:11.000 196 30768.03 73.25 43628.67 88888.00 2010-07-15 11:32:12.000 196 30768.03 73.25 43628.67 88888.00 2010-07-15 11:32:13.000 196 30768.01 73.21 43628.65 88888.00 2010-07-15 11:32:14.000 196 30768.02 73.20 43628.62 88888.00 2010-07-15 11:32:15.000 196 30768.00 73.21 43628.61 53380.94 2010-07-15 11:32:16.000 196 30767.98 73.21 43628.62 88888.00 2010-07-15 11:32:17.000 196 30767.99 73.22 43628.66 88888.00 2010-07-15 11:32:18.000 196 30768.02 73.21 43628.62 88888.00 2010-07-15 11:32:19.000 196 30768.00 73.24 43628.64 88888.00 2010-07-15 11:32:20.000 196 30767.96 73.20 43628.66 53380.89 2010-07-15 11:32:21.000 196 30767.96 73.19 43628.64 88888.00 2010-07-15 11:32:22.000 196 30767.95 73.17 43628.63 88888.00 2010-07-15 11:32:23.000 196 30767.98 73.13 43628.62 88888.00 2010-07-15 11:32:24.000 196 30767.99 73.22 43628.65 88888.00 2010-07-15 11:32:25.000 196 30768.00 73.24 43628.68 53380.92 2010-07-15 11:32:26.000 196 30768.00 73.21 43628.68 88888.00 2010-07-15 11:32:27.000 196 30768.01 73.20 43628.65 88888.00 2010-07-15 11:32:28.000 196 30767.99 73.21 43628.65 88888.00 2010-07-15 11:32:29.000 196 30767.98 73.20 43628.65 88888.00 2010-07-15 11:32:30.000 196 30767.96 73.19 43628.67 53380.95 2010-07-15 11:32:31.000 196 30767.94 73.21 43628.65 88888.00 2010-07-15 11:32:32.000 196 30767.96 73.22 43628.60 88888.00 2010-07-15 11:32:33.000 196 30767.98 73.25 43628.61 88888.00 2010-07-15 11:32:34.000 196 30767.95 73.25 43628.65 88888.00 2010-07-15 11:32:35.000 196 30767.97 73.22 43628.67 53380.93 2010-07-15 11:32:36.000 196 30767.98 73.22 43628.68 88888.00 2010-07-15 11:32:37.000 196 30768.00 73.30 43628.69 88888.00 2010-07-15 11:32:38.000 196 30767.95 73.30 43628.74 88888.00 2010-07-15 11:32:39.000 196 30767.93 73.24 43628.75 88888.00 2010-07-15 11:32:40.000 196 30767.92 73.28 43628.72 53380.90 2010-07-15 11:32:41.000 196 30767.90 73.29 43628.67 88888.00 2010-07-15 11:32:42.000 196 30767.90 73.30 43628.67 88888.00 2010-07-15 11:32:43.000 196 30767.83 73.32 43628.61 88888.00 2010-07-15 11:32:44.000 196 30767.86 73.35 43628.63 88888.00 2010-07-15 11:32:45.000 196 30767.88 73.30 43628.66 53380.94 2010-07-15 11:32:46.000 196 30767.89 73.32 43628.65 88888.00 2010-07-15 11:32:47.000 196 30767.92 73.32 43628.69 88888.00 2010-07-15 11:32:48.000 196 30767.90 73.31 43628.69 88888.00 2010-07-15 11:32:49.000 196 30767.89 73.31 43628.72 88888.00 2010-07-15 11:32:50.000 196 30767.87 73.31 43628.69 53380.95 2010-07-15 11:32:51.000 196 30767.88 73.31 43628.71 88888.00 2010-07-15 11:32:52.000 196 30767.91 73.33 43628.75 88888.00 2010-07-15 11:32:53.000 196 30767.92 73.31 43628.67 88888.00 2010-07-15 11:32:54.000 196 30767.89 73.29 43628.67 88888.00 2010-07-15 11:32:55.000 196 30767.86 73.28 43628.68 53380.91 2010-07-15 11:32:56.000 196 30767.86 73.29 43628.73 88888.00 2010-07-15 11:32:57.000 196 30767.83 73.27 43628.73 88888.00 2010-07-15 11:32:58.000 196 30767.86 73.27 43628.74 88888.00 2010-07-15 11:32:59.000 196 30767.83 73.21 43628.70 88888.00 2010-07-15 11:33:00.000 196 30767.84 73.21 43628.68 53380.89 2010-07-15 11:33:01.000 196 30767.85 73.22 43628.64 88888.00 2010-07-15 11:33:02.000 196 30767.80 73.23 43628.64 88888.00 2010-07-15 11:33:03.000 196 30767.83 73.29 43628.63 88888.00 2010-07-15 11:33:04.000 196 30767.78 73.25 43628.65 88888.00 2010-07-15 11:33:05.000 196 30767.75 73.21 43628.75 53380.86 2010-07-15 11:33:06.000 196 30767.74 73.24 43628.75 88888.00 2010-07-15 11:33:07.000 196 30767.71 73.23 43628.71 88888.00 2010-07-15 11:33:08.000 196 30767.74 73.21 43628.66 88888.00 2010-07-15 11:33:09.000 196 30767.73 73.28 43628.65 88888.00 2010-07-15 11:33:10.000 196 30767.74 73.26 43628.65 53380.83 2010-07-15 11:33:11.000 196 30767.71 73.26 43628.61 88888.00 2010-07-15 11:33:12.000 196 30767.72 73.25 43628.63 88888.00 2010-07-15 11:33:13.000 196 30767.75 73.26 43628.66 88888.00 2010-07-15 11:33:14.000 196 30767.73 73.26 43628.63 88888.00 2010-07-15 11:33:15.000 196 30767.76 73.23 43628.62 53380.82 2010-07-15 11:33:16.000 196 30767.74 73.27 43628.66 88888.00 2010-07-15 11:33:17.000 196 30767.72 73.33 43628.64 88888.00 2010-07-15 11:33:18.000 196 30767.79 73.36 43628.62 88888.00 2010-07-15 11:33:19.000 196 30767.75 73.27 43628.65 88888.00 2010-07-15 11:33:20.000 196 30767.72 73.23 43628.65 53380.81 2010-07-15 11:33:21.000 196 30767.68 73.29 43628.70 88888.00 2010-07-15 11:33:22.000 196 30767.69 73.32 43628.74 88888.00 2010-07-15 11:33:23.000 196 30767.67 73.28 43628.72 88888.00 2010-07-15 11:33:24.000 196 30767.65 73.25 43628.67 88888.00 2010-07-15 11:33:25.000 196 30767.67 73.25 43628.69 53380.83 2010-07-15 11:33:26.000 196 30767.70 73.23 43628.68 88888.00 2010-07-15 11:33:27.000 196 30767.69 73.28 43628.75 88888.00 2010-07-15 11:33:28.000 196 30767.69 73.27 43628.74 88888.00 2010-07-15 11:33:29.000 196 30767.70 73.25 43628.76 88888.00 2010-07-15 11:33:30.000 196 30767.73 73.25 43628.70 53380.80 2010-07-15 11:33:31.000 196 30767.72 73.24 43628.65 88888.00 2010-07-15 11:33:32.000 196 30767.69 73.24 43628.69 88888.00 2010-07-15 11:33:33.000 196 30767.69 73.27 43628.72 88888.00 2010-07-15 11:33:34.000 196 30767.70 73.28 43628.67 88888.00 2010-07-15 11:33:35.000 196 30767.70 73.29 43628.70 53380.79 2010-07-15 11:33:36.000 196 30767.72 73.30 43628.75 88888.00 2010-07-15 11:33:37.000 196 30767.68 73.27 43628.71 88888.00 2010-07-15 11:33:38.000 196 30767.67 73.30 43628.76 88888.00 2010-07-15 11:33:39.000 196 30767.69 73.36 43628.80 88888.00 2010-07-15 11:33:40.000 196 30767.69 73.33 43628.77 53380.81 2010-07-15 11:33:41.000 196 30767.66 73.32 43628.74 88888.00 2010-07-15 11:33:42.000 196 30767.67 73.31 43628.73 88888.00 2010-07-15 11:33:43.000 196 30767.71 73.34 43628.77 88888.00 2010-07-15 11:33:44.000 196 30767.74 73.37 43628.80 88888.00 2010-07-15 11:33:45.000 196 30767.71 73.36 43628.79 53380.82 2010-07-15 11:33:46.000 196 30767.73 73.44 43628.75 88888.00 2010-07-15 11:33:47.000 196 30767.77 73.44 43628.69 88888.00 2010-07-15 11:33:48.000 196 30767.73 73.42 43628.80 88888.00 2010-07-15 11:33:49.000 196 30767.73 73.41 43628.84 88888.00 2010-07-15 11:33:50.000 196 30767.73 73.38 43628.80 53380.81 2010-07-15 11:33:51.000 196 30767.71 73.37 43628.79 88888.00 2010-07-15 11:33:52.000 196 30767.71 73.37 43628.83 88888.00 2010-07-15 11:33:53.000 196 30767.71 73.41 43628.89 88888.00 2010-07-15 11:33:54.000 196 30767.74 73.41 43628.87 88888.00 2010-07-15 11:33:55.000 196 30767.73 73.43 43628.81 53380.85 2010-07-15 11:33:56.000 196 30767.69 73.42 43628.82 88888.00 2010-07-15 11:33:57.000 196 30767.66 73.42 43628.84 88888.00 2010-07-15 11:33:58.000 196 30767.71 73.44 43628.86 88888.00 2010-07-15 11:33:59.000 196 30767.68 73.46 43628.85 88888.00 2010-07-15 11:34:00.000 196 30767.68 73.46 43628.82 53380.84 2010-07-15 11:34:01.000 196 30767.69 73.50 43628.86 88888.00 2010-07-15 11:34:02.000 196 30767.67 73.51 43628.84 88888.00 2010-07-15 11:34:03.000 196 30767.64 73.49 43628.82 88888.00 2010-07-15 11:34:04.000 196 30767.66 73.47 43628.78 88888.00 2010-07-15 11:34:05.000 196 30767.68 73.47 43628.76 53380.85 2010-07-15 11:34:06.000 196 30767.67 73.45 43628.80 88888.00 2010-07-15 11:34:07.000 196 30767.66 73.49 43628.90 88888.00 2010-07-15 11:34:08.000 196 30767.71 73.54 43628.84 88888.00 2010-07-15 11:34:09.000 196 30767.70 73.52 43628.78 88888.00 2010-07-15 11:34:10.000 196 30767.68 73.51 43628.79 53380.89 2010-07-15 11:34:11.000 196 30767.67 73.55 43628.81 88888.00 2010-07-15 11:34:12.000 196 30767.66 73.54 43628.80 88888.00 2010-07-15 11:34:13.000 196 30767.67 73.51 43628.80 88888.00 2010-07-15 11:34:14.000 196 30767.70 73.53 43628.84 88888.00 2010-07-15 11:34:15.000 196 30767.71 73.55 43628.83 53380.84 2010-07-15 11:34:16.000 196 30767.71 73.54 43628.79 88888.00 2010-07-15 11:34:17.000 196 30767.68 73.57 43628.81 88888.00 2010-07-15 11:34:18.000 196 30767.70 73.53 43628.84 88888.00 2010-07-15 11:34:19.000 196 30767.71 73.53 43628.86 88888.00 2010-07-15 11:34:20.000 196 30767.72 73.55 43628.85 53380.91 2010-07-15 11:34:21.000 196 30767.70 73.57 43628.79 88888.00 2010-07-15 11:34:22.000 196 30767.72 73.55 43628.81 88888.00 2010-07-15 11:34:23.000 196 30767.70 73.56 43628.83 88888.00 2010-07-15 11:34:24.000 196 30767.72 73.56 43628.80 88888.00 2010-07-15 11:34:25.000 196 30767.72 73.59 43628.81 53380.90 2010-07-15 11:34:26.000 196 30767.75 73.60 43628.82 88888.00 2010-07-15 11:34:27.000 196 30767.75 73.62 43628.82 88888.00 2010-07-15 11:34:28.000 196 30767.77 73.60 43628.84 88888.00 2010-07-15 11:34:29.000 196 30767.78 73.61 43628.91 88888.00 2010-07-15 11:34:30.000 196 30767.79 73.59 43628.89 53380.92 2010-07-15 11:34:31.000 196 30767.78 73.59 43628.87 88888.00 2010-07-15 11:34:32.000 196 30767.76 73.59 43628.84 88888.00 2010-07-15 11:34:33.000 196 30767.78 73.62 43628.85 88888.00 2010-07-15 11:34:34.000 196 30767.77 73.61 43628.87 88888.00 2010-07-15 11:34:35.000 196 30767.78 73.60 43628.90 53380.91 2010-07-15 11:34:36.000 196 30767.79 73.64 43628.87 88888.00 2010-07-15 11:34:37.000 196 30767.80 73.65 43628.88 88888.00 2010-07-15 11:34:38.000 196 30767.78 73.61 43628.92 88888.00 2010-07-15 11:34:39.000 196 30767.77 73.61 43628.92 88888.00 2010-07-15 11:34:40.000 196 30767.78 73.59 43628.90 53380.94 2010-07-15 11:34:41.000 196 30767.76 73.58 43628.87 88888.00 2010-07-15 11:34:42.000 196 30767.78 73.56 43628.88 88888.00 2010-07-15 11:34:43.000 196 30767.78 73.55 43628.92 88888.00 2010-07-15 11:34:44.000 196 30767.76 73.56 43628.89 88888.00 2010-07-15 11:34:45.000 196 30767.75 73.58 43628.90 53380.95 2010-07-15 11:34:46.000 196 30767.76 73.57 43628.95 88888.00 2010-07-15 11:34:47.000 196 30767.75 73.60 43628.97 88888.00 2010-07-15 11:34:48.000 196 30767.76 73.61 43628.94 88888.00 2010-07-15 11:34:49.000 196 30767.79 73.65 43628.98 88888.00 2010-07-15 11:34:50.000 196 30767.79 73.62 43628.90 53380.99 2010-07-15 11:34:51.000 196 30767.74 73.58 43628.94 88888.00 2010-07-15 11:34:52.000 196 30767.69 73.56 43629.01 88888.00 2010-07-15 11:34:53.000 196 30767.75 73.64 43628.95 88888.00 2010-07-15 11:34:54.000 196 30767.79 73.66 43628.89 88888.00 2010-07-15 11:34:55.000 196 30767.79 73.66 43628.89 53381.02 2010-07-15 11:34:56.000 196 30767.74 73.66 43628.91 88888.00 2010-07-15 11:34:57.000 196 30767.78 73.69 43628.88 88888.00 2010-07-15 11:34:58.000 196 30767.81 73.67 43628.86 88888.00 2010-07-15 11:34:59.000 196 30767.80 73.69 43628.87 88888.00 2010-07-15 11:35:00.000 196 30767.80 73.67 43628.88 53380.94 2010-07-15 11:35:01.000 196 30767.76 73.61 43628.91 88888.00 2010-07-15 11:35:02.000 196 30767.80 73.62 43628.95 88888.00 2010-07-15 11:35:03.000 196 30767.82 73.66 43628.97 88888.00 2010-07-15 11:35:04.000 196 30767.83 73.68 43628.96 88888.00 2010-07-15 11:35:05.000 196 30767.83 73.67 43628.93 53381.02 2010-07-15 11:35:06.000 196 30767.83 73.65 43628.92 88888.00 2010-07-15 11:35:07.000 196 30767.82 73.64 43628.93 88888.00 2010-07-15 11:35:08.000 196 30767.83 73.64 43628.97 88888.00 2010-07-15 11:35:09.000 196 30767.83 73.61 43628.93 88888.00 2010-07-15 11:35:10.000 196 30767.79 73.58 43628.93 53381.01 2010-07-15 11:35:11.000 196 30767.80 73.57 43628.93 88888.00 2010-07-15 11:35:12.000 196 30767.81 73.59 43628.99 88888.00 2010-07-15 11:35:13.000 196 30767.82 73.57 43628.99 88888.00 2010-07-15 11:35:14.000 196 30767.81 73.59 43628.92 88888.00 2010-07-15 11:35:15.000 196 30767.80 73.60 43628.90 53381.01 2010-07-15 11:35:16.000 196 30767.79 73.60 43628.90 88888.00 2010-07-15 11:35:17.000 196 30767.79 73.60 43628.95 88888.00 2010-07-15 11:35:18.000 196 30767.83 73.57 43628.90 88888.00 2010-07-15 11:35:19.000 196 30767.81 73.58 43628.91 88888.00 2010-07-15 11:35:20.000 196 30767.81 73.60 43628.92 53381.02 2010-07-15 11:35:21.000 196 30767.81 73.58 43628.91 88888.00 2010-07-15 11:35:22.000 196 30767.81 73.56 43628.93 88888.00 2010-07-15 11:35:23.000 196 30767.81 73.52 43628.95 88888.00 2010-07-15 11:35:24.000 196 30767.82 73.49 43628.92 88888.00 2010-07-15 11:35:25.000 196 30767.87 73.53 43628.86 53381.00 2010-07-15 11:35:26.000 196 30767.82 73.52 43628.88 88888.00 2010-07-15 11:35:27.000 196 30767.83 73.50 43628.92 88888.00 2010-07-15 11:35:28.000 196 30767.85 73.49 43628.96 88888.00 2010-07-15 11:35:29.000 196 30767.88 73.47 43628.98 88888.00 2010-07-15 11:35:30.000 196 30767.90 73.49 43628.96 53381.03 2010-07-15 11:35:31.000 196 30767.89 73.47 43628.98 88888.00 2010-07-15 11:35:32.000 196 30767.89 73.46 43628.97 88888.00 2010-07-15 11:35:33.000 196 30767.90 73.44 43629.00 88888.00 2010-07-15 11:35:34.000 196 30767.89 73.41 43629.03 88888.00 2010-07-15 11:35:35.000 196 30767.89 73.39 43628.96 53381.08 2010-07-15 11:35:36.000 196 30767.89 73.42 43628.94 88888.00 2010-07-15 11:35:37.000 196 30767.90 73.39 43628.98 88888.00 2010-07-15 11:35:38.000 196 30767.86 73.30 43628.98 88888.00 2010-07-15 11:35:39.000 196 30767.84 73.29 43628.98 88888.00 2010-07-15 11:35:40.000 196 30767.90 73.29 43628.96 53381.09 2010-07-15 11:35:41.000 196 30767.87 73.26 43628.96 88888.00 2010-07-15 11:35:42.000 196 30767.87 73.27 43628.98 88888.00 2010-07-15 11:35:43.000 196 30767.88 73.27 43628.98 88888.00 2010-07-15 11:35:44.000 196 30767.86 73.27 43628.99 88888.00 2010-07-15 11:35:45.000 196 30767.85 73.28 43628.96 53381.09 2010-07-15 11:35:46.000 196 30767.85 73.29 43628.95 88888.00 2010-07-15 11:35:47.000 196 30767.91 73.26 43628.99 88888.00 2010-07-15 11:35:48.000 196 30767.93 73.24 43629.02 88888.00 2010-07-15 11:35:49.000 196 30767.94 73.22 43629.00 88888.00 2010-07-15 11:35:50.000 196 30767.90 73.17 43628.99 53381.08 2010-07-15 11:35:51.000 196 30767.89 73.21 43629.02 88888.00 2010-07-15 11:35:52.000 196 30767.93 73.25 43628.99 88888.00 2010-07-15 11:35:53.000 196 30767.92 73.23 43628.90 88888.00 2010-07-15 11:35:54.000 196 30767.93 73.23 43628.93 88888.00 2010-07-15 11:35:55.000 196 30767.96 73.22 43628.92 53381.16 2010-07-15 11:35:56.000 196 30767.96 73.23 43629.01 88888.00 2010-07-15 11:35:57.000 196 30767.95 73.25 43629.01 88888.00 2010-07-15 11:35:58.000 196 30767.93 73.24 43629.00 88888.00 2010-07-15 11:35:59.000 196 30767.97 73.24 43629.01 88888.00 2010-07-15 11:36:00.000 196 30767.99 73.28 43628.99 53381.15 2010-07-15 11:36:01.000 196 30767.97 73.24 43628.97 88888.00 2010-07-15 11:36:02.000 196 30767.98 73.24 43628.96 88888.00 2010-07-15 11:36:03.000 196 30767.98 73.26 43628.96 88888.00 2010-07-15 11:36:04.000 196 30767.99 73.27 43629.05 88888.00 2010-07-15 11:36:05.000 196 30768.00 73.30 43629.02 53381.18 2010-07-15 11:36:06.000 196 30768.00 73.28 43628.96 88888.00 2010-07-15 11:36:07.000 196 30767.99 73.25 43628.92 88888.00 2010-07-15 11:36:08.000 196 30767.96 73.23 43628.98 88888.00 2010-07-15 11:36:09.000 196 30767.98 73.27 43629.02 88888.00 2010-07-15 11:36:10.000 196 30768.01 73.31 43628.99 53381.19 2010-07-15 11:36:11.000 196 30768.03 73.30 43629.01 88888.00 2010-07-15 11:36:12.000 196 30768.01 73.27 43629.01 88888.00 2010-07-15 11:36:13.000 196 30768.02 73.24 43628.97 88888.00 2010-07-15 11:36:14.000 196 30768.03 73.23 43628.95 88888.00 2010-07-15 11:36:15.000 196 30768.06 73.22 43628.95 53381.25 2010-07-15 11:36:16.000 196 30768.07 73.21 43628.96 88888.00 2010-07-15 11:36:17.000 196 30768.07 73.22 43628.97 88888.00 2010-07-15 11:36:18.000 196 30768.08 73.24 43628.99 88888.00 2010-07-15 11:36:19.000 196 30768.06 73.21 43629.03 88888.00 2010-07-15 11:36:20.000 196 30768.05 73.21 43628.98 53381.28 2010-07-15 11:36:21.000 196 30768.05 73.25 43628.93 88888.00 2010-07-15 11:36:22.000 196 30768.07 73.25 43628.91 88888.00 2010-07-15 11:36:23.000 196 30768.10 73.26 43628.94 88888.00 2010-07-15 11:36:24.000 196 30768.10 73.23 43629.00 88888.00 2010-07-15 11:36:25.000 196 30768.09 73.22 43629.00 53381.27 2010-07-15 11:36:26.000 196 30768.11 73.21 43628.99 88888.00 2010-07-15 11:36:27.000 196 30768.08 73.21 43628.93 88888.00 2010-07-15 11:36:28.000 196 30768.10 73.23 43628.92 88888.00 2010-07-15 11:36:29.000 196 30768.10 73.27 43628.93 88888.00 2010-07-15 11:36:30.000 196 30768.08 73.27 43628.93 53381.31 2010-07-15 11:36:31.000 196 30768.09 73.25 43628.94 88888.00 2010-07-15 11:36:32.000 196 30768.07 73.23 43628.91 88888.00 2010-07-15 11:36:33.000 196 30768.09 73.25 43628.91 88888.00 2010-07-15 11:36:34.000 196 30768.10 73.24 43628.95 88888.00 2010-07-15 11:36:35.000 196 30768.08 73.22 43629.00 53381.30 2010-07-15 11:36:36.000 196 30768.11 73.23 43629.00 88888.00 2010-07-15 11:36:37.000 196 30768.13 73.31 43629.04 88888.00 2010-07-15 11:36:38.000 196 30768.12 73.31 43629.06 88888.00 2010-07-15 11:36:39.000 196 30768.13 73.29 43629.08 88888.00 2010-07-15 11:36:40.000 196 30768.15 73.24 43629.08 53381.35 2010-07-15 11:36:41.000 196 30768.14 73.27 43629.09 88888.00 2010-07-15 11:36:42.000 196 30768.13 73.30 43629.08 88888.00 2010-07-15 11:36:43.000 196 30768.13 73.29 43629.06 88888.00 2010-07-15 11:36:44.000 196 30768.13 73.26 43629.06 88888.00 2010-07-15 11:36:45.000 196 30768.11 73.25 43629.11 53381.34 2010-07-15 11:36:46.000 196 30768.11 73.30 43629.12 88888.00 2010-07-15 11:36:47.000 196 30768.10 73.29 43629.09 88888.00 2010-07-15 11:36:48.000 196 30768.10 73.27 43629.08 88888.00 2010-07-15 11:36:49.000 196 30768.11 73.30 43629.09 88888.00 2010-07-15 11:36:50.000 196 30768.14 73.26 43629.11 53381.37 2010-07-15 11:36:51.000 196 30768.14 73.27 43629.12 88888.00 2010-07-15 11:36:52.000 196 30768.14 73.28 43629.15 88888.00 2010-07-15 11:36:53.000 196 30768.12 73.28 43629.14 88888.00 2010-07-15 11:36:54.000 196 30768.10 73.29 43629.14 88888.00 2010-07-15 11:36:55.000 196 30768.09 73.29 43629.17 53381.39 2010-07-15 11:36:56.000 196 30768.09 73.29 43629.15 88888.00 2010-07-15 11:36:57.000 196 30768.12 73.30 43629.16 88888.00 2010-07-15 11:36:58.000 196 30768.15 73.32 43629.14 88888.00 2010-07-15 11:36:59.000 196 30768.12 73.34 43629.14 88888.00 2010-07-15 11:37:00.000 196 30768.08 73.33 43629.16 53381.43 2010-07-15 11:37:01.000 196 30768.09 73.36 43629.18 88888.00 2010-07-15 11:37:02.000 196 30768.13 73.39 43629.18 88888.00 2010-07-15 11:37:03.000 196 30768.17 73.39 43629.16 88888.00 2010-07-15 11:37:04.000 196 30768.17 73.36 43629.14 88888.00 2010-07-15 11:37:05.000 196 30768.18 73.32 43629.15 53381.36 2010-07-15 11:37:06.000 196 30768.17 73.31 43629.14 88888.00 2010-07-15 11:37:07.000 196 30768.14 73.31 43629.11 88888.00 2010-07-15 11:37:08.000 196 30768.13 73.32 43629.13 88888.00 2010-07-15 11:37:09.000 196 30768.12 73.34 43629.14 88888.00 2010-07-15 11:37:10.000 196 30768.12 73.32 43629.15 53381.37 2010-07-15 11:37:11.000 196 30768.14 73.34 43629.17 88888.00 2010-07-15 11:37:12.000 196 30768.13 73.32 43629.16 88888.00 2010-07-15 11:37:13.000 196 30768.14 73.32 43629.12 88888.00 2010-07-15 11:37:14.000 196 30768.13 73.30 43629.14 88888.00 2010-07-15 11:37:15.000 196 30768.12 73.33 43629.17 53381.36 2010-07-15 11:37:16.000 196 30768.12 73.33 43629.12 88888.00 2010-07-15 11:37:17.000 196 30768.11 73.31 43629.13 88888.00 2010-07-15 11:37:18.000 196 30768.11 73.28 43629.10 88888.00 2010-07-15 11:37:19.000 196 30768.10 73.28 43629.11 88888.00 2010-07-15 11:37:20.000 196 30768.08 73.33 43629.12 53381.40 2010-07-15 11:37:21.000 196 30768.06 73.35 43629.14 88888.00 2010-07-15 11:37:22.000 196 30768.07 73.34 43629.08 88888.00 2010-07-15 11:37:23.000 196 30768.14 73.34 43629.11 88888.00 2010-07-15 11:37:24.000 196 30768.13 73.30 43629.12 88888.00 2010-07-15 11:37:25.000 196 30768.12 73.33 43629.14 53381.39 2010-07-15 11:37:26.000 196 30768.15 73.34 43629.12 88888.00 2010-07-15 11:37:27.000 196 30768.14 73.36 43629.15 88888.00 2010-07-15 11:37:28.000 196 30768.16 73.36 43629.16 88888.00 2010-07-15 11:37:29.000 196 30768.14 73.37 43629.16 88888.00 2010-07-15 11:37:30.000 196 30768.10 73.33 43629.19 53381.41 2010-07-15 11:37:31.000 196 30768.11 73.30 43629.20 88888.00 2010-07-15 11:37:32.000 196 30768.13 73.33 43629.25 88888.00 2010-07-15 11:37:33.000 196 30768.15 73.35 43629.26 88888.00 2010-07-15 11:37:34.000 196 30768.15 73.34 43629.24 88888.00 2010-07-15 11:37:35.000 196 30768.15 73.35 43629.21 53381.39 2010-07-15 11:37:36.000 196 30768.16 73.36 43629.22 88888.00 2010-07-15 11:37:37.000 196 30768.14 73.41 43629.24 88888.00 2010-07-15 11:37:38.000 196 30768.08 73.42 43629.22 88888.00 2010-07-15 11:37:39.000 196 30768.08 73.41 43629.24 88888.00 2010-07-15 11:37:40.000 196 30768.11 73.47 43629.27 53381.41 2010-07-15 11:37:41.000 196 30768.15 73.45 43629.23 88888.00 2010-07-15 11:37:42.000 196 30768.14 73.45 43629.26 88888.00 2010-07-15 11:37:43.000 196 30768.09 73.45 43629.26 88888.00 2010-07-15 11:37:44.000 196 30768.09 73.47 43629.24 88888.00 2010-07-15 11:37:45.000 196 30768.06 73.47 43629.26 53381.47 2010-07-15 11:37:46.000 196 30768.06 73.49 43629.27 88888.00 2010-07-15 11:37:47.000 196 30768.12 73.51 43629.30 88888.00 2010-07-15 11:37:48.000 196 30768.14 73.52 43629.31 88888.00 2010-07-15 11:37:49.000 196 30768.11 73.53 43629.33 88888.00 2010-07-15 11:37:50.000 196 30768.10 73.50 43629.33 53381.44 2010-07-15 11:37:51.000 196 30768.12 73.47 43629.30 88888.00 2010-07-15 11:37:52.000 196 30768.12 73.50 43629.32 88888.00 2010-07-15 11:37:53.000 196 30768.08 73.47 43629.31 88888.00 2010-07-15 11:37:54.000 196 30768.07 73.48 43629.38 88888.00 2010-07-15 11:37:55.000 196 30768.08 73.47 43629.40 53381.44 2010-07-15 11:37:56.000 196 30768.07 73.48 43629.37 88888.00 2010-07-15 11:37:57.000 196 30768.12 73.50 43629.37 88888.00 2010-07-15 11:37:58.000 196 30768.09 73.49 43629.38 88888.00 2010-07-15 11:37:59.000 196 30768.09 73.51 43629.37 88888.00 2010-07-15 11:38:00.000 196 30768.08 73.54 43629.38 53381.40 2010-07-15 11:38:01.000 196 30768.10 73.52 43629.35 88888.00 2010-07-15 11:38:02.000 196 30768.11 73.55 43629.36 88888.00 2010-07-15 11:38:03.000 196 30768.07 73.54 43629.34 88888.00 2010-07-15 11:38:04.000 196 30768.06 73.54 43629.32 88888.00 2010-07-15 11:38:05.000 196 30768.07 73.54 43629.33 53381.38 2010-07-15 11:38:06.000 196 30768.05 73.55 43629.31 88888.00 2010-07-15 11:38:07.000 196 30768.07 73.57 43629.35 88888.00 2010-07-15 11:38:08.000 196 30768.05 73.56 43629.32 88888.00 2010-07-15 11:38:09.000 196 30768.06 73.57 43629.33 88888.00 2010-07-15 11:38:10.000 196 30768.04 73.57 43629.36 53381.36 2010-07-15 11:38:11.000 196 30767.98 73.55 43629.36 88888.00 2010-07-15 11:38:12.000 196 30767.98 73.58 43629.31 88888.00 2010-07-15 11:38:13.000 196 30767.98 73.62 43629.26 88888.00 2010-07-15 11:38:14.000 196 30767.94 73.59 43629.25 88888.00 2010-07-15 11:38:15.000 196 30767.97 73.57 43629.27 53381.34 2010-07-15 11:38:16.000 196 30768.01 73.56 43629.27 88888.00 2010-07-15 11:38:17.000 196 30768.00 73.60 43629.24 88888.00 2010-07-15 11:38:18.000 196 30768.02 73.61 43629.25 88888.00 2010-07-15 11:38:19.000 196 30768.01 73.61 43629.28 88888.00 2010-07-15 11:38:20.000 196 30767.92 73.62 43629.31 53381.34 2010-07-15 11:38:21.000 196 30767.91 73.59 43629.29 88888.00 2010-07-15 11:38:22.000 196 30767.95 73.58 43629.28 88888.00 2010-07-15 11:38:23.000 196 30767.96 73.59 43629.30 88888.00 2010-07-15 11:38:24.000 196 30767.94 73.61 43629.31 88888.00 2010-07-15 11:38:25.000 196 30767.94 73.63 43629.32 53381.27 2010-07-15 11:38:26.000 196 30767.96 73.62 43629.29 88888.00 2010-07-15 11:38:27.000 196 30767.94 73.58 43629.29 88888.00 2010-07-15 11:38:28.000 196 30767.94 73.62 43629.29 88888.00 2010-07-15 11:38:29.000 196 30767.94 73.63 43629.26 88888.00 2010-07-15 11:38:30.000 196 30767.94 73.64 43629.28 53381.30 2010-07-15 11:38:31.000 196 30767.91 73.62 43629.29 88888.00 2010-07-15 11:38:32.000 196 30767.92 73.63 43629.29 88888.00 2010-07-15 11:38:33.000 196 30767.93 73.64 43629.27 88888.00 2010-07-15 11:38:34.000 196 30767.92 73.64 43629.30 88888.00 2010-07-15 11:38:35.000 196 30767.92 73.64 43629.34 53381.29 2010-07-15 11:38:36.000 196 30767.89 73.68 43629.39 88888.00 2010-07-15 11:38:37.000 196 30767.91 73.69 43629.36 88888.00 2010-07-15 11:38:38.000 196 30767.92 73.69 43629.31 88888.00 2010-07-15 11:38:39.000 196 30767.90 73.71 43629.35 88888.00 2010-07-15 11:38:40.000 196 30767.90 73.73 43629.39 53381.28 2010-07-15 11:38:41.000 196 30767.88 73.74 43629.35 88888.00 2010-07-15 11:38:42.000 196 30767.92 73.79 43629.38 88888.00 2010-07-15 11:38:43.000 196 30767.90 73.80 43629.40 88888.00 2010-07-15 11:38:44.000 196 30767.91 73.83 43629.43 88888.00 2010-07-15 11:38:45.000 196 30767.92 73.85 43629.47 53381.32 2010-07-15 11:38:46.000 196 30767.92 73.81 43629.45 88888.00 2010-07-15 11:38:47.000 196 30767.92 73.81 43629.44 88888.00 2010-07-15 11:38:48.000 196 30767.92 73.85 43629.45 88888.00 2010-07-15 11:38:49.000 196 30767.92 73.83 43629.47 88888.00 2010-07-15 11:38:50.000 196 30767.93 73.86 43629.45 53381.35 2010-07-15 11:38:51.000 196 30767.93 73.84 43629.44 88888.00 2010-07-15 11:38:52.000 196 30767.96 73.84 43629.41 88888.00 2010-07-15 11:38:53.000 196 30767.97 73.83 43629.42 88888.00 2010-07-15 11:38:54.000 196 30767.95 73.83 43629.41 88888.00 2010-07-15 11:38:55.000 196 30767.90 73.81 43629.36 53381.33 2010-07-15 11:38:56.000 196 30767.88 73.81 43629.39 88888.00 2010-07-15 11:38:57.000 196 30767.89 73.84 43629.38 88888.00 2010-07-15 11:38:58.000 196 30767.91 73.82 43629.38 88888.00 2010-07-15 11:38:59.000 196 30767.94 73.81 43629.36 88888.00 2010-07-15 11:39:00.000 196 30767.90 73.83 43629.34 53381.33 2010-07-15 11:39:01.000 196 30767.88 73.81 43629.30 88888.00 2010-07-15 11:39:02.000 196 30767.91 73.83 43629.33 88888.00 2010-07-15 11:39:03.000 196 30767.93 73.85 43629.32 88888.00 2010-07-15 11:39:04.000 196 30767.94 73.87 43629.34 88888.00 2010-07-15 11:39:05.000 196 30767.91 73.90 43629.33 53381.36 2010-07-15 11:39:06.000 196 30767.93 73.89 43629.32 88888.00 2010-07-15 11:39:07.000 196 30767.94 73.93 43629.34 88888.00 2010-07-15 11:39:08.000 196 30767.94 73.88 43629.35 88888.00 2010-07-15 11:39:09.000 196 30767.97 73.94 43629.38 88888.00 2010-07-15 11:39:10.000 196 30768.01 73.94 43629.38 53381.31 2010-07-15 11:39:11.000 196 30768.01 73.93 43629.40 88888.00 2010-07-15 11:39:12.000 196 30767.98 73.92 43629.38 88888.00 2010-07-15 11:39:13.000 196 30767.96 73.92 43629.33 88888.00 2010-07-15 11:39:14.000 196 30767.97 73.95 43629.32 88888.00 2010-07-15 11:39:15.000 196 30767.99 73.94 43629.38 53381.38 2010-07-15 11:39:16.000 196 30768.00 73.96 43629.40 88888.00 2010-07-15 11:39:17.000 196 30768.04 73.98 43629.42 88888.00 2010-07-15 11:39:18.000 196 30768.01 73.98 43629.41 88888.00 2010-07-15 11:39:19.000 196 30768.03 73.96 43629.44 88888.00 2010-07-15 11:39:20.000 196 30768.05 74.00 43629.44 53381.44 2010-07-15 11:39:21.000 196 30768.03 74.00 43629.43 88888.00 2010-07-15 11:39:22.000 196 30768.01 74.01 43629.43 88888.00 2010-07-15 11:39:23.000 196 30767.99 74.00 43629.43 88888.00 2010-07-15 11:39:24.000 196 30768.00 74.00 43629.43 88888.00 2010-07-15 11:39:25.000 196 30767.99 74.01 43629.46 53381.43 2010-07-15 11:39:26.000 196 30768.00 74.00 43629.45 88888.00 2010-07-15 11:39:27.000 196 30768.01 74.03 43629.40 88888.00 2010-07-15 11:39:28.000 196 30768.04 74.07 43629.42 88888.00 2010-07-15 11:39:29.000 196 30768.04 74.10 43629.46 88888.00 2010-07-15 11:39:30.000 196 30767.99 74.08 43629.49 53381.44 2010-07-15 11:39:31.000 196 30768.03 74.06 43629.50 88888.00 2010-07-15 11:39:32.000 196 30768.00 74.06 43629.47 88888.00 2010-07-15 11:39:33.000 196 30767.99 74.09 43629.40 88888.00 2010-07-15 11:39:34.000 196 30767.97 74.12 43629.48 88888.00 2010-07-15 11:39:35.000 196 30767.97 74.09 43629.52 53381.45 2010-07-15 11:39:36.000 196 30767.94 74.04 43629.52 88888.00 2010-07-15 11:39:37.000 196 30767.92 74.02 43629.46 88888.00 2010-07-15 11:39:38.000 196 30767.94 74.05 43629.43 88888.00 2010-07-15 11:39:39.000 196 30767.97 74.07 43629.42 88888.00 2010-07-15 11:39:40.000 196 30767.95 74.11 43629.44 53381.44 2010-07-15 11:39:41.000 196 30767.93 74.11 43629.43 88888.00 2010-07-15 11:39:42.000 196 30767.90 74.11 43629.39 88888.00 2010-07-15 11:39:43.000 196 30767.89 74.12 43629.41 88888.00 2010-07-15 11:39:44.000 196 30767.90 74.12 43629.40 88888.00 2010-07-15 11:39:45.000 196 30767.91 74.11 43629.38 53381.40 2010-07-15 11:39:46.000 196 30767.93 74.10 43629.36 88888.00 2010-07-15 11:39:47.000 196 30767.94 74.12 43629.39 88888.00 2010-07-15 11:39:48.000 196 30767.91 74.08 43629.39 88888.00 2010-07-15 11:39:49.000 196 30767.90 74.07 43629.36 88888.00 2010-07-15 11:39:50.000 196 30767.88 74.05 43629.37 53381.41 2010-07-15 11:39:51.000 196 30767.89 74.04 43629.35 88888.00 2010-07-15 11:39:52.000 196 30767.90 74.06 43629.34 88888.00 2010-07-15 11:39:53.000 196 30767.91 74.06 43629.37 88888.00 2010-07-15 11:39:54.000 196 30767.96 74.07 43629.39 88888.00 2010-07-15 11:39:55.000 196 30767.90 74.03 43629.43 53381.36 2010-07-15 11:39:56.000 196 30767.88 74.02 43629.40 88888.00 2010-07-15 11:39:57.000 196 30767.88 74.02 43629.42 88888.00 2010-07-15 11:39:58.000 196 30767.88 74.06 43629.43 88888.00 2010-07-15 11:39:59.000 196 30767.92 74.06 43629.43 88888.00 2010-07-15 11:40:00.000 196 30767.91 74.08 43629.42 53381.36 2010-07-15 11:40:01.000 196 30767.89 74.04 43629.42 88888.00 2010-07-15 11:40:02.000 196 30767.91 73.99 43629.41 88888.00 2010-07-15 11:40:03.000 196 30767.91 74.00 43629.40 88888.00 2010-07-15 11:40:04.000 196 30767.91 74.00 43629.39 88888.00 2010-07-15 11:40:05.000 196 30767.92 74.01 43629.36 53381.40 2010-07-15 11:40:06.000 196 30767.92 74.00 43629.33 88888.00 2010-07-15 11:40:07.000 196 30767.91 74.01 43629.34 88888.00 2010-07-15 11:40:08.000 196 30767.89 73.98 43629.37 88888.00 2010-07-15 11:40:09.000 196 30767.89 73.95 43629.36 88888.00 2010-07-15 11:40:10.000 196 30767.89 73.96 43629.37 53381.38 2010-07-15 11:40:11.000 196 30767.88 73.94 43629.39 88888.00 2010-07-15 11:40:12.000 196 30767.88 73.91 43629.35 88888.00 2010-07-15 11:40:13.000 196 30767.87 73.90 43629.34 88888.00 2010-07-15 11:40:14.000 196 30767.88 73.96 43629.36 88888.00 2010-07-15 11:40:15.000 196 30767.88 74.01 43629.36 53381.38 2010-07-15 11:40:16.000 196 30767.92 74.05 43629.38 88888.00 2010-07-15 11:40:17.000 196 30767.91 74.04 43629.38 88888.00 2010-07-15 11:40:18.000 196 30767.95 74.03 43629.39 88888.00 2010-07-15 11:40:19.000 196 30767.91 73.99 43629.35 88888.00 2010-07-15 11:40:20.000 196 30767.89 73.94 43629.38 53381.42 2010-07-15 11:40:21.000 196 30767.88 73.93 43629.37 88888.00 2010-07-15 11:40:22.000 196 30767.86 73.98 43629.40 88888.00 2010-07-15 11:40:23.000 196 30767.87 74.00 43629.38 88888.00 2010-07-15 11:40:24.000 196 30767.90 73.97 43629.35 88888.00 2010-07-15 11:40:25.000 196 30767.90 73.97 43629.41 53381.41 2010-07-15 11:40:26.000 196 30767.89 74.02 43629.43 88888.00 2010-07-15 11:40:27.000 196 30767.88 74.02 43629.43 88888.00 2010-07-15 11:40:28.000 196 30767.89 74.05 43629.45 88888.00 2010-07-15 11:40:29.000 196 30767.95 74.03 43629.47 88888.00 2010-07-15 11:40:30.000 196 30767.97 73.99 43629.41 53381.47 2010-07-15 11:40:31.000 196 30767.93 73.97 43629.42 88888.00 2010-07-15 11:40:32.000 196 30767.90 73.96 43629.43 88888.00 2010-07-15 11:40:33.000 196 30767.90 73.93 43629.43 88888.00 2010-07-15 11:40:34.000 196 30767.90 73.95 43629.43 88888.00 2010-07-15 11:40:35.000 196 30767.92 73.94 43629.43 53381.45 2010-07-15 11:40:36.000 196 30767.94 73.97 43629.45 88888.00 2010-07-15 11:40:37.000 196 30767.93 73.97 43629.45 88888.00 2010-07-15 11:40:38.000 196 30767.93 73.99 43629.44 88888.00 2010-07-15 11:40:39.000 196 30767.93 73.97 43629.44 88888.00 2010-07-15 11:40:40.000 196 30767.96 73.95 43629.50 53381.45 2010-07-15 11:40:41.000 196 30767.96 73.94 43629.46 88888.00 2010-07-15 11:40:42.000 196 30767.93 73.96 43629.46 88888.00 2010-07-15 11:40:43.000 196 30767.92 73.97 43629.45 88888.00 2010-07-15 11:40:44.000 196 30767.92 73.95 43629.44 88888.00 2010-07-15 11:40:45.000 196 30767.94 73.95 43629.44 53381.47 2010-07-15 11:40:46.000 196 30767.97 73.97 43629.50 88888.00 2010-07-15 11:40:47.000 196 30767.97 73.98 43629.49 88888.00 2010-07-15 11:40:48.000 196 30767.98 73.98 43629.49 88888.00 2010-07-15 11:40:49.000 196 30767.99 73.97 43629.50 88888.00 2010-07-15 11:40:50.000 196 30767.99 73.97 43629.49 53381.50 2010-07-15 11:40:51.000 196 30767.95 73.93 43629.53 88888.00 2010-07-15 11:40:52.000 196 30767.96 73.94 43629.54 88888.00 2010-07-15 11:40:53.000 196 30768.00 73.95 43629.48 88888.00 2010-07-15 11:40:54.000 196 30767.98 73.94 43629.48 88888.00 2010-07-15 11:40:55.000 196 30767.99 73.94 43629.47 53381.51 2010-07-15 11:40:56.000 196 30768.00 73.94 43629.47 88888.00 2010-07-15 11:40:57.000 196 30767.99 73.96 43629.47 88888.00 2010-07-15 11:40:58.000 196 30767.97 73.97 43629.47 88888.00 2010-07-15 11:40:59.000 196 30767.99 74.00 43629.46 88888.00 2010-07-15 11:41:00.000 196 30768.01 73.95 43629.41 53381.47 2010-07-15 11:41:01.000 196 30768.00 73.92 43629.44 88888.00 2010-07-15 11:41:02.000 196 30768.01 73.93 43629.50 88888.00 2010-07-15 11:41:03.000 196 30768.03 73.96 43629.52 88888.00 2010-07-15 11:41:04.000 196 30768.03 73.97 43629.53 88888.00 2010-07-15 11:41:05.000 196 30768.05 73.98 43629.50 53381.50 2010-07-15 11:41:06.000 196 30768.04 73.97 43629.50 88888.00 2010-07-15 11:41:07.000 196 30768.05 73.98 43629.50 88888.00 2010-07-15 11:41:08.000 196 30768.08 73.99 43629.54 88888.00 2010-07-15 11:41:09.000 196 30768.07 74.01 43629.55 88888.00 2010-07-15 11:41:10.000 196 30768.05 74.06 43629.55 53381.54 2010-07-15 11:41:11.000 196 30768.06 74.04 43629.57 88888.00 2010-07-15 11:41:12.000 196 30768.06 74.02 43629.53 88888.00 2010-07-15 11:41:13.000 196 30768.05 74.00 43629.52 88888.00 2010-07-15 11:41:14.000 196 30768.09 74.05 43629.55 88888.00 2010-07-15 11:41:15.000 196 30768.15 74.04 43629.52 53381.59 2010-07-15 11:41:16.000 196 30768.15 74.03 43629.51 88888.00 2010-07-15 11:41:17.000 196 30768.14 74.07 43629.51 88888.00 2010-07-15 11:41:18.000 196 30768.13 74.03 43629.50 88888.00 2010-07-15 11:41:19.000 196 30768.15 74.00 43629.55 88888.00 2010-07-15 11:41:20.000 196 30768.13 73.98 43629.56 53381.61 2010-07-15 11:41:21.000 196 30768.15 73.98 43629.54 88888.00 2010-07-15 11:41:22.000 196 30768.15 73.94 43629.52 88888.00 2010-07-15 11:41:23.000 196 30768.12 73.90 43629.51 88888.00 2010-07-15 11:41:24.000 196 30768.10 73.88 43629.57 88888.00 2010-07-15 11:41:25.000 196 30768.11 73.89 43629.56 53381.64 2010-07-15 11:41:26.000 196 30768.14 73.93 43629.54 88888.00 2010-07-15 11:41:27.000 196 30768.17 73.93 43629.53 88888.00 2010-07-15 11:41:28.000 196 30768.16 73.96 43629.59 88888.00 2010-07-15 11:41:29.000 196 30768.15 74.00 43629.59 88888.00 2010-07-15 11:41:30.000 196 30768.13 73.95 43629.52 53381.63 2010-07-15 11:41:31.000 196 30768.09 73.94 43629.54 88888.00 2010-07-15 11:41:32.000 196 30768.12 73.95 43629.58 88888.00 2010-07-15 11:41:33.000 196 30768.13 73.94 43629.55 88888.00 2010-07-15 11:41:34.000 196 30768.12 73.93 43629.55 88888.00 2010-07-15 11:41:35.000 196 30768.15 73.95 43629.57 53381.67 2010-07-15 11:41:36.000 196 30768.16 73.93 43629.57 88888.00 2010-07-15 11:41:37.000 196 30768.18 73.97 43629.53 88888.00 2010-07-15 11:41:38.000 196 30768.12 73.98 43629.56 88888.00 2010-07-15 11:41:39.000 196 30768.12 73.96 43629.60 88888.00 2010-07-15 11:41:40.000 196 30768.14 73.94 43629.58 53381.63 2010-07-15 11:41:41.000 196 30768.14 73.95 43629.58 88888.00 2010-07-15 11:41:42.000 196 30768.13 73.97 43629.59 88888.00 2010-07-15 11:41:43.000 196 30768.13 73.99 43629.65 88888.00 2010-07-15 11:41:44.000 196 30768.08 73.97 43629.65 88888.00 2010-07-15 11:41:45.000 196 30768.06 73.97 43629.68 53381.67 2010-07-15 11:41:46.000 196 30768.09 73.95 43629.65 88888.00 2010-07-15 11:41:47.000 196 30768.09 73.96 43629.63 88888.00 2010-07-15 11:41:48.000 196 30768.10 73.95 43629.62 88888.00 2010-07-15 11:41:49.000 196 30768.12 73.98 43629.61 88888.00 2010-07-15 11:41:50.000 196 30768.10 73.95 43629.59 53381.66 2010-07-15 11:41:51.000 196 30768.10 73.93 43629.57 88888.00 2010-07-15 11:41:52.000 196 30768.08 73.94 43629.55 88888.00 2010-07-15 11:41:53.000 196 30768.08 73.95 43629.55 88888.00 2010-07-15 11:41:54.000 196 30768.08 73.96 43629.51 88888.00 2010-07-15 11:41:55.000 196 30768.09 73.97 43629.52 53381.67 2010-07-15 11:41:56.000 196 30768.11 73.98 43629.53 88888.00 2010-07-15 11:41:57.000 196 30768.11 73.99 43629.56 88888.00 2010-07-15 11:41:58.000 196 30768.06 73.99 43629.60 88888.00 2010-07-15 11:41:59.000 196 30768.05 74.00 43629.60 88888.00 2010-07-15 11:42:00.000 196 30768.04 74.00 43629.53 53381.66 2010-07-15 11:42:01.000 196 30768.02 73.95 43629.55 88888.00 2010-07-15 11:42:02.000 196 30768.00 73.97 43629.56 88888.00 2010-07-15 11:42:03.000 196 30768.02 74.03 43629.54 88888.00 2010-07-15 11:42:04.000 196 30768.04 74.04 43629.50 88888.00 2010-07-15 11:42:05.000 196 30767.99 74.01 43629.50 53381.62 2010-07-15 11:42:06.000 196 30767.96 74.05 43629.53 88888.00 2010-07-15 11:42:07.000 196 30768.01 74.03 43629.58 88888.00 2010-07-15 11:42:08.000 196 30768.01 74.01 43629.59 88888.00 2010-07-15 11:42:09.000 196 30767.99 74.06 43629.57 88888.00 2010-07-15 11:42:10.000 196 30767.99 74.03 43629.57 53381.61 2010-07-15 11:42:11.000 196 30767.99 74.01 43629.59 88888.00 2010-07-15 11:42:12.000 196 30767.97 73.97 43629.63 88888.00 2010-07-15 11:42:13.000 196 30767.97 74.02 43629.61 88888.00 2010-07-15 11:42:14.000 196 30767.95 74.04 43629.58 88888.00 2010-07-15 11:42:15.000 196 30767.97 74.03 43629.60 53381.58 2010-07-15 11:42:16.000 196 30767.93 74.02 43629.57 88888.00 2010-07-15 11:42:17.000 196 30767.91 73.99 43629.60 88888.00 2010-07-15 11:42:18.000 196 30767.93 74.02 43629.58 88888.00 2010-07-15 11:42:19.000 196 30767.94 74.05 43629.59 88888.00 2010-07-15 11:42:20.000 196 30767.92 74.02 43629.54 53381.60 2010-07-15 11:42:21.000 196 30767.89 74.05 43629.54 88888.00 2010-07-15 11:42:22.000 196 30767.90 74.10 43629.55 88888.00 2010-07-15 11:42:23.000 196 30767.88 74.09 43629.57 88888.00 2010-07-15 11:42:24.000 196 30767.87 74.09 43629.59 88888.00 2010-07-15 11:42:25.000 196 30767.89 74.06 43629.60 53381.56 2010-07-15 11:42:26.000 196 30767.88 74.05 43629.60 88888.00 2010-07-15 11:42:27.000 196 30767.91 74.11 43629.62 88888.00 2010-07-15 11:42:28.000 196 30767.92 74.11 43629.63 88888.00 2010-07-15 11:42:29.000 196 30767.90 74.12 43629.60 88888.00 2010-07-15 11:42:30.000 196 30767.86 74.10 43629.57 53381.60 2010-07-15 11:42:31.000 196 30767.83 74.07 43629.58 88888.00 2010-07-15 11:42:32.000 196 30767.83 74.05 43629.62 88888.00 2010-07-15 11:42:33.000 196 30767.84 74.07 43629.64 88888.00 2010-07-15 11:42:34.000 196 30767.82 74.10 43629.68 88888.00 2010-07-15 11:42:35.000 196 30767.83 74.09 43629.65 53381.52 2010-07-15 11:42:36.000 196 30767.82 74.05 43629.65 88888.00 2010-07-15 11:42:37.000 196 30767.79 74.06 43629.64 88888.00 2010-07-15 11:42:38.000 196 30767.83 74.09 43629.61 88888.00 2010-07-15 11:42:39.000 196 30767.79 74.11 43629.54 88888.00 2010-07-15 11:42:40.000 196 30767.78 74.13 43629.54 53381.56 2010-07-15 11:42:41.000 196 30767.74 74.15 43629.61 88888.00 2010-07-15 11:42:42.000 196 30767.75 74.16 43629.60 88888.00 2010-07-15 11:42:43.000 196 30767.77 74.14 43629.55 88888.00 2010-07-15 11:42:44.000 196 30767.78 74.15 43629.55 88888.00 2010-07-15 11:42:45.000 196 30767.77 74.17 43629.56 53381.51 2010-07-15 11:42:46.000 196 30767.79 74.15 43629.52 88888.00 2010-07-15 11:42:47.000 196 30767.83 74.18 43629.58 88888.00 2010-07-15 11:42:48.000 196 30767.80 74.20 43629.58 88888.00 2010-07-15 11:42:49.000 196 30767.79 74.22 43629.57 88888.00 2010-07-15 11:42:50.000 196 30767.79 74.21 43629.55 53381.49 2010-07-15 11:42:51.000 196 30767.75 74.22 43629.56 88888.00 2010-07-15 11:42:52.000 196 30767.75 74.19 43629.57 88888.00 2010-07-15 11:42:53.000 196 30767.77 74.19 43629.56 88888.00 2010-07-15 11:42:54.000 196 30767.76 74.17 43629.53 88888.00 2010-07-15 11:42:55.000 196 30767.76 74.16 43629.54 53381.50 2010-07-15 11:42:56.000 196 30767.75 74.19 43629.57 88888.00 2010-07-15 11:42:57.000 196 30767.74 74.19 43629.58 88888.00 2010-07-15 11:42:58.000 196 30767.72 74.17 43629.56 88888.00 2010-07-15 11:42:59.000 196 30767.70 74.16 43629.55 88888.00 2010-07-15 11:43:00.000 196 30767.71 74.16 43629.63 53381.44 2010-07-15 11:43:01.000 196 30767.69 74.21 43629.62 88888.00 2010-07-15 11:43:02.000 196 30767.68 74.25 43629.63 88888.00 2010-07-15 11:43:03.000 196 30767.66 74.22 43629.63 88888.00 2010-07-15 11:43:04.000 196 30767.63 74.22 43629.62 88888.00 2010-07-15 11:43:05.000 196 30767.62 74.23 43629.65 53381.41 2010-07-15 11:43:06.000 196 30767.62 74.22 43629.61 88888.00 2010-07-15 11:43:07.000 196 30767.62 74.20 43629.62 88888.00 2010-07-15 11:43:08.000 196 30767.58 74.17 43629.58 88888.00 2010-07-15 11:43:09.000 196 30767.59 74.20 43629.56 88888.00 2010-07-15 11:43:10.000 196 30767.57 74.19 43629.58 53381.38 2010-07-15 11:43:11.000 196 30767.58 74.22 43629.55 88888.00 2010-07-15 11:43:12.000 196 30767.60 74.22 43629.54 88888.00 2010-07-15 11:43:13.000 196 30767.61 74.22 43629.56 88888.00 2010-07-15 11:43:14.000 196 30767.52 74.23 43629.56 88888.00 2010-07-15 11:43:15.000 196 30767.47 74.18 43629.62 53381.38 2010-07-15 11:43:16.000 196 30767.56 74.24 43629.60 88888.00 2010-07-15 11:43:17.000 196 30767.56 74.27 43629.59 88888.00 2010-07-15 11:43:18.000 196 30767.54 74.28 43629.61 88888.00 2010-07-15 11:43:19.000 196 30767.56 74.22 43629.58 88888.00 2010-07-15 11:43:20.000 196 30767.54 74.21 43629.54 53381.38 2010-07-15 11:43:21.000 196 30767.52 74.24 43629.54 88888.00 2010-07-15 11:43:22.000 196 30767.52 74.22 43629.56 88888.00 2010-07-15 11:43:23.000 196 30767.55 74.25 43629.58 88888.00 2010-07-15 11:43:24.000 196 30767.54 74.25 43629.58 88888.00 2010-07-15 11:43:25.000 196 30767.54 74.27 43629.61 53381.35 2010-07-15 11:43:26.000 196 30767.53 74.27 43629.60 88888.00 2010-07-15 11:43:27.000 196 30767.53 74.25 43629.55 88888.00 2010-07-15 11:43:28.000 196 30767.53 74.23 43629.59 88888.00 2010-07-15 11:43:29.000 196 30767.51 74.23 43629.57 88888.00 2010-07-15 11:43:30.000 196 30767.51 74.24 43629.58 53381.35 2010-07-15 11:43:31.000 196 30767.46 74.20 43629.60 88888.00 2010-07-15 11:43:32.000 196 30767.48 74.21 43629.69 88888.00 2010-07-15 11:43:33.000 196 30767.53 74.35 43629.63 88888.00 2010-07-15 11:43:34.000 196 30767.53 74.33 43629.57 88888.00 2010-07-15 11:43:35.000 196 30767.55 74.31 43629.54 53381.36 2010-07-15 11:43:36.000 196 30767.51 74.31 43629.51 88888.00 2010-07-15 11:43:37.000 196 30767.47 74.31 43629.54 88888.00 2010-07-15 11:43:38.000 196 30767.44 74.33 43629.56 88888.00 2010-07-15 11:43:39.000 196 30767.43 74.31 43629.53 88888.00 2010-07-15 11:43:40.000 196 30767.42 74.32 43629.48 53381.27 2010-07-15 11:43:41.000 196 30767.44 74.35 43629.55 88888.00 2010-07-15 11:43:42.000 196 30767.39 74.32 43629.56 88888.00 2010-07-15 11:43:43.000 196 30767.37 74.33 43629.54 88888.00 2010-07-15 11:43:44.000 196 30767.36 74.37 43629.53 88888.00 2010-07-15 11:43:45.000 196 30767.34 74.37 43629.54 53381.24 2010-07-15 11:43:46.000 196 30767.35 74.36 43629.51 88888.00 2010-07-15 11:43:47.000 196 30767.36 74.37 43629.46 88888.00 2010-07-15 11:43:48.000 196 30767.34 74.40 43629.47 88888.00 2010-07-15 11:43:49.000 196 30767.31 74.39 43629.52 88888.00 2010-07-15 11:43:50.000 196 30767.29 74.39 43629.59 53381.20 2010-07-15 11:43:51.000 196 30767.25 74.38 43629.58 88888.00 2010-07-15 11:43:52.000 196 30767.24 74.35 43629.59 88888.00 2010-07-15 11:43:53.000 196 30767.24 74.37 43629.55 88888.00 2010-07-15 11:43:54.000 196 30767.25 74.37 43629.52 88888.00 2010-07-15 11:43:55.000 196 30767.27 74.35 43629.42 53381.14 2010-07-15 11:43:56.000 196 30767.20 74.33 43629.40 88888.00 2010-07-15 11:43:57.000 196 30767.18 74.55 43629.68 88888.00 2010-07-15 11:43:58.000 196 30767.22 74.42 43629.57 88888.00 2010-07-15 11:43:59.000 196 30767.22 74.36 43629.50 88888.00 2010-07-15 11:44:00.000 196 30767.19 74.32 43629.49 53381.24 2010-07-15 11:44:01.000 196 30767.15 74.31 43629.42 88888.00 2010-07-15 11:44:02.000 196 30767.13 74.30 43629.43 88888.00 2010-07-15 11:44:03.000 196 30767.16 74.33 43629.45 88888.00 2010-07-15 11:44:04.000 196 30767.14 74.32 43629.46 88888.00 2010-07-15 11:44:05.000 196 30767.12 74.31 43629.47 53381.08 2010-07-15 11:44:06.000 196 30767.10 74.32 43629.44 88888.00 2010-07-15 11:44:07.000 196 30767.09 74.35 43629.49 88888.00 2010-07-15 11:44:08.000 196 30767.11 74.42 43629.50 88888.00 2010-07-15 11:44:09.000 196 30767.06 74.39 43629.46 88888.00 2010-07-15 11:44:10.000 196 30767.03 74.34 43629.47 53381.02 2010-07-15 11:44:11.000 196 30767.06 74.33 43629.47 88888.00 2010-07-15 11:44:12.000 196 30767.03 74.31 43629.48 88888.00 2010-07-15 11:44:13.000 196 30767.04 74.32 43629.50 88888.00 2010-07-15 11:44:14.000 196 30767.01 74.33 43629.50 88888.00 2010-07-15 11:44:15.000 196 30767.02 74.34 43629.52 53380.95 2010-07-15 11:44:16.000 196 30767.02 74.34 43629.50 88888.00 2010-07-15 11:44:17.000 196 30767.01 74.32 43629.50 88888.00 2010-07-15 11:44:18.000 196 30766.97 74.30 43629.52 88888.00 2010-07-15 11:44:19.000 196 30766.97 74.28 43629.53 88888.00 2010-07-15 11:44:20.000 196 30766.95 74.28 43629.53 53380.95 2010-07-15 11:44:21.000 196 30766.95 74.28 43629.50 88888.00 2010-07-15 11:44:22.000 196 30766.96 74.28 43629.51 88888.00 2010-07-15 11:44:23.000 196 30766.96 74.32 43629.53 88888.00 2010-07-15 11:44:24.000 196 30766.92 74.30 43629.53 88888.00 2010-07-15 11:44:25.000 196 30766.89 74.26 43629.51 53380.94 2010-07-15 11:44:26.000 196 30766.90 74.25 43629.49 88888.00 2010-07-15 11:44:27.000 196 30766.89 74.21 43629.46 88888.00 2010-07-15 11:44:28.000 196 30766.89 74.21 43629.46 88888.00 2010-07-15 11:44:29.000 196 30766.91 74.25 43629.45 88888.00 2010-07-15 11:44:30.000 196 30766.88 74.26 43629.45 53380.93 2010-07-15 11:44:31.000 196 30766.87 74.23 43629.45 88888.00 2010-07-15 11:44:32.000 196 30766.89 74.20 43629.44 88888.00 2010-07-15 11:44:33.000 196 30766.87 74.22 43629.44 88888.00 2010-07-15 11:44:34.000 196 30766.88 74.24 43629.51 88888.00 2010-07-15 11:44:35.000 196 30766.87 74.26 43629.52 53380.91 2010-07-15 11:44:36.000 196 30766.87 74.29 43629.49 88888.00 2010-07-15 11:44:37.000 196 30766.90 74.33 43629.52 88888.00 2010-07-15 11:44:38.000 196 30766.93 74.35 43629.53 88888.00 2010-07-15 11:44:39.000 196 30766.93 74.29 43629.56 88888.00 2010-07-15 11:44:40.000 196 30766.91 74.27 43629.52 53380.93 2010-07-15 11:44:41.000 196 30766.88 74.30 43629.54 88888.00 2010-07-15 11:44:42.000 196 30766.86 74.34 43629.58 88888.00 2010-07-15 11:44:43.000 196 30766.88 74.36 43629.53 88888.00 2010-07-15 11:44:44.000 196 30766.88 74.32 43629.52 88888.00 2010-07-15 11:44:45.000 196 30766.87 74.32 43629.53 53380.91 2010-07-15 11:44:46.000 196 30766.93 74.34 43629.51 88888.00 2010-07-15 11:44:47.000 196 30766.93 74.35 43629.51 88888.00 2010-07-15 11:44:48.000 196 30766.92 74.35 43629.49 88888.00 2010-07-15 11:44:49.000 196 30766.89 74.41 43629.52 88888.00 2010-07-15 11:44:50.000 196 30766.91 74.42 43629.50 53380.92 2010-07-15 11:44:51.000 196 30766.91 74.39 43629.48 88888.00 2010-07-15 11:44:52.000 196 30766.87 74.41 43629.49 88888.00 2010-07-15 11:44:53.000 196 30766.84 74.37 43629.45 88888.00 2010-07-15 11:44:54.000 196 30766.82 74.36 43629.42 88888.00 2010-07-15 11:44:55.000 196 30766.80 74.36 43629.41 53380.90 2010-07-15 11:44:56.000 196 30766.79 74.39 43629.41 88888.00 2010-07-15 11:44:57.000 196 30766.79 74.44 43629.42 88888.00 2010-07-15 11:44:58.000 196 30766.79 74.44 43629.48 88888.00 2010-07-15 11:44:59.000 196 30766.78 74.45 43629.48 88888.00 2010-07-15 11:45:00.000 196 30766.77 74.45 43629.46 53380.88 2010-07-15 11:45:01.000 196 30766.78 74.48 43629.42 88888.00 2010-07-15 11:45:02.000 196 30766.78 74.49 43629.43 88888.00 2010-07-15 11:45:03.000 196 30766.77 74.47 43629.48 88888.00 2010-07-15 11:45:04.000 196 30766.79 74.46 43629.47 88888.00 2010-07-15 11:45:05.000 196 30766.77 74.48 43629.49 53380.84 2010-07-15 11:45:06.000 196 30766.73 74.49 43629.47 88888.00 2010-07-15 11:45:07.000 196 30766.72 74.47 43629.51 88888.00 2010-07-15 11:45:08.000 196 30766.70 74.43 43629.48 88888.00 2010-07-15 11:45:09.000 196 30766.71 74.43 43629.46 88888.00 2010-07-15 11:45:10.000 196 30766.71 74.43 43629.46 53380.81 2010-07-15 11:45:11.000 196 30766.68 74.42 43629.45 88888.00 2010-07-15 11:45:12.000 196 30766.69 74.42 43629.46 88888.00 2010-07-15 11:45:13.000 196 30766.66 74.41 43629.45 88888.00 2010-07-15 11:45:14.000 196 30766.66 74.40 43629.42 88888.00 2010-07-15 11:45:15.000 196 30766.65 74.39 43629.41 53380.78 2010-07-15 11:45:16.000 196 30766.62 74.39 43629.43 88888.00 2010-07-15 11:45:17.000 196 30766.63 74.44 43629.44 88888.00 2010-07-15 11:45:18.000 196 30766.62 74.45 43629.45 88888.00 2010-07-15 11:45:19.000 196 30766.61 74.45 43629.46 88888.00 2010-07-15 11:45:20.000 196 30766.57 74.41 43629.47 53380.74 2010-07-15 11:45:21.000 196 30766.56 74.40 43629.46 88888.00 2010-07-15 11:45:22.000 196 30766.58 74.42 43629.48 88888.00 2010-07-15 11:45:23.000 196 30766.57 74.47 43629.52 88888.00 2010-07-15 11:45:24.000 196 30766.53 74.42 43629.52 88888.00 2010-07-15 11:45:25.000 196 30766.55 74.46 43629.55 53380.74 2010-07-15 11:45:26.000 196 30766.54 74.46 43629.51 88888.00 2010-07-15 11:45:27.000 196 30766.53 74.44 43629.46 88888.00 2010-07-15 11:45:28.000 196 30766.54 74.45 43629.48 88888.00 2010-07-15 11:45:29.000 196 30766.57 74.48 43629.52 88888.00 2010-07-15 11:45:30.000 196 30766.54 74.48 43629.46 53380.71 2010-07-15 11:45:31.000 196 30766.51 74.47 43629.45 88888.00 2010-07-15 11:45:32.000 196 30766.51 74.48 43629.46 88888.00 2010-07-15 11:45:33.000 196 30766.52 74.49 43629.50 88888.00 2010-07-15 11:45:34.000 196 30766.53 74.46 43629.50 88888.00 2010-07-15 11:45:35.000 196 30766.53 74.46 43629.48 53380.71 2010-07-15 11:45:36.000 196 30766.54 74.46 43629.48 88888.00 2010-07-15 11:45:37.000 196 30766.57 74.49 43629.51 88888.00 2010-07-15 11:45:38.000 196 30766.58 74.49 43629.47 88888.00 2010-07-15 11:45:39.000 196 30766.55 74.49 43629.49 88888.00 2010-07-15 11:45:40.000 196 30766.54 74.45 43629.51 53380.72 2010-07-15 11:45:41.000 196 30766.51 74.45 43629.48 88888.00 2010-07-15 11:45:42.000 196 30766.50 74.48 43629.50 88888.00 2010-07-15 11:45:43.000 196 30766.51 74.49 43629.46 88888.00 2010-07-15 11:45:44.000 196 30766.46 74.47 43629.52 88888.00 2010-07-15 11:45:45.000 196 30766.47 74.50 43629.56 53380.69 2010-07-15 11:45:46.000 196 30766.52 74.54 43629.46 88888.00 2010-07-15 11:45:47.000 196 30766.52 74.53 43629.44 88888.00 2010-07-15 11:45:48.000 196 30766.49 74.55 43629.48 88888.00 2010-07-15 11:45:49.000 196 30766.52 74.61 43629.49 88888.00 2010-07-15 11:45:50.000 196 30766.50 74.64 43629.52 53380.69 2010-07-15 11:45:51.000 196 30766.50 74.64 43629.55 88888.00 2010-07-15 11:45:52.000 196 30766.50 74.67 43629.54 88888.00 2010-07-15 11:45:53.000 196 30766.55 74.64 43629.48 88888.00 2010-07-15 11:45:54.000 196 30766.52 74.58 43629.50 88888.00 2010-07-15 11:45:55.000 196 30766.49 74.58 43629.50 53380.70 2010-07-15 11:45:56.000 196 30766.47 74.62 43629.53 88888.00 2010-07-15 11:45:57.000 196 30766.47 74.62 43629.53 88888.00 2010-07-15 11:45:58.000 196 30766.45 74.61 43629.46 88888.00 2010-07-15 11:45:59.000 196 30766.42 74.60 43629.41 88888.00 2010-07-15 11:46:00.000 196 30766.43 74.59 43629.46 53380.66 2010-07-15 11:46:01.000 196 30766.40 74.61 43629.52 88888.00 2010-07-15 11:46:02.000 196 30766.36 74.61 43629.47 88888.00 2010-07-15 11:46:03.000 196 30766.37 74.59 43629.45 88888.00 2010-07-15 11:46:04.000 196 30766.39 74.57 43629.50 88888.00 2010-07-15 11:46:05.000 196 30766.40 74.58 43629.49 53380.67 2010-07-15 11:46:06.000 196 30766.39 74.62 43629.43 88888.00 2010-07-15 11:46:07.000 196 30766.38 74.64 43629.42 88888.00 2010-07-15 11:46:08.000 196 30766.37 74.64 43629.43 88888.00 2010-07-15 11:46:09.000 196 30766.34 74.64 43629.45 88888.00 2010-07-15 11:46:10.000 196 30766.33 74.61 43629.45 53380.65 2010-07-15 11:46:11.000 196 30766.33 74.62 43629.44 88888.00 2010-07-15 11:46:12.000 196 30766.31 74.65 43629.45 88888.00 2010-07-15 11:46:13.000 196 30766.30 74.67 43629.47 88888.00 2010-07-15 11:46:14.000 196 30766.30 74.66 43629.49 88888.00 2010-07-15 11:46:15.000 196 30766.28 74.60 43629.48 53380.61 2010-07-15 11:46:16.000 196 30766.30 74.59 43629.44 88888.00 2010-07-15 11:46:17.000 196 30766.28 74.59 43629.46 88888.00 2010-07-15 11:46:18.000 196 30766.29 74.58 43629.40 88888.00 2010-07-15 11:46:19.000 196 30766.27 74.58 43629.40 88888.00 2010-07-15 11:46:20.000 196 30766.20 74.56 43629.36 53380.58 2010-07-15 11:46:21.000 196 30766.19 74.57 43629.35 88888.00 2010-07-15 11:46:22.000 196 30766.19 74.58 43629.32 88888.00 2010-07-15 11:46:23.000 196 30766.20 74.56 43629.34 88888.00 2010-07-15 11:46:24.000 196 30766.18 74.58 43629.37 88888.00 2010-07-15 11:46:25.000 196 30766.18 74.58 43629.35 53380.50 2010-07-15 11:46:26.000 196 30766.20 74.60 43629.35 88888.00 2010-07-15 11:46:27.000 196 30766.22 74.56 43629.34 88888.00 2010-07-15 11:46:28.000 196 30766.18 74.55 43629.36 88888.00 2010-07-15 11:46:29.000 196 30766.15 74.52 43629.35 88888.00 2010-07-15 11:46:30.000 196 30766.17 74.49 43629.36 53380.50 2010-07-15 11:46:31.000 196 30766.13 74.49 43629.34 88888.00 2010-07-15 11:46:32.000 196 30766.13 74.55 43629.34 88888.00 2010-07-15 11:46:33.000 196 30766.13 74.56 43629.34 88888.00 2010-07-15 11:46:34.000 196 30766.13 74.56 43629.36 88888.00 2010-07-15 11:46:35.000 196 30766.13 74.55 43629.39 53380.47 2010-07-15 11:46:36.000 196 30766.17 74.59 43629.41 88888.00 2010-07-15 11:46:37.000 196 30766.16 74.65 43629.38 88888.00 2010-07-15 11:46:38.000 196 30766.14 74.62 43629.40 88888.00 2010-07-15 11:46:39.000 196 30766.17 74.59 43629.40 88888.00 2010-07-15 11:46:40.000 196 30766.16 74.59 43629.36 53380.45 2010-07-15 11:46:41.000 196 30766.13 74.61 43629.40 88888.00 2010-07-15 11:46:42.000 196 30766.13 74.56 43629.39 88888.00 2010-07-15 11:46:43.000 196 30766.12 74.55 43629.40 88888.00 2010-07-15 11:46:44.000 196 30766.10 74.53 43629.40 88888.00 2010-07-15 11:46:45.000 196 30766.10 74.52 43629.41 53380.46 2010-07-15 11:46:46.000 196 30766.10 74.55 43629.38 88888.00 2010-07-15 11:46:47.000 196 30766.07 74.53 43629.45 88888.00 2010-07-15 11:46:48.000 196 30766.04 74.51 43629.54 88888.00 2010-07-15 11:46:49.000 196 30766.09 74.60 43629.46 88888.00 2010-07-15 11:46:50.000 196 30766.08 74.62 43629.44 53380.45 2010-07-15 11:46:51.000 196 30766.06 74.65 43629.38 88888.00 2010-07-15 11:46:52.000 196 30766.07 74.67 43629.34 88888.00 2010-07-15 11:46:53.000 196 30766.05 74.66 43629.35 88888.00 2010-07-15 11:46:54.000 196 30766.04 74.69 43629.31 88888.00 2010-07-15 11:46:55.000 196 30766.03 74.68 43629.37 53380.40 2010-07-15 11:46:56.000 196 30766.03 74.67 43629.41 88888.00 2010-07-15 11:46:57.000 196 30766.01 74.68 43629.40 88888.00 2010-07-15 11:46:58.000 196 30766.00 74.69 43629.41 88888.00 2010-07-15 11:46:59.000 196 30765.99 74.71 43629.39 88888.00 2010-07-15 11:47:00.000 196 30765.99 74.71 43629.37 53380.41 2010-07-15 11:47:01.000 196 30766.03 74.71 43629.32 88888.00 2010-07-15 11:47:02.000 196 30766.03 74.70 43629.33 88888.00 2010-07-15 11:47:03.000 196 30766.06 74.67 43629.31 88888.00 2010-07-15 11:47:04.000 196 30766.04 74.70 43629.29 88888.00 2010-07-15 11:47:05.000 196 30766.04 74.69 43629.27 53380.43 2010-07-15 11:47:06.000 196 30766.02 74.67 43629.34 88888.00 2010-07-15 11:47:07.000 196 30766.02 74.64 43629.32 88888.00 2010-07-15 11:47:08.000 196 30766.04 74.65 43629.29 88888.00 2010-07-15 11:47:09.000 196 30766.04 74.66 43629.34 88888.00 2010-07-15 11:47:10.000 196 30766.05 74.69 43629.34 53380.43 2010-07-15 11:47:11.000 196 30766.04 74.71 43629.29 88888.00 2010-07-15 11:47:12.000 196 30766.04 74.70 43629.33 88888.00 2010-07-15 11:47:13.000 196 30766.00 74.73 43629.38 88888.00 2010-07-15 11:47:14.000 196 30766.01 74.75 43629.44 88888.00 2010-07-15 11:47:15.000 196 30766.01 74.78 43629.46 53380.43 2010-07-15 11:47:16.000 196 30766.00 74.78 43629.43 88888.00 2010-07-15 11:47:17.000 196 30765.99 74.79 43629.43 88888.00 2010-07-15 11:47:18.000 196 30765.99 74.77 43629.43 88888.00 2010-07-15 11:47:19.000 196 30765.98 74.78 43629.42 88888.00 2010-07-15 11:47:20.000 196 30765.96 74.75 43629.40 53380.38 2010-07-15 11:47:21.000 196 30765.96 74.75 43629.38 88888.00 2010-07-15 11:47:22.000 196 30765.96 74.75 43629.35 88888.00 2010-07-15 11:47:23.000 196 30765.96 74.75 43629.39 88888.00 2010-07-15 11:47:24.000 196 30765.95 74.74 43629.40 88888.00 2010-07-15 11:47:25.000 196 30765.94 74.72 43629.40 53380.36 2010-07-15 11:47:26.000 196 30765.92 74.72 43629.38 88888.00 2010-07-15 11:47:27.000 196 30765.92 74.75 43629.42 88888.00 2010-07-15 11:47:28.000 196 30765.93 74.77 43629.42 88888.00 2010-07-15 11:47:29.000 196 30765.90 74.77 43629.39 88888.00 2010-07-15 11:47:30.000 196 30765.90 74.79 43629.38 53380.35 2010-07-15 11:47:31.000 196 30765.88 74.78 43629.31 88888.00 2010-07-15 11:47:32.000 196 30765.88 74.79 43629.39 88888.00 2010-07-15 11:47:33.000 196 30765.86 74.75 43629.35 88888.00 2010-07-15 11:47:34.000 196 30765.86 74.75 43629.33 88888.00 2010-07-15 11:47:35.000 196 30765.83 74.77 43629.35 53380.27 2010-07-15 11:47:36.000 196 30765.82 74.78 43629.32 88888.00 2010-07-15 11:47:37.000 196 30765.82 74.75 43629.32 88888.00 2010-07-15 11:47:38.000 196 30765.77 74.75 43629.31 88888.00 2010-07-15 11:47:39.000 196 30765.74 74.73 43629.30 88888.00 2010-07-15 11:47:40.000 196 30765.77 74.75 43629.28 53380.24 2010-07-15 11:47:41.000 196 30765.73 74.76 43629.30 88888.00 2010-07-15 11:47:42.000 196 30765.74 74.77 43629.30 88888.00 2010-07-15 11:47:43.000 196 30765.77 74.78 43629.25 88888.00 2010-07-15 11:47:44.000 196 30765.74 74.74 43629.34 88888.00 2010-07-15 11:47:45.000 196 30765.71 74.73 43629.35 53380.22 2010-07-15 11:47:46.000 196 30765.73 74.73 43629.34 88888.00 2010-07-15 11:47:47.000 196 30765.73 74.74 43629.36 88888.00 2010-07-15 11:47:48.000 196 30765.73 74.75 43629.39 88888.00 2010-07-15 11:47:49.000 196 30765.71 74.73 43629.35 88888.00 2010-07-15 11:47:50.000 196 30765.68 74.75 43629.33 53380.17 2010-07-15 11:47:51.000 196 30765.65 74.72 43629.34 88888.00 2010-07-15 11:47:52.000 196 30765.64 74.72 43629.36 88888.00 2010-07-15 11:47:53.000 196 30765.64 74.67 43629.33 88888.00 2010-07-15 11:47:54.000 196 30765.61 74.63 43629.30 88888.00 2010-07-15 11:47:55.000 196 30765.62 74.64 43629.32 53380.12 2010-07-15 11:47:56.000 196 30765.63 74.66 43629.32 88888.00 2010-07-15 11:47:57.000 196 30765.60 74.68 43629.30 88888.00 2010-07-15 11:47:58.000 196 30765.58 74.68 43629.26 88888.00 2010-07-15 11:47:59.000 196 30765.60 74.72 43629.24 88888.00 2010-07-15 11:48:00.000 196 30765.64 74.72 43629.29 53380.11 2010-07-15 11:48:01.000 196 30765.61 74.71 43629.26 88888.00 2010-07-15 11:48:02.000 196 30765.57 74.68 43629.20 88888.00 2010-07-15 11:48:03.000 196 30765.54 74.64 43629.25 88888.00 2010-07-15 11:48:04.000 196 30765.54 74.66 43629.32 88888.00 2010-07-15 11:48:05.000 196 30765.56 74.58 43629.29 53380.09 2010-07-15 11:48:06.000 196 30765.54 74.57 43629.30 88888.00 2010-07-15 11:48:07.000 196 30765.53 74.61 43629.32 88888.00 2010-07-15 11:48:08.000 196 30765.54 74.64 43629.32 88888.00 2010-07-15 11:48:09.000 196 30765.53 74.62 43629.35 88888.00 2010-07-15 11:48:10.000 196 30765.52 74.60 43629.38 53380.04 2010-07-15 11:48:11.000 196 30765.53 74.60 43629.30 88888.00 2010-07-15 11:48:12.000 196 30765.51 74.65 43629.25 88888.00 2010-07-15 11:48:13.000 196 30765.46 74.63 43629.23 88888.00 2010-07-15 11:48:14.000 196 30765.48 74.66 43629.26 88888.00 2010-07-15 11:48:15.000 196 30765.45 74.71 43629.25 53379.99 2010-07-15 11:48:16.000 196 30765.37 74.59 43629.35 88888.00 2010-07-15 11:48:17.000 196 30765.47 74.65 43629.29 88888.00 2010-07-15 11:48:18.000 196 30765.49 74.64 43629.25 88888.00 2010-07-15 11:48:19.000 196 30765.48 74.61 43629.28 88888.00 2010-07-15 11:48:20.000 196 30765.46 74.63 43629.26 53379.97 2010-07-15 11:48:21.000 196 30765.45 74.63 43629.23 88888.00 2010-07-15 11:48:22.000 196 30765.46 74.64 43629.28 88888.00 2010-07-15 11:48:23.000 196 30765.48 74.65 43629.29 88888.00 2010-07-15 11:48:24.000 196 30765.49 74.62 43629.32 88888.00 2010-07-15 11:48:25.000 196 30765.50 74.63 43629.33 53379.97 2010-07-15 11:48:26.000 196 30765.45 74.62 43629.32 88888.00 2010-07-15 11:48:27.000 196 30765.44 74.63 43629.33 88888.00 2010-07-15 11:48:28.000 196 30765.45 74.59 43629.35 88888.00 2010-07-15 11:48:29.000 196 30765.44 74.60 43629.29 88888.00 2010-07-15 11:48:30.000 196 30765.43 74.60 43629.27 53379.95 2010-07-15 11:48:31.000 196 30765.42 74.61 43629.27 88888.00 2010-07-15 11:48:32.000 196 30765.42 74.63 43629.26 88888.00 2010-07-15 11:48:33.000 196 30765.41 74.67 43629.28 88888.00 2010-07-15 11:48:34.000 196 30765.39 74.70 43629.32 88888.00 2010-07-15 11:48:35.000 196 30765.37 74.69 43629.36 53379.95 2010-07-15 11:48:36.000 196 30765.35 74.64 43629.31 88888.00 2010-07-15 11:48:37.000 196 30765.36 74.63 43629.32 88888.00 2010-07-15 11:48:38.000 196 30765.34 74.62 43629.34 88888.00 2010-07-15 11:48:39.000 196 30765.32 74.64 43629.36 88888.00 2010-07-15 11:48:40.000 196 30765.34 74.66 43629.38 53379.91 2010-07-15 11:48:41.000 196 30765.30 74.65 43629.41 88888.00 2010-07-15 11:48:42.000 196 30765.22 74.61 43629.48 88888.00 2010-07-15 11:48:43.000 196 30765.35 74.67 43629.39 88888.00 2010-07-15 11:48:44.000 196 30765.36 74.66 43629.36 88888.00 2010-07-15 11:48:45.000 196 30765.35 74.62 43629.38 53379.98 2010-07-15 11:48:46.000 196 30765.32 74.62 43629.34 88888.00 2010-07-15 11:48:47.000 196 30765.35 74.62 43629.36 88888.00 2010-07-15 11:48:48.000 196 30765.33 74.63 43629.33 88888.00 2010-07-15 11:48:49.000 196 30765.33 74.67 43629.34 88888.00 2010-07-15 11:48:50.000 196 30765.32 74.66 43629.38 53379.90 2010-07-15 11:48:51.000 196 30765.30 74.64 43629.42 88888.00 2010-07-15 11:48:52.000 196 30765.32 74.65 43629.46 88888.00 2010-07-15 11:48:53.000 196 30765.31 74.63 43629.42 88888.00 2010-07-15 11:48:54.000 196 30765.32 74.61 43629.39 88888.00 2010-07-15 11:48:55.000 196 30765.34 74.62 43629.38 53379.94 2010-07-15 11:48:56.000 196 30765.32 74.68 43629.38 88888.00 2010-07-15 11:48:57.000 196 30765.31 74.67 43629.35 88888.00 2010-07-15 11:48:58.000 196 30765.30 74.66 43629.35 88888.00 2010-07-15 11:48:59.000 196 30765.29 74.68 43629.42 88888.00 2010-07-15 11:49:00.000 196 30765.31 74.69 43629.40 53379.95 2010-07-15 11:49:01.000 196 30765.33 74.67 43629.37 88888.00 2010-07-15 11:49:02.000 196 30765.34 74.67 43629.38 88888.00 2010-07-15 11:49:03.000 196 30765.34 74.64 43629.40 88888.00 2010-07-15 11:49:04.000 196 30765.35 74.62 43629.43 88888.00 2010-07-15 11:49:05.000 196 30765.31 74.59 43629.51 53379.96 2010-07-15 11:49:06.000 196 30765.33 74.67 43629.51 88888.00 2010-07-15 11:49:07.000 196 30765.35 74.73 43629.52 88888.00 2010-07-15 11:49:08.000 196 30765.35 74.72 43629.52 88888.00 2010-07-15 11:49:09.000 196 30765.35 74.73 43629.46 88888.00 2010-07-15 11:49:10.000 196 30765.34 74.73 43629.48 53380.02 2010-07-15 11:49:11.000 196 30765.32 74.76 43629.47 88888.00 2010-07-15 11:49:12.000 196 30765.31 74.77 43629.48 88888.00 2010-07-15 11:49:13.000 196 30765.33 74.77 43629.50 88888.00 2010-07-15 11:49:14.000 196 30765.36 74.77 43629.48 88888.00 2010-07-15 11:49:15.000 196 30765.38 74.76 43629.48 53380.04 2010-07-15 11:49:16.000 196 30765.42 74.78 43629.40 88888.00 2010-07-15 11:49:17.000 196 30765.43 74.78 43629.37 88888.00 2010-07-15 11:49:18.000 196 30765.43 74.78 43629.43 88888.00 2010-07-15 11:49:19.000 196 30765.42 74.75 43629.46 88888.00 2010-07-15 11:49:20.000 196 30765.41 74.73 43629.43 53380.05 2010-07-15 11:49:21.000 196 30765.43 74.76 43629.41 88888.00 2010-07-15 11:49:22.000 196 30765.45 74.76 43629.40 88888.00 2010-07-15 11:49:23.000 196 30765.46 74.77 43629.41 88888.00 2010-07-15 11:49:24.000 196 30765.43 74.72 43629.46 88888.00 2010-07-15 11:49:25.000 196 30765.39 74.77 43629.56 53380.05 2010-07-15 11:49:26.000 196 30765.45 74.87 43629.49 88888.00 2010-07-15 11:49:27.000 196 30765.47 74.83 43629.47 88888.00 2010-07-15 11:49:28.000 196 30765.49 74.76 43629.43 88888.00 2010-07-15 11:49:29.000 196 30765.44 74.77 43629.43 88888.00 2010-07-15 11:49:30.000 196 30765.44 74.80 43629.47 53380.06 2010-07-15 11:49:31.000 196 30765.46 74.82 43629.53 88888.00 2010-07-15 11:49:32.000 196 30765.46 74.85 43629.51 88888.00 2010-07-15 11:49:33.000 196 30765.48 74.86 43629.51 88888.00 2010-07-15 11:49:34.000 196 30765.46 74.85 43629.53 88888.00 2010-07-15 11:49:35.000 196 30765.44 74.83 43629.55 53380.11 2010-07-15 11:49:36.000 196 30765.46 74.83 43629.55 88888.00 2010-07-15 11:49:37.000 196 30765.47 74.81 43629.50 88888.00 2010-07-15 11:49:38.000 196 30765.47 74.83 43629.43 88888.00 2010-07-15 11:49:39.000 196 30765.48 74.83 43629.49 88888.00 2010-07-15 11:49:40.000 196 30765.45 74.83 43629.53 53380.11 2010-07-15 11:49:41.000 196 30765.47 74.83 43629.53 88888.00 2010-07-15 11:49:42.000 196 30765.45 74.86 43629.48 88888.00 2010-07-15 11:49:43.000 196 30765.49 74.89 43629.50 88888.00 2010-07-15 11:49:44.000 196 30765.50 74.80 43629.50 88888.00 2010-07-15 11:49:45.000 196 30765.49 74.77 43629.53 53380.08 2010-07-15 11:49:46.000 196 30765.48 74.83 43629.57 88888.00 2010-07-15 11:49:47.000 196 30765.48 74.81 43629.53 88888.00 2010-07-15 11:49:48.000 196 30765.47 74.80 43629.50 88888.00 2010-07-15 11:49:49.000 196 30765.44 74.82 43629.50 88888.00 2010-07-15 11:49:50.000 196 30765.42 74.79 43629.53 53380.10 2010-07-15 11:49:51.000 196 30765.42 74.77 43629.48 88888.00 2010-07-15 11:49:52.000 196 30765.42 74.79 43629.51 88888.00 2010-07-15 11:49:53.000 196 30765.42 74.80 43629.50 88888.00 2010-07-15 11:49:54.000 196 30765.38 74.79 43629.54 88888.00 2010-07-15 11:49:55.000 196 30765.38 74.78 43629.51 53380.09 2010-07-15 11:49:56.000 196 30765.40 74.78 43629.52 88888.00 2010-07-15 11:49:57.000 196 30765.40 74.77 43629.54 88888.00 2010-07-15 11:49:58.000 196 30765.41 74.78 43629.53 88888.00 2010-07-15 11:49:59.000 196 30765.38 74.81 43629.58 88888.00 2010-07-15 11:50:00.000 196 30765.37 74.79 43629.56 53380.09 2010-07-15 11:50:01.000 196 30765.41 74.79 43629.54 88888.00 2010-07-15 11:50:02.000 196 30765.48 74.84 43629.45 88888.00 2010-07-15 11:50:03.000 196 30765.46 74.84 43629.39 88888.00 2010-07-15 11:50:04.000 196 30765.42 74.83 43629.46 88888.00 2010-07-15 11:50:05.000 196 30765.41 74.81 43629.50 53380.00 2010-07-15 11:50:06.000 196 30765.38 74.79 43629.49 88888.00 2010-07-15 11:50:07.000 196 30765.38 74.75 43629.51 88888.00 2010-07-15 11:50:08.000 196 30765.39 74.74 43629.50 88888.00 2010-07-15 11:50:09.000 196 30765.37 74.75 43629.48 88888.00 2010-07-15 11:50:10.000 196 30765.36 74.76 43629.48 53380.07 2010-07-15 11:50:11.000 196 30765.35 74.77 43629.47 88888.00 2010-07-15 11:50:12.000 196 30765.36 74.81 43629.50 88888.00 2010-07-15 11:50:13.000 196 30765.38 74.83 43629.48 88888.00 2010-07-15 11:50:14.000 196 30765.42 74.83 43629.44 88888.00 2010-07-15 11:50:15.000 196 30765.44 74.81 43629.47 53380.05 2010-07-15 11:50:16.000 196 30765.43 74.83 43629.51 88888.00 2010-07-15 11:50:17.000 196 30765.43 74.84 43629.52 88888.00 2010-07-15 11:50:18.000 196 30765.42 74.84 43629.48 88888.00 2010-07-15 11:50:19.000 196 30765.38 74.86 43629.46 88888.00 2010-07-15 11:50:20.000 196 30765.37 74.84 43629.50 53380.07 2010-07-15 11:50:21.000 196 30765.38 74.83 43629.51 88888.00 2010-07-15 11:50:22.000 196 30765.39 74.87 43629.52 88888.00 2010-07-15 11:50:23.000 196 30765.40 74.90 43629.48 88888.00 2010-07-15 11:50:24.000 196 30765.37 74.88 43629.47 88888.00 2010-07-15 11:50:25.000 196 30765.35 74.90 43629.47 53380.09 2010-07-15 11:50:26.000 196 30765.37 74.87 43629.50 88888.00 2010-07-15 11:50:27.000 196 30765.35 74.91 43629.52 88888.00 2010-07-15 11:50:28.000 196 30765.36 74.88 43629.50 88888.00 2010-07-15 11:50:29.000 196 30765.39 74.89 43629.49 88888.00 2010-07-15 11:50:30.000 196 30765.38 74.83 43629.48 53380.07 2010-07-15 11:50:31.000 196 30765.36 74.82 43629.47 88888.00 2010-07-15 11:50:32.000 196 30765.35 74.79 43629.49 88888.00 2010-07-15 11:50:33.000 196 30765.35 74.84 43629.46 88888.00 2010-07-15 11:50:34.000 196 30765.36 74.84 43629.42 88888.00 2010-07-15 11:50:35.000 196 30765.35 74.85 43629.44 53380.07 2010-07-15 11:50:36.000 196 30765.34 74.85 43629.43 88888.00 2010-07-15 11:50:37.000 196 30765.38 74.90 43629.47 88888.00 2010-07-15 11:50:38.000 196 30765.39 74.91 43629.46 88888.00 2010-07-15 11:50:39.000 196 30765.40 74.92 43629.39 88888.00 2010-07-15 11:50:40.000 196 30765.39 74.90 43629.41 53380.07 2010-07-15 11:50:41.000 196 30765.39 74.96 43629.47 88888.00 2010-07-15 11:50:42.000 196 30765.35 74.94 43629.47 88888.00 2010-07-15 11:50:43.000 196 30765.35 74.96 43629.47 88888.00 2010-07-15 11:50:44.000 196 30765.36 74.94 43629.48 88888.00 2010-07-15 11:50:45.000 196 30765.33 74.91 43629.46 53380.04 2010-07-15 11:50:46.000 196 30765.33 74.88 43629.42 88888.00 2010-07-15 11:50:47.000 196 30765.35 74.90 43629.41 88888.00 2010-07-15 11:50:48.000 196 30765.35 74.91 43629.45 88888.00 2010-07-15 11:50:49.000 196 30765.37 74.91 43629.39 88888.00 2010-07-15 11:50:50.000 196 30765.37 74.89 43629.36 53380.06 2010-07-15 11:50:51.000 196 30765.38 74.88 43629.40 88888.00 2010-07-15 11:50:52.000 196 30765.34 74.91 43629.49 88888.00 2010-07-15 11:50:53.000 196 30765.36 74.91 43629.48 88888.00 2010-07-15 11:50:54.000 196 30765.36 74.89 43629.47 88888.00 2010-07-15 11:50:55.000 196 30765.35 74.87 43629.53 53380.06 2010-07-15 11:50:56.000 196 30765.36 74.91 43629.56 88888.00 2010-07-15 11:50:57.000 196 30765.34 74.88 43629.51 88888.00 2010-07-15 11:50:58.000 196 30765.32 74.86 43629.52 88888.00 2010-07-15 11:50:59.000 196 30765.38 74.85 43629.52 88888.00 2010-07-15 11:51:00.000 196 30765.39 74.81 43629.49 53380.07 2010-07-15 11:51:01.000 196 30765.38 74.81 43629.49 88888.00 2010-07-15 11:51:02.000 196 30765.34 74.82 43629.48 88888.00 2010-07-15 11:51:03.000 196 30765.31 74.79 43629.52 88888.00 2010-07-15 11:51:04.000 196 30765.33 74.76 43629.53 88888.00 2010-07-15 11:51:05.000 196 30765.32 74.78 43629.54 53380.01 2010-07-15 11:51:06.000 196 30765.33 74.79 43629.53 88888.00 2010-07-15 11:51:07.000 196 30765.32 74.76 43629.55 88888.00 2010-07-15 11:51:08.000 196 30765.31 74.76 43629.51 88888.00 2010-07-15 11:51:09.000 196 30765.27 74.75 43629.49 88888.00 2010-07-15 11:51:10.000 196 30765.29 74.73 43629.47 53380.02 2010-07-15 11:51:11.000 196 30765.26 74.74 43629.43 88888.00 2010-07-15 11:51:12.000 196 30765.31 74.79 43629.36 88888.00 2010-07-15 11:51:13.000 196 30765.24 74.73 43629.43 88888.00 2010-07-15 11:51:14.000 196 30765.21 74.77 43629.47 88888.00 2010-07-15 11:51:15.000 196 30765.22 74.78 43629.50 53379.89 2010-07-15 11:51:16.000 196 30765.23 74.77 43629.52 88888.00 2010-07-15 11:51:17.000 196 30765.22 74.75 43629.55 88888.00 2010-07-15 11:51:18.000 196 30765.22 74.72 43629.54 88888.00 2010-07-15 11:51:19.000 196 30765.21 74.73 43629.56 88888.00 2010-07-15 11:51:20.000 196 30765.21 74.73 43629.54 53380.00 2010-07-15 11:51:21.000 196 30765.20 74.75 43629.55 88888.00 2010-07-15 11:51:22.000 196 30765.17 74.76 43629.60 88888.00 2010-07-15 11:51:23.000 196 30765.19 74.74 43629.57 88888.00 2010-07-15 11:51:24.000 196 30765.23 74.70 43629.53 88888.00 2010-07-15 11:51:25.000 196 30765.23 74.70 43629.53 53379.99 2010-07-15 11:51:26.000 196 30765.20 74.65 43629.52 88888.00 2010-07-15 11:51:27.000 196 30765.15 74.65 43629.57 88888.00 2010-07-15 11:51:28.000 196 30765.17 74.64 43629.60 88888.00 2010-07-15 11:51:29.000 196 30765.19 74.66 43629.56 88888.00 2010-07-15 11:51:30.000 196 30765.19 74.72 43629.54 53379.99 2010-07-15 11:51:31.000 196 30765.22 74.72 43629.56 88888.00 2010-07-15 11:51:32.000 196 30765.21 74.72 43629.60 88888.00 2010-07-15 11:51:33.000 196 30765.23 74.71 43629.58 88888.00 2010-07-15 11:51:34.000 196 30765.20 74.72 43629.58 88888.00 2010-07-15 11:51:35.000 196 30765.21 74.69 43629.57 53379.98 2010-07-15 11:51:36.000 196 30765.21 74.70 43629.58 88888.00 2010-07-15 11:51:37.000 196 30765.18 74.72 43629.61 88888.00 2010-07-15 11:51:38.000 196 30765.19 74.73 43629.64 88888.00 2010-07-15 11:51:39.000 196 30765.16 74.76 43629.63 88888.00 2010-07-15 11:51:40.000 196 30765.16 74.71 43629.55 53379.99 2010-07-15 11:51:41.000 196 30765.17 74.66 43629.58 88888.00 2010-07-15 11:51:42.000 196 30765.17 74.66 43629.64 88888.00 2010-07-15 11:51:43.000 196 30765.18 74.65 43629.63 88888.00 2010-07-15 11:51:44.000 196 30765.16 74.66 43629.61 88888.00 2010-07-15 11:51:45.000 196 30765.16 74.62 43629.57 53379.94 2010-07-15 11:51:46.000 196 30765.15 74.62 43629.55 88888.00 2010-07-15 11:51:47.000 196 30765.15 74.65 43629.56 88888.00 2010-07-15 11:51:48.000 196 30765.15 74.64 43629.56 88888.00 2010-07-15 11:51:49.000 196 30765.17 74.64 43629.58 88888.00 2010-07-15 11:51:50.000 196 30765.16 74.66 43629.54 53379.98 2010-07-15 11:51:51.000 196 30765.17 74.63 43629.54 88888.00 2010-07-15 11:51:52.000 196 30765.18 74.60 43629.57 88888.00 2010-07-15 11:51:53.000 196 30765.17 74.58 43629.58 88888.00 2010-07-15 11:51:54.000 196 30765.18 74.60 43629.56 88888.00 2010-07-15 11:51:55.000 196 30765.15 74.61 43629.60 53379.97 2010-07-15 11:51:56.000 196 30765.14 74.60 43629.59 88888.00 2010-07-15 11:51:57.000 196 30765.15 74.62 43629.58 88888.00 2010-07-15 11:51:58.000 196 30765.15 74.63 43629.66 88888.00 2010-07-15 11:51:59.000 196 30765.11 74.63 43629.63 88888.00 2010-07-15 11:52:00.000 196 30765.13 74.61 43629.60 53379.99 2010-07-15 11:52:01.000 196 30765.12 74.60 43629.52 88888.00 2010-07-15 11:52:02.000 196 30765.13 74.65 43629.55 88888.00 2010-07-15 11:52:03.000 196 30765.12 74.66 43629.57 88888.00 2010-07-15 11:52:04.000 196 30765.13 74.65 43629.59 88888.00 2010-07-15 11:52:05.000 196 30765.12 74.65 43629.59 53380.02 2010-07-15 11:52:06.000 196 30765.11 74.60 43629.62 88888.00 2010-07-15 11:52:07.000 196 30765.10 74.57 43629.61 88888.00 2010-07-15 11:52:08.000 196 30765.09 74.58 43629.61 88888.00 2010-07-15 11:52:09.000 196 30765.09 74.61 43629.55 88888.00 2010-07-15 11:52:10.000 196 30765.08 74.60 43629.55 53379.98 2010-07-15 11:52:11.000 196 30765.10 74.56 43629.61 88888.00 2010-07-15 11:52:12.000 196 30765.12 74.58 43629.59 88888.00 2010-07-15 11:52:13.000 196 30765.12 74.64 43629.60 88888.00 2010-07-15 11:52:14.000 196 30765.12 74.64 43629.59 88888.00 2010-07-15 11:52:15.000 196 30765.12 74.64 43629.61 53380.01 2010-07-15 11:52:16.000 196 30765.12 74.60 43629.60 88888.00 2010-07-15 11:52:17.000 196 30765.12 74.65 43629.60 88888.00 2010-07-15 11:52:18.000 196 30765.12 74.68 43629.61 88888.00 2010-07-15 11:52:19.000 196 30765.13 74.66 43629.64 88888.00 2010-07-15 11:52:20.000 196 30765.14 74.66 43629.61 53380.05 2010-07-15 11:52:21.000 196 30765.17 74.65 43629.64 88888.00 2010-07-15 11:52:22.000 196 30765.17 74.64 43629.64 88888.00 2010-07-15 11:52:23.000 196 30765.16 74.63 43629.63 88888.00 2010-07-15 11:52:24.000 196 30765.16 74.67 43629.68 88888.00 2010-07-15 11:52:25.000 196 30765.18 74.70 43629.74 53380.09 2010-07-15 11:52:26.000 196 30765.21 74.70 43629.66 88888.00 2010-07-15 11:52:27.000 196 30765.18 74.74 43629.63 88888.00 2010-07-15 11:52:28.000 196 30765.14 74.78 43629.64 88888.00 2010-07-15 11:52:29.000 196 30765.15 74.74 43629.64 88888.00 2010-07-15 11:52:30.000 196 30765.14 74.69 43629.65 53380.09 2010-07-15 11:52:31.000 196 30765.16 74.65 43629.64 88888.00 2010-07-15 11:52:32.000 196 30765.17 74.64 43629.66 88888.00 2010-07-15 11:52:33.000 196 30765.18 74.67 43629.65 88888.00 2010-07-15 11:52:34.000 196 30765.17 74.66 43629.60 88888.00 2010-07-15 11:52:35.000 196 30765.16 74.65 43629.60 53380.07 2010-07-15 11:52:36.000 196 30765.13 74.63 43629.66 88888.00 2010-07-15 11:52:37.000 196 30765.18 74.67 43629.72 88888.00 2010-07-15 11:52:38.000 196 30765.23 74.73 43629.69 88888.00 2010-07-15 11:52:39.000 196 30765.21 74.70 43629.62 88888.00 2010-07-15 11:52:40.000 196 30765.17 74.68 43629.64 53380.05 2010-07-15 11:52:41.000 196 30765.17 74.72 43629.65 88888.00 2010-07-15 11:52:42.000 196 30765.16 74.72 43629.61 88888.00 2010-07-15 11:52:43.000 196 30765.15 74.71 43629.60 88888.00 2010-07-15 11:52:44.000 196 30765.16 74.69 43629.65 88888.00 2010-07-15 11:52:45.000 196 30765.15 74.69 43629.67 53380.07 2010-07-15 11:52:46.000 196 30765.14 74.72 43629.65 88888.00 2010-07-15 11:52:47.000 196 30765.14 74.73 43629.67 88888.00 2010-07-15 11:52:48.000 196 30765.14 74.76 43629.66 88888.00 2010-07-15 11:52:49.000 196 30765.14 74.73 43629.61 88888.00 2010-07-15 11:52:50.000 196 30765.15 74.72 43629.60 53380.05 2010-07-15 11:52:51.000 196 30765.13 74.76 43629.61 88888.00 2010-07-15 11:52:52.000 196 30765.14 74.76 43629.60 88888.00 2010-07-15 11:52:53.000 196 30765.10 74.76 43629.63 88888.00 2010-07-15 11:52:54.000 196 30765.12 74.77 43629.61 88888.00 2010-07-15 11:52:55.000 196 30765.08 74.72 43629.56 53380.01 2010-07-15 11:52:56.000 196 30765.09 74.70 43629.60 88888.00 2010-07-15 11:52:57.000 196 30765.06 74.71 43629.59 88888.00 2010-07-15 11:52:58.000 196 30765.03 74.70 43629.58 88888.00 2010-07-15 11:52:59.000 196 30765.02 74.68 43629.61 88888.00 2010-07-15 11:53:00.000 196 30765.03 74.67 43629.65 53379.97 2010-07-15 11:53:01.000 196 30765.04 74.67 43629.64 88888.00 2010-07-15 11:53:02.000 196 30765.00 74.65 43629.67 88888.00 2010-07-15 11:53:03.000 196 30764.94 74.62 43629.78 88888.00 2010-07-15 11:53:04.000 196 30764.99 74.68 43629.75 88888.00 2010-07-15 11:53:05.000 196 30765.03 74.71 43629.69 53379.98 2010-07-15 11:53:06.000 196 30765.03 74.72 43629.64 88888.00 2010-07-15 11:53:07.000 196 30764.99 74.72 43629.64 88888.00 2010-07-15 11:53:08.000 196 30765.03 74.72 43629.61 88888.00 2010-07-15 11:53:09.000 196 30765.02 74.74 43629.60 88888.00 2010-07-15 11:53:10.000 196 30765.02 74.77 43629.67 53379.97 2010-07-15 11:53:11.000 196 30764.99 74.77 43629.71 88888.00 2010-07-15 11:53:12.000 196 30764.98 74.74 43629.71 88888.00 2010-07-15 11:53:13.000 196 30764.99 74.72 43629.69 88888.00 2010-07-15 11:53:14.000 196 30764.98 74.72 43629.64 88888.00 2010-07-15 11:53:15.000 196 30764.96 74.70 43629.59 53379.98 2010-07-15 11:53:16.000 196 30764.96 74.69 43629.63 88888.00 2010-07-15 11:53:17.000 196 30764.94 74.66 43629.60 88888.00 2010-07-15 11:53:18.000 196 30764.80 74.67 43629.40 88888.00 2010-07-15 11:53:19.000 196 30764.90 74.76 43629.58 88888.00 2010-07-15 11:53:20.000 196 30764.94 74.73 43629.65 53379.90 2010-07-15 11:53:21.000 196 30764.95 74.70 43629.61 88888.00 2010-07-15 11:53:22.000 196 30764.95 74.70 43629.63 88888.00 2010-07-15 11:53:23.000 196 30764.95 74.72 43629.66 88888.00 2010-07-15 11:53:24.000 196 30764.96 74.68 43629.67 88888.00 2010-07-15 11:53:25.000 196 30764.92 74.67 43629.66 53379.94 2010-07-15 11:53:26.000 196 30764.89 74.67 43629.67 88888.00 2010-07-15 11:53:27.000 196 30764.89 74.67 43629.69 88888.00 2010-07-15 11:53:28.000 196 30764.90 74.69 43629.71 88888.00 2010-07-15 11:53:29.000 196 30764.94 74.68 43629.67 88888.00 2010-07-15 11:53:30.000 196 30764.95 74.64 43629.64 53379.94 2010-07-15 11:53:31.000 196 30764.93 74.67 43629.62 88888.00 2010-07-15 11:53:32.000 196 30764.94 74.71 43629.61 88888.00 2010-07-15 11:53:33.000 196 30764.96 74.69 43629.65 88888.00 2010-07-15 11:53:34.000 196 30764.94 74.67 43629.67 88888.00 2010-07-15 11:53:35.000 196 30764.93 74.70 43629.69 53379.97 2010-07-15 11:53:36.000 196 30764.95 74.73 43629.72 88888.00 2010-07-15 11:53:37.000 196 30764.97 74.73 43629.73 88888.00 2010-07-15 11:53:38.000 196 30764.88 74.73 43629.57 88888.00 2010-07-15 11:53:39.000 196 30764.90 74.80 43629.59 88888.00 2010-07-15 11:53:40.000 196 30764.95 74.79 43629.65 53379.97 2010-07-15 11:53:41.000 196 30764.95 74.75 43629.68 88888.00 2010-07-15 11:53:42.000 196 30764.97 74.75 43629.67 88888.00 2010-07-15 11:53:43.000 196 30764.99 74.76 43629.68 88888.00 2010-07-15 11:53:44.000 196 30764.96 74.74 43629.71 88888.00 2010-07-15 11:53:45.000 196 30764.96 74.77 43629.72 53380.00 2010-07-15 11:53:46.000 196 30764.99 74.78 43629.68 88888.00 2010-07-15 11:53:47.000 196 30765.01 74.83 43629.68 88888.00 2010-07-15 11:53:48.000 196 30765.04 74.85 43629.70 88888.00 2010-07-15 11:53:49.000 196 30765.01 74.85 43629.70 88888.00 2010-07-15 11:53:50.000 196 30765.00 74.84 43629.67 53380.01 2010-07-15 11:53:51.000 196 30764.99 74.87 43629.66 88888.00 2010-07-15 11:53:52.000 196 30764.99 74.81 43629.64 88888.00 2010-07-15 11:53:53.000 196 30765.01 74.77 43629.68 88888.00 2010-07-15 11:53:54.000 196 30764.97 74.75 43629.67 88888.00 2010-07-15 11:53:55.000 196 30764.97 74.76 43629.67 53380.00 2010-07-15 11:53:56.000 196 30764.98 74.80 43629.72 88888.00 2010-07-15 11:53:57.000 196 30764.97 74.81 43629.70 88888.00 2010-07-15 11:53:58.000 196 30764.98 74.82 43629.69 88888.00 2010-07-15 11:53:59.000 196 30764.98 74.81 43629.69 88888.00 2010-07-15 11:54:00.000 196 30764.98 74.79 43629.68 53379.99 2010-07-15 11:54:01.000 196 30764.99 74.78 43629.68 88888.00 2010-07-15 11:54:02.000 196 30764.97 74.78 43629.71 88888.00 2010-07-15 11:54:03.000 196 30765.02 74.84 43629.75 88888.00 2010-07-15 11:54:04.000 196 30764.99 74.84 43629.74 88888.00 2010-07-15 11:54:05.000 196 30765.00 74.82 43629.77 53380.01 2010-07-15 11:54:06.000 196 30764.96 74.83 43629.75 88888.00 2010-07-15 11:54:07.000 196 30764.95 74.83 43629.74 88888.00 2010-07-15 11:54:08.000 196 30764.95 74.86 43629.73 88888.00 2010-07-15 11:54:09.000 196 30764.97 74.85 43629.74 88888.00 2010-07-15 11:54:10.000 196 30764.97 74.87 43629.76 53380.01 2010-07-15 11:54:11.000 196 30764.97 74.83 43629.77 88888.00 2010-07-15 11:54:12.000 196 30764.98 74.85 43629.77 88888.00 2010-07-15 11:54:13.000 196 30764.97 74.85 43629.77 88888.00 2010-07-15 11:54:14.000 196 30764.97 74.83 43629.78 88888.00 2010-07-15 11:54:15.000 196 30764.99 74.83 43629.75 53380.06 2010-07-15 11:54:16.000 196 30765.00 74.81 43629.74 88888.00 2010-07-15 11:54:17.000 196 30764.99 74.84 43629.75 88888.00 2010-07-15 11:54:18.000 196 30764.96 74.83 43629.74 88888.00 2010-07-15 11:54:19.000 196 30764.98 74.81 43629.71 88888.00 2010-07-15 11:54:20.000 196 30765.02 74.82 43629.72 53380.01 2010-07-15 11:54:21.000 196 30764.99 74.82 43629.68 88888.00 2010-07-15 11:54:22.000 196 30764.99 74.81 43629.69 88888.00 2010-07-15 11:54:23.000 196 30764.98 74.82 43629.70 88888.00 2010-07-15 11:54:24.000 196 30765.01 74.84 43629.68 88888.00 2010-07-15 11:54:25.000 196 30765.01 74.80 43629.69 53380.03 2010-07-15 11:54:26.000 196 30765.01 74.84 43629.70 88888.00 2010-07-15 11:54:27.000 196 30765.01 74.84 43629.72 88888.00 2010-07-15 11:54:28.000 196 30765.02 74.85 43629.73 88888.00 2010-07-15 11:54:29.000 196 30765.03 74.86 43629.77 88888.00 2010-07-15 11:54:30.000 196 30765.01 74.81 43629.79 53380.02 2010-07-15 11:54:31.000 196 30765.04 74.78 43629.74 88888.00 2010-07-15 11:54:32.000 196 30765.03 74.79 43629.73 88888.00 2010-07-15 11:54:33.000 196 30765.06 74.81 43629.73 88888.00 2010-07-15 11:54:34.000 196 30765.07 74.79 43629.71 88888.00 2010-07-15 11:54:35.000 196 30765.05 74.78 43629.69 53380.07 2010-07-15 11:54:36.000 196 30765.02 74.78 43629.73 88888.00 2010-07-15 11:54:37.000 196 30764.99 74.75 43629.74 88888.00 2010-07-15 11:54:38.000 196 30764.98 74.74 43629.75 88888.00 2010-07-15 11:54:39.000 196 30765.02 74.74 43629.78 88888.00 2010-07-15 11:54:40.000 196 30765.01 74.76 43629.72 53380.08 2010-07-15 11:54:41.000 196 30764.99 74.81 43629.69 88888.00 2010-07-15 11:54:42.000 196 30764.99 74.79 43629.79 88888.00 2010-07-15 11:54:43.000 196 30765.03 74.82 43629.80 88888.00 2010-07-15 11:54:44.000 196 30765.03 74.82 43629.75 88888.00 2010-07-15 11:54:45.000 196 30765.03 74.81 43629.75 53380.05 2010-07-15 11:54:46.000 196 30765.02 74.78 43629.72 88888.00 2010-07-15 11:54:47.000 196 30765.04 74.79 43629.73 88888.00 2010-07-15 11:54:48.000 196 30765.01 74.78 43629.73 88888.00 2010-07-15 11:54:49.000 196 30765.03 74.75 43629.74 88888.00 2010-07-15 11:54:50.000 196 30765.04 74.72 43629.72 53380.08 2010-07-15 11:54:51.000 196 30765.02 74.72 43629.68 88888.00 2010-07-15 11:54:52.000 196 30765.00 74.75 43629.68 88888.00 2010-07-15 11:54:53.000 196 30765.02 74.76 43629.75 88888.00 2010-07-15 11:54:54.000 196 30765.03 74.71 43629.77 88888.00 2010-07-15 11:54:55.000 196 30765.00 74.70 43629.78 53380.05 2010-07-15 11:54:56.000 196 30765.00 74.74 43629.75 88888.00 2010-07-15 11:54:57.000 196 30764.99 74.72 43629.79 88888.00 2010-07-15 11:54:58.000 196 30765.00 74.76 43629.86 88888.00 2010-07-15 11:54:59.000 196 30765.04 74.71 43629.85 88888.00 2010-07-15 11:55:00.000 196 30765.05 74.67 43629.80 53380.05 2010-07-15 11:55:01.000 196 30765.04 74.72 43629.81 88888.00 2010-07-15 11:55:02.000 196 30765.01 74.69 43629.83 88888.00 2010-07-15 11:55:03.000 196 30765.02 74.68 43629.78 88888.00 2010-07-15 11:55:04.000 196 30765.01 74.70 43629.83 88888.00 2010-07-15 11:55:05.000 196 30765.02 74.75 43629.79 53380.05 2010-07-15 11:55:06.000 196 30765.00 74.77 43629.79 88888.00 2010-07-15 11:55:07.000 196 30764.99 74.78 43629.80 88888.00 2010-07-15 11:55:08.000 196 30765.00 74.79 43629.79 88888.00 2010-07-15 11:55:09.000 196 30765.02 74.75 43629.79 88888.00 2010-07-15 11:55:10.000 196 30765.05 74.75 43629.82 53380.08 2010-07-15 11:55:11.000 196 30765.05 74.75 43629.81 88888.00 2010-07-15 11:55:12.000 196 30765.10 74.73 43629.78 88888.00 2010-07-15 11:55:13.000 196 30765.07 74.76 43629.77 88888.00 2010-07-15 11:55:14.000 196 30765.09 74.77 43629.74 88888.00 2010-07-15 11:55:15.000 196 30765.11 74.78 43629.78 53380.08 2010-07-15 11:55:16.000 196 30765.09 74.75 43629.76 88888.00 2010-07-15 11:55:17.000 196 30765.03 74.74 43629.79 88888.00 2010-07-15 11:55:18.000 196 30765.09 74.74 43629.77 88888.00 2010-07-15 11:55:19.000 196 30765.06 74.72 43629.74 88888.00 2010-07-15 11:55:20.000 196 30765.05 74.70 43629.75 53380.12 2010-07-15 11:55:21.000 196 30765.05 74.71 43629.76 88888.00 2010-07-15 11:55:22.000 196 30765.04 74.73 43629.79 88888.00 2010-07-15 11:55:23.000 196 30765.03 74.75 43629.78 88888.00 2010-07-15 11:55:24.000 196 30765.04 74.75 43629.80 88888.00 2010-07-15 11:55:25.000 196 30765.05 74.73 43629.82 53380.11 2010-07-15 11:55:26.000 196 30765.06 74.70 43629.80 88888.00 2010-07-15 11:55:27.000 196 30765.10 74.68 43629.78 88888.00 2010-07-15 11:55:28.000 196 30765.05 74.70 43629.76 88888.00 2010-07-15 11:55:29.000 196 30765.06 74.66 43629.78 88888.00 2010-07-15 11:55:30.000 196 30765.07 74.65 43629.80 53380.14 2010-07-15 11:55:31.000 196 30765.11 74.67 43629.78 88888.00 2010-07-15 11:55:32.000 196 30765.12 74.67 43629.79 88888.00 2010-07-15 11:55:33.000 196 30765.11 74.63 43629.78 88888.00 2010-07-15 11:55:34.000 196 30765.12 74.64 43629.80 88888.00 2010-07-15 11:55:35.000 196 30765.11 74.66 43629.78 53380.13 2010-07-15 11:55:36.000 196 30765.11 74.64 43629.77 88888.00 2010-07-15 11:55:37.000 196 30765.10 74.61 43629.76 88888.00 2010-07-15 11:55:38.000 196 30765.12 74.65 43629.71 88888.00 2010-07-15 11:55:39.000 196 30765.13 74.63 43629.70 88888.00 2010-07-15 11:55:40.000 196 30765.12 74.60 43629.74 53380.14 2010-07-15 11:55:41.000 196 30765.10 74.56 43629.73 88888.00 2010-07-15 11:55:42.000 196 30765.08 74.56 43629.77 88888.00 2010-07-15 11:55:43.000 196 30765.10 74.55 43629.75 88888.00 2010-07-15 11:55:44.000 196 30765.10 74.54 43629.73 88888.00 2010-07-15 11:55:45.000 196 30765.09 74.53 43629.77 53380.12 2010-07-15 11:55:46.000 196 30765.08 74.55 43629.81 88888.00 2010-07-15 11:55:47.000 196 30765.13 74.57 43629.84 88888.00 2010-07-15 11:55:48.000 196 30765.09 74.56 43629.83 88888.00 2010-07-15 11:55:49.000 196 30765.11 74.55 43629.81 88888.00 2010-07-15 11:55:50.000 196 30765.12 74.57 43629.83 53380.11 2010-07-15 11:55:51.000 196 30765.12 74.58 43629.85 88888.00 2010-07-15 11:55:52.000 196 30765.13 74.55 43629.82 88888.00 2010-07-15 11:55:53.000 196 30765.13 74.54 43629.81 88888.00 2010-07-15 11:55:54.000 196 30765.11 74.53 43629.79 88888.00 2010-07-15 11:55:55.000 196 30765.13 74.55 43629.81 53380.15 2010-07-15 11:55:56.000 196 30765.09 74.53 43629.81 88888.00 2010-07-15 11:55:57.000 196 30765.03 74.47 43629.79 88888.00 2010-07-15 11:55:58.000 196 30765.02 74.50 43629.76 88888.00 2010-07-15 11:55:59.000 196 30765.05 74.51 43629.76 88888.00 2010-07-15 11:56:00.000 196 30765.06 74.49 43629.76 53380.14 2010-07-15 11:56:01.000 196 30765.04 74.46 43629.71 88888.00 2010-07-15 11:56:02.000 196 30765.02 74.48 43629.71 88888.00 2010-07-15 11:56:03.000 196 30765.02 74.47 43629.72 88888.00 2010-07-15 11:56:04.000 196 30765.05 74.47 43629.76 88888.00 2010-07-15 11:56:05.000 196 30765.02 74.47 43629.79 53380.08 2010-07-15 11:56:06.000 196 30765.03 74.44 43629.78 88888.00 2010-07-15 11:56:07.000 196 30765.07 74.43 43629.81 88888.00 2010-07-15 11:56:08.000 196 30765.07 74.46 43629.80 88888.00 2010-07-15 11:56:09.000 196 30765.04 74.44 43629.79 88888.00 2010-07-15 11:56:10.000 196 30765.03 74.42 43629.76 53380.08 2010-07-15 11:56:11.000 196 30765.04 74.43 43629.74 88888.00 2010-07-15 11:56:12.000 196 30765.06 74.46 43629.72 88888.00 2010-07-15 11:56:13.000 196 30765.04 74.47 43629.71 88888.00 2010-07-15 11:56:14.000 196 30765.01 74.47 43629.71 88888.00 2010-07-15 11:56:15.000 196 30765.04 74.48 43629.72 53380.10 2010-07-15 11:56:16.000 196 30765.06 74.48 43629.75 88888.00 2010-07-15 11:56:17.000 196 30765.05 74.44 43629.77 88888.00 2010-07-15 11:56:18.000 196 30765.07 74.43 43629.74 88888.00 2010-07-15 11:56:19.000 196 30765.06 74.44 43629.75 88888.00 2010-07-15 11:56:20.000 196 30765.06 74.45 43629.75 53380.13 2010-07-15 11:56:21.000 196 30765.06 74.48 43629.77 88888.00 2010-07-15 11:56:22.000 196 30765.02 74.49 43629.76 88888.00 2010-07-15 11:56:23.000 196 30765.02 74.48 43629.73 88888.00 2010-07-15 11:56:24.000 196 30765.01 74.48 43629.72 88888.00 2010-07-15 11:56:25.000 196 30765.04 74.53 43629.73 53380.15 2010-07-15 11:56:26.000 196 30765.05 74.55 43629.77 88888.00 2010-07-15 11:56:27.000 196 30765.08 74.56 43629.76 88888.00 2010-07-15 11:56:28.000 196 30765.08 74.54 43629.73 88888.00 2010-07-15 11:56:29.000 196 30765.10 74.56 43629.72 88888.00 2010-07-15 11:56:30.000 196 30765.07 74.60 43629.75 53380.18 2010-07-15 11:56:31.000 196 30765.07 74.59 43629.79 88888.00 2010-07-15 11:56:32.000 196 30765.07 74.60 43629.80 88888.00 2010-07-15 11:56:33.000 196 30765.01 74.53 43629.87 88888.00 2010-07-15 11:56:34.000 196 30765.15 74.63 43629.83 88888.00 2010-07-15 11:56:35.000 196 30765.12 74.62 43629.76 53380.15 2010-07-15 11:56:36.000 196 30765.06 74.64 43629.81 88888.00 2010-07-15 11:56:37.000 196 30765.09 74.67 43629.83 88888.00 2010-07-15 11:56:38.000 196 30765.08 74.66 43629.82 88888.00 2010-07-15 11:56:39.000 196 30765.09 74.72 43629.83 88888.00 2010-07-15 11:56:40.000 196 30765.06 74.72 43629.82 53380.16 2010-07-15 11:56:41.000 196 30765.05 74.74 43629.80 88888.00 2010-07-15 11:56:42.000 196 30765.06 74.73 43629.79 88888.00 2010-07-15 11:56:43.000 196 30765.04 74.69 43629.76 88888.00 2010-07-15 11:56:44.000 196 30765.02 74.67 43629.78 88888.00 2010-07-15 11:56:45.000 196 30765.03 74.70 43629.80 53380.19 2010-07-15 11:56:46.000 196 30765.01 74.74 43629.79 88888.00 2010-07-15 11:56:47.000 196 30764.99 74.76 43629.83 88888.00 2010-07-15 11:56:48.000 196 30765.00 74.73 43629.86 88888.00 2010-07-15 11:56:49.000 196 30764.99 74.72 43629.82 88888.00 2010-07-15 11:56:50.000 196 30765.00 74.69 43629.81 53380.14 2010-07-15 11:56:51.000 196 30765.01 74.72 43629.87 88888.00 2010-07-15 11:56:52.000 196 30764.99 74.75 43629.86 88888.00 2010-07-15 11:56:53.000 196 30765.00 74.75 43629.83 88888.00 2010-07-15 11:56:54.000 196 30764.98 74.73 43629.78 88888.00 2010-07-15 11:56:55.000 196 30764.96 74.77 43629.81 53380.12 2010-07-15 11:56:56.000 196 30764.96 74.82 43629.81 88888.00 2010-07-15 11:56:57.000 196 30764.96 74.83 43629.81 88888.00 2010-07-15 11:56:58.000 196 30764.92 74.83 43629.86 88888.00 2010-07-15 11:56:59.000 196 30764.90 74.84 43629.93 88888.00 2010-07-15 11:57:00.000 196 30764.91 74.79 43629.90 53380.08 2010-07-15 11:57:01.000 196 30764.90 74.78 43629.82 88888.00 2010-07-15 11:57:02.000 196 30764.92 74.83 43629.78 88888.00 2010-07-15 11:57:03.000 196 30764.92 74.83 43629.78 88888.00 2010-07-15 11:57:04.000 196 30764.93 74.84 43629.81 88888.00 2010-07-15 11:57:05.000 196 30764.94 74.86 43629.86 53380.08 2010-07-15 11:57:06.000 196 30764.91 74.88 43629.86 88888.00 2010-07-15 11:57:07.000 196 30764.90 74.83 43629.88 88888.00 2010-07-15 11:57:08.000 196 30764.89 74.82 43629.81 88888.00 2010-07-15 11:57:09.000 196 30764.87 74.85 43629.82 88888.00 2010-07-15 11:57:10.000 196 30764.88 74.89 43629.85 53380.03 2010-07-15 11:57:11.000 196 30764.86 74.91 43629.83 88888.00 2010-07-15 11:57:12.000 196 30764.87 74.93 43629.86 88888.00 2010-07-15 11:57:13.000 196 30764.84 74.98 43629.90 88888.00 2010-07-15 11:57:14.000 196 30764.84 74.95 43629.89 88888.00 2010-07-15 11:57:15.000 196 30764.83 74.98 43629.92 53380.05 2010-07-15 11:57:16.000 196 30764.84 74.97 43629.87 88888.00 2010-07-15 11:57:17.000 196 30764.88 74.99 43629.85 88888.00 2010-07-15 11:57:18.000 196 30764.88 75.06 43629.88 88888.00 2010-07-15 11:57:19.000 196 30764.83 75.02 43629.89 88888.00 2010-07-15 11:57:20.000 196 30764.74 74.93 43629.96 53380.02 2010-07-15 11:57:21.000 196 30764.77 74.91 43629.92 88888.00 2010-07-15 11:57:22.000 196 30764.79 74.92 43629.86 88888.00 2010-07-15 11:57:23.000 196 30764.81 74.98 43629.84 88888.00 2010-07-15 11:57:24.000 196 30764.78 75.01 43629.83 88888.00 2010-07-15 11:57:25.000 196 30764.74 75.01 43629.81 53380.00 2010-07-15 11:57:26.000 196 30764.75 75.00 43629.80 88888.00 2010-07-15 11:57:27.000 196 30764.77 74.99 43629.77 88888.00 2010-07-15 11:57:28.000 196 30764.75 74.97 43629.78 88888.00 2010-07-15 11:57:29.000 196 30764.75 75.00 43629.77 88888.00 2010-07-15 11:57:30.000 196 30764.75 75.00 43629.80 53379.91 2010-07-15 11:57:31.000 196 30764.73 74.96 43629.77 88888.00 2010-07-15 11:57:32.000 196 30764.72 74.95 43629.76 88888.00 2010-07-15 11:57:33.000 196 30764.70 74.98 43629.71 88888.00 2010-07-15 11:57:34.000 196 30764.70 74.99 43629.71 88888.00 2010-07-15 11:57:35.000 196 30764.69 74.99 43629.75 53379.87 2010-07-15 11:57:36.000 196 30764.70 74.98 43629.78 88888.00 2010-07-15 11:57:37.000 196 30764.69 74.97 43629.78 88888.00 2010-07-15 11:57:38.000 196 30764.66 74.95 43629.79 88888.00 2010-07-15 11:57:39.000 196 30764.62 74.92 43629.77 88888.00 2010-07-15 11:57:40.000 196 30764.63 74.98 43629.76 53379.84 2010-07-15 11:57:41.000 196 30764.64 75.01 43629.72 88888.00 2010-07-15 11:57:42.000 196 30764.60 75.00 43629.72 88888.00 2010-07-15 11:57:43.000 196 30764.58 74.94 43629.69 88888.00 2010-07-15 11:57:44.000 196 30764.49 74.83 43629.77 88888.00 2010-07-15 11:57:45.000 196 30764.53 74.85 43629.82 53379.79 2010-07-15 11:57:46.000 196 30764.59 74.90 43629.71 88888.00 2010-07-15 11:57:47.000 196 30764.54 74.87 43629.74 88888.00 2010-07-15 11:57:48.000 196 30764.55 74.86 43629.74 88888.00 2010-07-15 11:57:49.000 196 30764.59 74.90 43629.74 88888.00 2010-07-15 11:57:50.000 196 30764.55 74.87 43629.76 53379.77 2010-07-15 11:57:51.000 196 30764.54 74.85 43629.75 88888.00 2010-07-15 11:57:52.000 196 30764.58 74.84 43629.71 88888.00 2010-07-15 11:57:53.000 196 30764.55 74.83 43629.70 88888.00 2010-07-15 11:57:54.000 196 30764.53 74.85 43629.73 88888.00 2010-07-15 11:57:55.000 196 30764.50 74.85 43629.70 53379.72 2010-07-15 11:57:56.000 196 30764.51 74.85 43629.67 88888.00 2010-07-15 11:57:57.000 196 30764.52 74.86 43629.68 88888.00 2010-07-15 11:57:58.000 196 30764.56 74.83 43629.67 88888.00 2010-07-15 11:57:59.000 196 30764.56 74.85 43629.69 88888.00 2010-07-15 11:58:00.000 196 30764.52 74.88 43629.64 53379.70 2010-07-15 11:58:01.000 196 30764.55 74.86 43629.63 88888.00 2010-07-15 11:58:02.000 196 30764.53 74.87 43629.67 88888.00 2010-07-15 11:58:03.000 196 30764.51 74.86 43629.67 88888.00 2010-07-15 11:58:04.000 196 30764.49 74.81 43629.66 88888.00 2010-07-15 11:58:05.000 196 30764.51 74.81 43629.68 53379.69 2010-07-15 11:58:06.000 196 30764.50 74.82 43629.67 88888.00 2010-07-15 11:58:07.000 196 30764.50 74.84 43629.64 88888.00 2010-07-15 11:58:08.000 196 30764.50 74.84 43629.65 88888.00 2010-07-15 11:58:09.000 196 30764.51 74.77 43629.62 88888.00 2010-07-15 11:58:10.000 196 30764.52 74.77 43629.53 53379.71 2010-07-15 11:58:11.000 196 30764.48 74.86 43629.65 88888.00 2010-07-15 11:58:12.000 196 30764.48 74.88 43629.69 88888.00 2010-07-15 11:58:13.000 196 30764.47 74.86 43629.71 88888.00 2010-07-15 11:58:14.000 196 30764.47 74.87 43629.72 88888.00 2010-07-15 11:58:15.000 196 30764.48 74.83 43629.69 53379.67 2010-07-15 11:58:16.000 196 30764.48 74.80 43629.67 88888.00 2010-07-15 11:58:17.000 196 30764.46 74.78 43629.65 88888.00 2010-07-15 11:58:18.000 196 30764.44 74.80 43629.68 88888.00 2010-07-15 11:58:19.000 196 30764.38 74.74 43629.72 88888.00 2010-07-15 11:58:20.000 196 30764.38 74.76 43629.78 53379.70 2010-07-15 11:58:21.000 196 30764.40 74.80 43629.69 88888.00 2010-07-15 11:58:22.000 196 30764.40 74.77 43629.65 88888.00 2010-07-15 11:58:23.000 196 30764.39 74.79 43629.66 88888.00 2010-07-15 11:58:24.000 196 30764.38 74.78 43629.68 88888.00 2010-07-15 11:58:25.000 196 30764.39 74.77 43629.68 53379.65 2010-07-15 11:58:26.000 196 30764.34 74.81 43629.65 88888.00 2010-07-15 11:58:27.000 196 30764.36 74.80 43629.68 88888.00 2010-07-15 11:58:28.000 196 30764.37 74.77 43629.67 88888.00 2010-07-15 11:58:29.000 196 30764.34 74.76 43629.65 88888.00 2010-07-15 11:58:30.000 196 30764.34 74.77 43629.58 53379.62 2010-07-15 11:58:31.000 196 30764.31 74.75 43629.58 88888.00 2010-07-15 11:58:32.000 196 30764.32 74.73 43629.64 88888.00 2010-07-15 11:58:33.000 196 30764.34 74.77 43629.66 88888.00 2010-07-15 11:58:34.000 196 30764.37 74.74 43629.65 88888.00 2010-07-15 11:58:35.000 196 30764.38 74.70 43629.64 53379.61 2010-07-15 11:58:36.000 196 30764.35 74.67 43629.59 88888.00 2010-07-15 11:58:37.000 196 30764.36 74.67 43629.63 88888.00 2010-07-15 11:58:38.000 196 30764.37 74.67 43629.66 88888.00 2010-07-15 11:58:39.000 196 30764.40 74.67 43629.68 88888.00 2010-07-15 11:58:40.000 196 30764.39 74.68 43629.66 53379.60 2010-07-15 11:58:41.000 196 30764.38 74.69 43629.68 88888.00 2010-07-15 11:58:42.000 196 30764.40 74.74 43629.66 88888.00 2010-07-15 11:58:43.000 196 30764.37 74.72 43629.64 88888.00 2010-07-15 11:58:44.000 196 30764.37 74.73 43629.64 88888.00 2010-07-15 11:58:45.000 196 30764.38 74.74 43629.63 53379.61 2010-07-15 11:58:46.000 196 30764.39 74.74 43629.67 88888.00 2010-07-15 11:58:47.000 196 30764.37 74.74 43629.73 88888.00 2010-07-15 11:58:48.000 196 30764.37 74.72 43629.70 88888.00 2010-07-15 11:58:49.000 196 30764.36 74.72 43629.67 88888.00 2010-07-15 11:58:50.000 196 30764.35 74.69 43629.64 53379.59 2010-07-15 11:58:51.000 196 30764.34 74.71 43629.64 88888.00 2010-07-15 11:58:52.000 196 30764.32 74.70 43629.66 88888.00 2010-07-15 11:58:53.000 196 30764.33 74.69 43629.68 88888.00 2010-07-15 11:58:54.000 196 30764.32 74.69 43629.66 88888.00 2010-07-15 11:58:55.000 196 30764.35 74.64 43629.62 53379.59 2010-07-15 11:58:56.000 196 30764.34 74.61 43629.63 88888.00 2010-07-15 11:58:57.000 196 30764.35 74.64 43629.65 88888.00 2010-07-15 11:58:58.000 196 30764.35 74.62 43629.67 88888.00 2010-07-15 11:58:59.000 196 30764.35 74.64 43629.63 88888.00 2010-07-15 11:59:00.000 196 30764.30 74.64 43629.71 53379.57 2010-07-15 11:59:01.000 196 30764.35 74.67 43629.75 88888.00 2010-07-15 11:59:02.000 196 30764.40 74.71 43629.67 88888.00 2010-07-15 11:59:03.000 196 30764.43 74.71 43629.57 88888.00 2010-07-15 11:59:04.000 196 30764.29 74.59 43629.61 88888.00 2010-07-15 11:59:05.000 196 30764.31 74.58 43629.63 53379.58 2010-07-15 11:59:06.000 196 30764.31 74.57 43629.64 88888.00 2010-07-15 11:59:07.000 196 30764.32 74.59 43629.64 88888.00 2010-07-15 11:59:08.000 196 30764.32 74.62 43629.67 88888.00 2010-07-15 11:59:09.000 196 30764.33 74.65 43629.69 88888.00 2010-07-15 11:59:10.000 196 30764.33 74.62 43629.65 53379.57 2010-07-15 11:59:11.000 196 30764.31 74.65 43629.72 88888.00 2010-07-15 11:59:12.000 196 30764.35 74.66 43629.75 88888.00 2010-07-15 11:59:13.000 196 30764.34 74.64 43629.68 88888.00 2010-07-15 11:59:14.000 196 30764.35 74.62 43629.63 88888.00 2010-07-15 11:59:15.000 196 30764.35 74.64 43629.63 53379.59 2010-07-15 11:59:16.000 196 30764.33 74.63 43629.62 88888.00 2010-07-15 11:59:17.000 196 30764.33 74.67 43629.65 88888.00 2010-07-15 11:59:18.000 196 30764.30 74.71 43629.69 88888.00 2010-07-15 11:59:19.000 196 30764.30 74.68 43629.81 88888.00 2010-07-15 11:59:20.000 196 30764.29 74.70 43629.74 53379.65 2010-07-15 11:59:21.000 196 30764.28 74.70 43629.67 88888.00 2010-07-15 11:59:22.000 196 30764.30 74.69 43629.67 88888.00 2010-07-15 11:59:23.000 196 30764.29 74.70 43629.67 88888.00 2010-07-15 11:59:24.000 196 30764.26 74.67 43629.67 88888.00 2010-07-15 11:59:25.000 196 30764.28 74.70 43629.65 53379.61 2010-07-15 11:59:26.000 196 30764.29 74.74 43629.63 88888.00 2010-07-15 11:59:27.000 196 30764.30 74.72 43629.65 88888.00 2010-07-15 11:59:28.000 196 30764.29 74.70 43629.67 88888.00 2010-07-15 11:59:29.000 196 30764.27 74.71 43629.67 88888.00 2010-07-15 11:59:30.000 196 30764.25 74.73 43629.61 53379.61 2010-07-15 11:59:31.000 196 30764.25 74.72 43629.61 88888.00 2010-07-15 11:59:32.000 196 30764.27 74.75 43629.64 88888.00 2010-07-15 11:59:33.000 196 30764.28 74.78 43629.62 88888.00 2010-07-15 11:59:34.000 196 30764.29 74.74 43629.59 88888.00 2010-07-15 11:59:35.000 196 30764.30 74.69 43629.59 53379.58 2010-07-15 11:59:36.000 196 30764.30 74.71 43629.61 88888.00 2010-07-15 11:59:37.000 196 30764.26 74.71 43629.66 88888.00 2010-07-15 11:59:38.000 196 30764.27 74.74 43629.68 88888.00 2010-07-15 11:59:39.000 196 30764.29 74.73 43629.68 88888.00 2010-07-15 11:59:40.000 196 30764.29 74.71 43629.65 53379.59 2010-07-15 11:59:41.000 196 30764.27 74.73 43629.64 88888.00 2010-07-15 11:59:42.000 196 30764.27 74.76 43629.65 88888.00 2010-07-15 11:59:43.000 196 30764.26 74.77 43629.68 88888.00 2010-07-15 11:59:44.000 196 30764.28 74.77 43629.72 88888.00 2010-07-15 11:59:45.000 196 30764.22 74.77 43629.77 53379.57 2010-07-15 11:59:46.000 196 30764.23 74.77 43629.73 88888.00 2010-07-15 11:59:47.000 196 30764.24 74.73 43629.61 88888.00 2010-07-15 11:59:48.000 196 30764.22 74.71 43629.64 88888.00 2010-07-15 11:59:49.000 196 30764.22 74.73 43629.65 88888.00 2010-07-15 11:59:50.000 196 30764.23 74.75 43629.60 53379.57 2010-07-15 11:59:51.000 196 30764.22 74.71 43629.59 88888.00 2010-07-15 11:59:52.000 196 30764.28 74.71 43629.61 88888.00 2010-07-15 11:59:53.000 196 30764.26 74.72 43629.60 88888.00 2010-07-15 11:59:54.000 196 30764.22 74.70 43629.63 88888.00 2010-07-15 11:59:55.000 196 30764.20 74.67 43629.68 53379.58 2010-07-15 11:59:56.000 196 30764.22 74.69 43629.69 88888.00 2010-07-15 11:59:57.000 196 30764.24 74.74 43629.68 88888.00 2010-07-15 11:59:58.000 196 30764.26 74.76 43629.68 88888.00 2010-07-15 11:59:59.000 196 30764.25 74.75 43629.66 88888.00 2010-07-15 12:00:00.000 196 30764.21 74.73 43629.64 53379.56 2010-07-15 12:00:01.000 196 30764.21 74.75 43629.63 88888.00 2010-07-15 12:00:02.000 196 30764.21 74.77 43629.68 88888.00 2010-07-15 12:00:03.000 196 30764.21 74.80 43629.71 88888.00 2010-07-15 12:00:04.000 196 30764.22 74.75 43629.75 88888.00 2010-07-15 12:00:05.000 196 30764.24 74.74 43629.67 53379.58 2010-07-15 12:00:06.000 196 30764.24 74.72 43629.64 88888.00 2010-07-15 12:00:07.000 196 30764.22 74.70 43629.67 88888.00 2010-07-15 12:00:08.000 196 30764.23 74.67 43629.72 88888.00 2010-07-15 12:00:09.000 196 30764.24 74.68 43629.71 88888.00 2010-07-15 12:00:10.000 196 30764.24 74.73 43629.74 53379.56 2010-07-15 12:00:11.000 196 30764.25 74.70 43629.79 88888.00 2010-07-15 12:00:12.000 196 30764.25 74.73 43629.80 88888.00 2010-07-15 12:00:13.000 196 30764.25 74.71 43629.73 88888.00 2010-07-15 12:00:14.000 196 30764.27 74.72 43629.71 88888.00 2010-07-15 12:00:15.000 196 30764.29 74.73 43629.74 53379.58 2010-07-15 12:00:16.000 196 30764.29 74.69 43629.76 88888.00 2010-07-15 12:00:17.000 196 30764.31 74.73 43629.75 88888.00 2010-07-15 12:00:18.000 196 30764.33 74.74 43629.73 88888.00 2010-07-15 12:00:19.000 196 30764.33 74.73 43629.73 88888.00 2010-07-15 12:00:20.000 196 30764.34 74.72 43629.71 53379.62 2010-07-15 12:00:21.000 196 30764.33 74.75 43629.73 88888.00 2010-07-15 12:00:22.000 196 30764.32 74.80 43629.76 88888.00 2010-07-15 12:00:23.000 196 30764.32 74.81 43629.76 88888.00 2010-07-15 12:00:24.000 196 30764.34 74.78 43629.69 88888.00 2010-07-15 12:00:25.000 196 30764.34 74.75 43629.69 53379.65 2010-07-15 12:00:26.000 196 30764.32 74.75 43629.70 88888.00 2010-07-15 12:00:27.000 196 30764.31 74.76 43629.70 88888.00 2010-07-15 12:00:28.000 196 30764.30 74.78 43629.71 88888.00 2010-07-15 12:00:29.000 196 30764.25 74.66 43629.73 88888.00 2010-07-15 12:00:30.000 196 30764.13 74.45 43629.77 53379.64 2010-07-15 12:00:31.000 196 30764.13 74.49 43629.75 88888.00 2010-07-15 12:00:32.000 196 30764.15 74.51 43629.75 88888.00 2010-07-15 12:00:33.000 196 30764.20 74.54 43629.69 88888.00 2010-07-15 12:00:34.000 196 30764.33 74.71 43629.61 88888.00 2010-07-15 12:00:35.000 196 30764.33 74.70 43629.57 53379.56 2010-07-15 12:00:36.000 196 30764.21 74.58 43629.71 88888.00 2010-07-15 12:00:37.000 196 30764.13 74.47 43629.74 88888.00 2010-07-15 12:00:38.000 196 30764.13 74.50 43629.71 88888.00 2010-07-15 12:00:39.000 196 30764.15 74.52 43629.71 88888.00 2010-07-15 12:00:40.000 196 30764.17 74.53 43629.74 53379.56 2010-07-15 12:00:41.000 196 30764.32 74.69 43629.66 88888.00 2010-07-15 12:00:42.000 196 30764.33 74.71 43629.63 88888.00 2010-07-15 12:00:43.000 196 30764.38 74.73 43629.63 88888.00 2010-07-15 12:00:44.000 196 30764.38 74.76 43629.64 88888.00 2010-07-15 12:00:45.000 196 30764.36 74.72 43629.66 53379.67 2010-07-15 12:00:46.000 196 30764.37 74.75 43629.61 88888.00 2010-07-15 12:00:47.000 196 30764.41 74.78 43629.65 88888.00 2010-07-15 12:00:48.000 196 30764.38 74.75 43629.70 88888.00 2010-07-15 12:00:49.000 196 30764.35 74.74 43629.69 88888.00 2010-07-15 12:00:50.000 196 30764.39 74.77 43629.74 53379.71 2010-07-15 12:00:51.000 196 30764.41 74.79 43629.76 88888.00 2010-07-15 12:00:52.000 196 30764.40 74.78 43629.70 88888.00 2010-07-15 12:00:53.000 196 30764.40 74.78 43629.67 88888.00 2010-07-15 12:00:54.000 196 30764.41 74.80 43629.67 88888.00 2010-07-15 12:00:55.000 196 30764.38 74.83 43629.71 53379.71 2010-07-15 12:00:56.000 196 30764.37 74.78 43629.68 88888.00 2010-07-15 12:00:57.000 196 30764.38 74.78 43629.71 88888.00 2010-07-15 12:00:58.000 196 30764.40 74.79 43629.70 88888.00 2010-07-15 12:00:59.000 196 30764.45 74.79 43629.76 88888.00 2010-07-15 12:01:00.000 196 30764.46 74.80 43629.76 53379.72 2010-07-15 12:01:01.000 196 30764.44 74.83 43629.73 88888.00 2010-07-15 12:01:02.000 196 30764.44 74.86 43629.71 88888.00 2010-07-15 12:01:03.000 196 30764.42 74.85 43629.72 88888.00 2010-07-15 12:01:04.000 196 30764.44 74.84 43629.75 88888.00 2010-07-15 12:01:05.000 196 30764.43 74.78 43629.74 53379.75 2010-07-15 12:01:06.000 196 30764.42 74.80 43629.75 88888.00 2010-07-15 12:01:07.000 196 30764.45 74.82 43629.74 88888.00 2010-07-15 12:01:08.000 196 30764.44 74.82 43629.73 88888.00 2010-07-15 12:01:09.000 196 30764.46 74.81 43629.76 88888.00 2010-07-15 12:01:10.000 196 30764.48 74.80 43629.72 53379.77 2010-07-15 12:01:11.000 196 30764.48 74.82 43629.74 88888.00 2010-07-15 12:01:12.000 196 30764.49 74.82 43629.71 88888.00 2010-07-15 12:01:13.000 196 30764.51 74.87 43629.75 88888.00 2010-07-15 12:01:14.000 196 30764.50 74.89 43629.76 88888.00 2010-07-15 12:01:15.000 196 30764.51 74.88 43629.72 53379.79 2010-07-15 12:01:16.000 196 30764.49 74.93 43629.76 88888.00 2010-07-15 12:01:17.000 196 30764.46 74.91 43629.77 88888.00 2010-07-15 12:01:18.000 196 30764.50 74.92 43629.75 88888.00 2010-07-15 12:01:19.000 196 30764.47 74.91 43629.77 88888.00 2010-07-15 12:01:20.000 196 30764.42 74.87 43629.73 53379.77 2010-07-15 12:01:21.000 196 30764.45 74.90 43629.73 88888.00 2010-07-15 12:01:22.000 196 30764.46 74.93 43629.71 88888.00 2010-07-15 12:01:23.000 196 30764.44 74.88 43629.70 88888.00 2010-07-15 12:01:24.000 196 30764.42 74.87 43629.66 88888.00 2010-07-15 12:01:25.000 196 30764.44 74.93 43629.70 53379.75 2010-07-15 12:01:26.000 196 30764.47 74.91 43629.73 88888.00 2010-07-15 12:01:27.000 196 30764.49 74.92 43629.74 88888.00 2010-07-15 12:01:28.000 196 30764.47 74.92 43629.75 88888.00 2010-07-15 12:01:29.000 196 30764.49 74.93 43629.72 88888.00 2010-07-15 12:01:30.000 196 30764.36 74.83 43629.75 53379.78 2010-07-15 12:01:31.000 196 30764.20 74.70 43629.79 88888.00 2010-07-15 12:01:32.000 196 30764.30 74.77 43629.78 88888.00 2010-07-15 12:01:33.000 196 30764.60 75.10 43629.67 88888.00 2010-07-15 12:01:34.000 196 30764.65 75.20 43629.64 88888.00 2010-07-15 12:01:35.000 196 30764.52 75.07 43629.64 53379.80 2010-07-15 12:01:36.000 196 30764.24 74.75 43629.77 88888.00 2010-07-15 12:01:37.000 196 30764.22 74.75 43629.78 88888.00 2010-07-15 12:01:38.000 196 30764.39 74.96 43629.69 88888.00 2010-07-15 12:01:39.000 196 30764.66 75.21 43629.65 88888.00 2010-07-15 12:01:40.000 196 30764.67 75.19 43629.61 53379.73 2010-07-15 12:01:41.000 196 30764.39 74.96 43629.71 88888.00 2010-07-15 12:01:42.000 196 30764.21 74.78 43629.77 88888.00 2010-07-15 12:01:43.000 196 30764.26 74.88 43629.82 88888.00 2010-07-15 12:01:44.000 196 30764.55 75.19 43629.68 88888.00 2010-07-15 12:01:45.000 196 30764.65 75.28 43629.62 53379.71 2010-07-15 12:01:46.000 196 30764.57 75.19 43629.62 88888.00 2010-07-15 12:01:47.000 196 30764.44 75.02 43629.71 88888.00 2010-07-15 12:01:48.000 196 30764.46 74.96 43629.77 88888.00 2010-07-15 12:01:49.000 196 30764.46 74.97 43629.73 88888.00 2010-07-15 12:01:50.000 196 30764.45 74.95 43629.73 53379.78 2010-07-15 12:01:51.000 196 30764.46 74.97 43629.78 88888.00 2010-07-15 12:01:52.000 196 30764.47 75.00 43629.82 88888.00 2010-07-15 12:01:53.000 196 30764.45 74.99 43629.78 88888.00 2010-07-15 12:01:54.000 196 30764.46 75.02 43629.75 88888.00 2010-07-15 12:01:55.000 196 30764.45 75.03 43629.76 53379.78 2010-07-15 12:01:56.000 196 30764.47 75.06 43629.74 88888.00 2010-07-15 12:01:57.000 196 30764.45 75.03 43629.72 88888.00 2010-07-15 12:01:58.000 196 30764.44 74.98 43629.70 88888.00 2010-07-15 12:01:59.000 196 30764.43 75.01 43629.73 88888.00 2010-07-15 12:02:00.000 196 30764.44 75.01 43629.73 53379.73 2010-07-15 12:02:01.000 196 30764.46 74.96 43629.72 88888.00 2010-07-15 12:02:02.000 196 30764.43 74.95 43629.74 88888.00 2010-07-15 12:02:03.000 196 30764.38 74.96 43629.79 88888.00 2010-07-15 12:02:04.000 196 30764.42 75.00 43629.81 88888.00 2010-07-15 12:02:05.000 196 30764.46 75.02 43629.80 53379.79 2010-07-15 12:02:06.000 196 30764.46 75.00 43629.78 88888.00 2010-07-15 12:02:07.000 196 30764.45 74.98 43629.79 88888.00 2010-07-15 12:02:08.000 196 30764.44 74.97 43629.76 88888.00 2010-07-15 12:02:09.000 196 30764.42 75.00 43629.76 88888.00 2010-07-15 12:02:10.000 196 30764.43 75.00 43629.74 53379.77 2010-07-15 12:02:11.000 196 30764.44 75.02 43629.74 88888.00 2010-07-15 12:02:12.000 196 30764.45 75.00 43629.73 88888.00 2010-07-15 12:02:13.000 196 30764.47 75.04 43629.72 88888.00 2010-07-15 12:02:14.000 196 30764.47 75.02 43629.68 88888.00 2010-07-15 12:02:15.000 196 30764.45 75.02 43629.65 53379.74 2010-07-15 12:02:16.000 196 30764.48 74.98 43629.66 88888.00 2010-07-15 12:02:17.000 196 30764.47 74.99 43629.67 88888.00 2010-07-15 12:02:18.000 196 30764.42 74.99 43629.71 88888.00 2010-07-15 12:02:19.000 196 30764.45 75.00 43629.74 88888.00 2010-07-15 12:02:20.000 196 30764.46 74.95 43629.75 53379.74 2010-07-15 12:02:21.000 196 30764.44 74.94 43629.75 88888.00 2010-07-15 12:02:22.000 196 30764.42 74.94 43629.74 88888.00 2010-07-15 12:02:23.000 196 30764.42 74.95 43629.77 88888.00 2010-07-15 12:02:24.000 196 30764.42 75.00 43629.75 88888.00 2010-07-15 12:02:25.000 196 30764.41 75.00 43629.71 53379.72 2010-07-15 12:02:26.000 196 30764.41 74.99 43629.67 88888.00 2010-07-15 12:02:27.000 196 30764.42 74.98 43629.69 88888.00 2010-07-15 12:02:28.000 196 30764.40 75.01 43629.70 88888.00 2010-07-15 12:02:29.000 196 30764.37 74.98 43629.68 88888.00 2010-07-15 12:02:30.000 196 30764.19 74.78 43629.75 53379.71 2010-07-15 12:02:31.000 196 30764.19 74.78 43629.78 88888.00 2010-07-15 12:02:32.000 196 30764.40 75.00 43629.71 88888.00 2010-07-15 12:02:33.000 196 30764.60 75.28 43629.61 88888.00 2010-07-15 12:02:34.000 196 30764.56 75.25 43629.60 88888.00 2010-07-15 12:02:35.000 196 30764.34 74.92 43629.70 53379.76 2010-07-15 12:02:36.000 196 30764.18 74.73 43629.74 88888.00 2010-07-15 12:02:37.000 196 30764.20 74.80 43629.74 88888.00 2010-07-15 12:02:38.000 196 30764.49 75.10 43629.64 88888.00 2010-07-15 12:02:39.000 196 30764.61 75.27 43629.63 88888.00 2010-07-15 12:02:40.000 196 30764.51 75.18 43629.66 53379.72 2010-07-15 12:02:41.000 196 30764.21 74.85 43629.75 88888.00 2010-07-15 12:02:42.000 196 30764.17 74.78 43629.74 88888.00 2010-07-15 12:02:43.000 196 30764.34 75.00 43629.68 88888.00 2010-07-15 12:02:44.000 196 30764.58 75.31 43629.56 88888.00 2010-07-15 12:02:45.000 196 30764.58 75.31 43629.56 53379.65 2010-07-15 12:02:46.000 196 30764.41 75.13 43629.59 88888.00 2010-07-15 12:02:47.000 196 30764.29 75.09 43629.64 88888.00 2010-07-15 12:02:48.000 196 30764.31 75.09 43629.66 88888.00 2010-07-15 12:02:49.000 196 30764.34 75.09 43629.68 88888.00 2010-07-15 12:02:50.000 196 30764.40 75.13 43629.67 53379.74 2010-07-15 12:02:51.000 196 30764.38 75.16 43629.70 88888.00 2010-07-15 12:02:52.000 196 30764.37 75.16 43629.70 88888.00 2010-07-15 12:02:53.000 196 30764.38 75.13 43629.67 88888.00 2010-07-15 12:02:54.000 196 30764.38 75.12 43629.66 88888.00 2010-07-15 12:02:55.000 196 30764.39 75.09 43629.64 53379.71 2010-07-15 12:02:56.000 196 30764.41 75.13 43629.66 88888.00 2010-07-15 12:02:57.000 196 30764.40 75.11 43629.61 88888.00 2010-07-15 12:02:58.000 196 30764.42 75.12 43629.61 88888.00 2010-07-15 12:02:59.000 196 30764.45 75.14 43629.61 88888.00 2010-07-15 12:03:00.000 196 30764.41 75.13 43629.63 53379.75 2010-07-15 12:03:01.000 196 30764.40 75.14 43629.63 88888.00 2010-07-15 12:03:02.000 196 30764.44 75.15 43629.67 88888.00 2010-07-15 12:03:03.000 196 30764.46 75.13 43629.70 88888.00 2010-07-15 12:03:04.000 196 30764.45 75.14 43629.73 88888.00 2010-07-15 12:03:05.000 196 30764.43 75.17 43629.72 53379.78 2010-07-15 12:03:06.000 196 30764.42 75.13 43629.69 88888.00 2010-07-15 12:03:07.000 196 30764.42 75.12 43629.70 88888.00 2010-07-15 12:03:08.000 196 30764.40 75.10 43629.70 88888.00 2010-07-15 12:03:09.000 196 30764.38 75.11 43629.71 88888.00 2010-07-15 12:03:10.000 196 30764.41 75.15 43629.72 53379.75 2010-07-15 12:03:11.000 196 30764.44 75.21 43629.61 88888.00 2010-07-15 12:03:12.000 196 30764.37 75.15 43629.64 88888.00 2010-07-15 12:03:13.000 196 30764.38 75.13 43629.65 88888.00 2010-07-15 12:03:14.000 196 30764.39 75.16 43629.69 88888.00 2010-07-15 12:03:15.000 196 30764.42 75.18 43629.69 53379.73 2010-07-15 12:03:16.000 196 30764.43 75.16 43629.70 88888.00 2010-07-15 12:03:17.000 196 30764.41 75.17 43629.73 88888.00 2010-07-15 12:03:18.000 196 30764.43 75.14 43629.72 88888.00 2010-07-15 12:03:19.000 196 30764.39 75.14 43629.68 88888.00 2010-07-15 12:03:20.000 196 30764.40 75.16 43629.68 53379.79 2010-07-15 12:03:21.000 196 30764.40 75.16 43629.65 88888.00 2010-07-15 12:03:22.000 196 30764.40 75.18 43629.65 88888.00 2010-07-15 12:03:23.000 196 30764.38 75.15 43629.66 88888.00 2010-07-15 12:03:24.000 196 30764.38 75.13 43629.65 88888.00 2010-07-15 12:03:25.000 196 30764.38 75.14 43629.70 53379.76 2010-07-15 12:03:26.000 196 30764.38 75.13 43629.73 88888.00 2010-07-15 12:03:27.000 196 30764.34 75.13 43629.74 88888.00 2010-07-15 12:03:28.000 196 30764.36 75.18 43629.73 88888.00 2010-07-15 12:03:29.000 196 30764.27 75.10 43629.78 88888.00 2010-07-15 12:03:30.000 196 30764.16 74.95 43629.76 53379.75 2010-07-15 12:03:31.000 196 30764.15 74.94 43629.72 88888.00 2010-07-15 12:03:32.000 196 30764.14 74.98 43629.76 88888.00 2010-07-15 12:03:33.000 196 30764.15 75.03 43629.80 88888.00 2010-07-15 12:03:34.000 196 30764.35 75.18 43629.75 88888.00 2010-07-15 12:03:35.000 196 30764.35 75.20 43629.68 53379.68 2010-07-15 12:03:36.000 196 30764.38 75.27 43629.70 88888.00 2010-07-15 12:03:37.000 196 30764.36 75.23 43629.71 88888.00 2010-07-15 12:03:38.000 196 30764.37 75.19 43629.73 88888.00 2010-07-15 12:03:39.000 196 30764.40 75.16 43629.72 88888.00 2010-07-15 12:03:40.000 196 30764.40 75.16 43629.71 53379.76 2010-07-15 12:03:41.000 196 30764.37 75.17 43629.70 88888.00 2010-07-15 12:03:42.000 196 30764.36 75.19 43629.70 88888.00 2010-07-15 12:03:43.000 196 30764.36 75.17 43629.69 88888.00 2010-07-15 12:03:44.000 196 30764.35 75.17 43629.71 88888.00 2010-07-15 12:03:45.000 196 30764.34 75.16 43629.67 53379.71 2010-07-15 12:03:46.000 196 30764.36 75.14 43629.65 88888.00 2010-07-15 12:03:47.000 196 30764.42 75.11 43629.71 88888.00 2010-07-15 12:03:48.000 196 30764.41 75.13 43629.72 88888.00 2010-07-15 12:03:49.000 196 30764.41 75.14 43629.69 88888.00 2010-07-15 12:03:50.000 196 30764.39 75.20 43629.68 53379.72 2010-07-15 12:03:51.000 196 30764.34 75.20 43629.64 88888.00 2010-07-15 12:03:52.000 196 30764.33 75.15 43629.60 88888.00 2010-07-15 12:03:53.000 196 30764.36 75.18 43629.60 88888.00 2010-07-15 12:03:54.000 196 30764.36 75.16 43629.67 88888.00 2010-07-15 12:03:55.000 196 30764.37 75.11 43629.71 53379.71 2010-07-15 12:03:56.000 196 30764.37 75.13 43629.70 88888.00 2010-07-15 12:03:57.000 196 30764.37 75.12 43629.72 88888.00 2010-07-15 12:03:58.000 196 30764.38 75.12 43629.71 88888.00 2010-07-15 12:03:59.000 196 30764.39 75.12 43629.75 88888.00 2010-07-15 12:04:00.000 196 30764.38 75.13 43629.80 53379.69 2010-07-15 12:04:01.000 196 30764.40 75.11 43629.77 88888.00 2010-07-15 12:04:02.000 196 30764.41 75.06 43629.76 88888.00 2010-07-15 12:04:03.000 196 30764.40 75.08 43629.76 88888.00 2010-07-15 12:04:04.000 196 30764.38 75.09 43629.75 88888.00 2010-07-15 12:04:05.000 196 30764.39 75.09 43629.72 53379.70 2010-07-15 12:04:06.000 196 30764.41 75.12 43629.75 88888.00 2010-07-15 12:04:07.000 196 30764.41 75.14 43629.75 88888.00 2010-07-15 12:04:08.000 196 30764.41 75.11 43629.76 88888.00 2010-07-15 12:04:09.000 196 30764.38 75.06 43629.77 88888.00 2010-07-15 12:04:10.000 196 30764.38 75.03 43629.75 53379.72 2010-07-15 12:04:11.000 196 30764.37 75.02 43629.75 88888.00 2010-07-15 12:04:12.000 196 30764.37 75.05 43629.74 88888.00 2010-07-15 12:04:13.000 196 30764.39 75.06 43629.77 88888.00 2010-07-15 12:04:14.000 196 30764.41 75.06 43629.75 88888.00 2010-07-15 12:04:15.000 196 30764.42 75.09 43629.75 53379.74 2010-07-15 12:04:16.000 196 30764.41 75.05 43629.72 88888.00 2010-07-15 12:04:17.000 196 30764.42 75.06 43629.70 88888.00 2010-07-15 12:04:18.000 196 30764.39 75.08 43629.68 88888.00 2010-07-15 12:04:19.000 196 30764.40 75.03 43629.69 88888.00 2010-07-15 12:04:20.000 196 30764.38 75.06 43629.69 53379.71 2010-07-15 12:04:21.000 196 30764.37 75.08 43629.71 88888.00 2010-07-15 12:04:22.000 196 30764.35 75.08 43629.72 88888.00 2010-07-15 12:04:23.000 196 30764.34 75.03 43629.70 88888.00 2010-07-15 12:04:24.000 196 30764.32 75.00 43629.70 88888.00 2010-07-15 12:04:25.000 196 30764.32 75.00 43629.66 53379.69 2010-07-15 12:04:26.000 196 30764.33 75.01 43629.63 88888.00 2010-07-15 12:04:27.000 196 30764.32 75.03 43629.69 88888.00 2010-07-15 12:04:28.000 196 30764.33 75.02 43629.67 88888.00 2010-07-15 12:04:29.000 196 30764.26 74.99 43629.77 88888.00 2010-07-15 12:04:30.000 196 30764.17 75.00 43629.96 53379.71 2010-07-15 12:04:31.000 196 30764.17 74.98 43629.94 88888.00 2010-07-15 12:04:32.000 196 30764.15 74.94 43629.89 88888.00 2010-07-15 12:04:33.000 196 30764.22 74.94 43629.82 88888.00 2010-07-15 12:04:34.000 196 30764.40 74.97 43629.60 88888.00 2010-07-15 12:04:35.000 196 30764.40 74.97 43629.65 53379.81 2010-07-15 12:04:36.000 196 30764.30 74.95 43629.78 88888.00 2010-07-15 12:04:37.000 196 30764.21 74.94 43629.86 88888.00 2010-07-15 12:04:38.000 196 30764.17 74.95 43629.87 88888.00 2010-07-15 12:04:39.000 196 30764.20 74.98 43629.90 88888.00 2010-07-15 12:04:40.000 196 30764.24 74.97 43629.84 53379.81 2010-07-15 12:04:41.000 196 30764.36 74.96 43629.61 88888.00 2010-07-15 12:04:42.000 196 30764.39 75.00 43629.59 88888.00 2010-07-15 12:04:43.000 196 30764.38 75.03 43629.62 88888.00 2010-07-15 12:04:44.000 196 30764.37 75.01 43629.66 88888.00 2010-07-15 12:04:45.000 196 30764.38 74.95 43629.65 53379.71 2010-07-15 12:04:46.000 196 30764.36 74.93 43629.71 88888.00 2010-07-15 12:04:47.000 196 30764.38 74.95 43629.70 88888.00 2010-07-15 12:04:48.000 196 30764.40 74.96 43629.68 88888.00 2010-07-15 12:04:49.000 196 30764.41 74.94 43629.69 88888.00 2010-07-15 12:04:50.000 196 30764.40 74.96 43629.68 53379.72 2010-07-15 12:04:51.000 196 30764.37 74.97 43629.66 88888.00 2010-07-15 12:04:52.000 196 30764.33 74.91 43629.71 88888.00 2010-07-15 12:04:53.000 196 30764.34 74.99 43629.73 88888.00 2010-07-15 12:04:54.000 196 30764.38 74.99 43629.66 88888.00 2010-07-15 12:04:55.000 196 30764.40 75.00 43629.63 53379.72 2010-07-15 12:04:56.000 196 30764.40 74.95 43629.62 88888.00 2010-07-15 12:04:57.000 196 30764.40 74.96 43629.63 88888.00 2010-07-15 12:04:58.000 196 30764.41 74.95 43629.62 88888.00 2010-07-15 12:04:59.000 196 30764.40 74.98 43629.64 88888.00 2010-07-15 12:05:00.000 196 30764.41 74.98 43629.68 53379.66 2010-07-15 12:05:01.000 196 30764.40 74.95 43629.70 88888.00 2010-07-15 12:05:02.000 196 30764.40 74.96 43629.70 88888.00 2010-07-15 12:05:03.000 196 30764.40 74.93 43629.63 88888.00 2010-07-15 12:05:04.000 196 30764.40 74.96 43629.65 88888.00 2010-07-15 12:05:05.000 196 30764.37 74.94 43629.66 53379.66 2010-07-15 12:05:06.000 196 30764.35 74.88 43629.65 88888.00 2010-07-15 12:05:07.000 196 30764.37 74.88 43629.64 88888.00 2010-07-15 12:05:08.000 196 30764.36 74.84 43629.62 88888.00 2010-07-15 12:05:09.000 196 30764.36 74.84 43629.62 88888.00 2010-07-15 12:05:10.000 196 30764.37 74.85 43629.63 53379.61 2010-07-15 12:05:11.000 196 30764.36 74.86 43629.64 88888.00 2010-07-15 12:05:12.000 196 30764.39 74.85 43629.67 88888.00 2010-07-15 12:05:13.000 196 30764.40 74.87 43629.61 88888.00 2010-07-15 12:05:14.000 196 30764.35 74.84 43629.57 88888.00 2010-07-15 12:05:15.000 196 30764.32 74.80 43629.60 53379.63 2010-07-15 12:05:16.000 196 30764.33 74.80 43629.60 88888.00 2010-07-15 12:05:17.000 196 30764.37 74.81 43629.64 88888.00 2010-07-15 12:05:18.000 196 30764.35 74.80 43629.61 88888.00 2010-07-15 12:05:19.000 196 30764.35 74.77 43629.63 88888.00 2010-07-15 12:05:20.000 196 30764.34 74.78 43629.65 53379.62 2010-07-15 12:05:21.000 196 30764.34 74.77 43629.68 88888.00 2010-07-15 12:05:22.000 196 30764.34 74.77 43629.64 88888.00 2010-07-15 12:05:23.000 196 30764.32 74.75 43629.64 88888.00 2010-07-15 12:05:24.000 196 30764.31 74.72 43629.66 88888.00 2010-07-15 12:05:25.000 196 30764.34 74.78 43629.69 53379.61 2010-07-15 12:05:26.000 196 30764.36 74.75 43629.60 88888.00 2010-07-15 12:05:27.000 196 30764.36 74.77 43629.56 88888.00 2010-07-15 12:05:28.000 196 30764.34 74.74 43629.60 88888.00 2010-07-15 12:05:29.000 196 30764.33 74.69 43629.58 88888.00 2010-07-15 12:05:30.000 196 30764.26 74.67 43629.68 53379.58 2010-07-15 12:05:31.000 196 30764.17 74.68 43629.85 88888.00 2010-07-15 12:05:32.000 196 30764.24 74.71 43629.74 88888.00 2010-07-15 12:05:33.000 196 30764.57 74.71 43629.38 88888.00 2010-07-15 12:05:34.000 196 30764.62 74.69 43629.34 88888.00 2010-07-15 12:05:35.000 196 30764.45 74.66 43629.49 53379.65 2010-07-15 12:05:36.000 196 30764.20 74.66 43629.85 88888.00 2010-07-15 12:05:37.000 196 30764.18 74.67 43629.91 88888.00 2010-07-15 12:05:38.000 196 30764.38 74.66 43629.69 88888.00 2010-07-15 12:05:39.000 196 30764.63 74.64 43629.36 88888.00 2010-07-15 12:05:40.000 196 30764.61 74.64 43629.38 53379.75 2010-07-15 12:05:41.000 196 30764.39 74.62 43629.67 88888.00 2010-07-15 12:05:42.000 196 30764.17 74.56 43629.88 88888.00 2010-07-15 12:05:43.000 196 30764.23 74.61 43629.84 88888.00 2010-07-15 12:05:44.000 196 30764.58 74.66 43629.45 88888.00 2010-07-15 12:05:45.000 196 30764.70 74.60 43629.24 53379.75 2010-07-15 12:05:46.000 196 30764.58 74.52 43629.39 88888.00 2010-07-15 12:05:47.000 196 30764.41 74.54 43629.59 88888.00 2010-07-15 12:05:48.000 196 30764.43 74.55 43629.61 88888.00 2010-07-15 12:05:49.000 196 30764.44 74.53 43629.58 88888.00 2010-07-15 12:05:50.000 196 30764.47 74.53 43629.60 53379.69 2010-07-15 12:05:51.000 196 30764.41 74.45 43629.72 88888.00 2010-07-15 12:05:52.000 196 30764.50 74.50 43629.68 88888.00 2010-07-15 12:05:53.000 196 30764.49 74.55 43629.64 88888.00 2010-07-15 12:05:54.000 196 30764.50 74.55 43629.62 88888.00 2010-07-15 12:05:55.000 196 30764.52 74.53 43629.58 53379.73 2010-07-15 12:05:56.000 196 30764.52 74.53 43629.56 88888.00 2010-07-15 12:05:57.000 196 30764.51 74.53 43629.58 88888.00 2010-07-15 12:05:58.000 196 30764.53 74.55 43629.63 88888.00 2010-07-15 12:05:59.000 196 30764.54 74.53 43629.65 88888.00 2010-07-15 12:06:00.000 196 30764.54 74.55 43629.62 53379.72 2010-07-15 12:06:01.000 196 30764.55 74.57 43629.64 88888.00 2010-07-15 12:06:02.000 196 30764.54 74.56 43629.64 88888.00 2010-07-15 12:06:03.000 196 30764.51 74.56 43629.68 88888.00 2010-07-15 12:06:04.000 196 30764.49 74.54 43629.66 88888.00 2010-07-15 12:06:05.000 196 30764.48 74.50 43629.64 53379.73 2010-07-15 12:06:06.000 196 30764.49 74.49 43629.62 88888.00 2010-07-15 12:06:07.000 196 30764.51 74.48 43629.65 88888.00 2010-07-15 12:06:08.000 196 30764.55 74.55 43629.61 88888.00 2010-07-15 12:06:09.000 196 30764.55 74.54 43629.55 88888.00 2010-07-15 12:06:10.000 196 30764.54 74.51 43629.56 53379.75 2010-07-15 12:06:11.000 196 30764.53 74.51 43629.57 88888.00 2010-07-15 12:06:12.000 196 30764.50 74.53 43629.64 88888.00 2010-07-15 12:06:13.000 196 30764.42 74.48 43629.73 88888.00 2010-07-15 12:06:14.000 196 30764.44 74.51 43629.72 88888.00 2010-07-15 12:06:15.000 196 30764.53 74.53 43629.65 53379.78 2010-07-15 12:06:16.000 196 30764.53 74.56 43629.62 88888.00 2010-07-15 12:06:17.000 196 30764.52 74.58 43629.59 88888.00 2010-07-15 12:06:18.000 196 30764.50 74.56 43629.54 88888.00 2010-07-15 12:06:19.000 196 30764.50 74.55 43629.61 88888.00 2010-07-15 12:06:20.000 196 30764.51 74.52 43629.68 53379.79 2010-07-15 12:06:21.000 196 30764.53 74.52 43629.61 88888.00 2010-07-15 12:06:22.000 196 30764.48 74.45 43629.60 88888.00 2010-07-15 12:06:23.000 196 30764.54 74.42 43629.60 88888.00 2010-07-15 12:06:24.000 196 30764.55 74.41 43629.62 88888.00 2010-07-15 12:06:25.000 196 30764.51 74.44 43629.68 53379.78 2010-07-15 12:06:26.000 196 30764.51 74.44 43629.68 88888.00 2010-07-15 12:06:27.000 196 30764.55 74.44 43629.72 88888.00 2010-07-15 12:06:28.000 196 30764.56 74.45 43629.70 88888.00 2010-07-15 12:06:29.000 196 30764.55 74.44 43629.66 88888.00 2010-07-15 12:06:30.000 196 30764.39 74.43 43629.87 53379.79 2010-07-15 12:06:31.000 196 30764.37 74.46 43629.94 88888.00 2010-07-15 12:06:32.000 196 30764.60 74.44 43629.61 88888.00 2010-07-15 12:06:33.000 196 30764.79 74.44 43629.35 88888.00 2010-07-15 12:06:34.000 196 30764.77 74.42 43629.41 88888.00 2010-07-15 12:06:35.000 196 30764.47 74.44 43629.74 53379.65 2010-07-15 12:06:36.000 196 30764.28 74.42 43629.91 88888.00 2010-07-15 12:06:37.000 196 30764.34 74.44 43629.82 88888.00 2010-07-15 12:06:38.000 196 30764.71 74.43 43629.43 88888.00 2010-07-15 12:06:39.000 196 30764.81 74.40 43629.33 88888.00 2010-07-15 12:06:40.000 196 30764.67 74.42 43629.46 53379.80 2010-07-15 12:06:41.000 196 30764.37 74.41 43629.88 88888.00 2010-07-15 12:06:42.000 196 30764.36 74.39 43629.92 88888.00 2010-07-15 12:06:43.000 196 30764.45 74.34 43629.71 88888.00 2010-07-15 12:06:44.000 196 30764.69 74.34 43629.44 88888.00 2010-07-15 12:06:45.000 196 30764.73 74.40 43629.36 53379.88 2010-07-15 12:06:46.000 196 30764.62 74.39 43629.49 88888.00 2010-07-15 12:06:47.000 196 30764.60 74.43 43629.49 88888.00 2010-07-15 12:06:48.000 196 30764.53 74.34 43629.50 88888.00 2010-07-15 12:06:49.000 196 30764.54 74.37 43629.60 88888.00 2010-07-15 12:06:50.000 196 30764.56 74.41 43629.62 53379.71 2010-07-15 12:06:51.000 196 30764.55 74.41 43629.63 88888.00 2010-07-15 12:06:52.000 196 30764.54 74.41 43629.67 88888.00 2010-07-15 12:06:53.000 196 30764.56 74.39 43629.66 88888.00 2010-07-15 12:06:54.000 196 30764.53 74.38 43629.66 88888.00 2010-07-15 12:06:55.000 196 30764.54 74.37 43629.71 53379.80 2010-07-15 12:06:56.000 196 30764.54 74.33 43629.62 88888.00 2010-07-15 12:06:57.000 196 30764.55 74.35 43629.62 88888.00 2010-07-15 12:06:58.000 196 30764.54 74.34 43629.67 88888.00 2010-07-15 12:06:59.000 196 30764.54 74.34 43629.65 88888.00 2010-07-15 12:07:00.000 196 30764.53 74.30 43629.66 53379.78 2010-07-15 12:07:01.000 196 30764.53 74.31 43629.63 88888.00 2010-07-15 12:07:02.000 196 30764.53 74.29 43629.57 88888.00 2010-07-15 12:07:03.000 196 30764.54 74.25 43629.59 88888.00 2010-07-15 12:07:04.000 196 30764.55 74.19 43629.60 88888.00 2010-07-15 12:07:05.000 196 30764.58 74.22 43629.59 53379.75 2010-07-15 12:07:06.000 196 30764.60 74.25 43629.56 88888.00 2010-07-15 12:07:07.000 196 30764.57 74.22 43629.60 88888.00 2010-07-15 12:07:08.000 196 30764.56 74.23 43629.61 88888.00 2010-07-15 12:07:09.000 196 30764.54 74.21 43629.55 88888.00 2010-07-15 12:07:10.000 196 30764.55 74.21 43629.55 53379.78 2010-07-15 12:07:11.000 196 30764.54 74.23 43629.56 88888.00 2010-07-15 12:07:12.000 196 30764.54 74.17 43629.59 88888.00 2010-07-15 12:07:13.000 196 30764.58 74.18 43629.64 88888.00 2010-07-15 12:07:14.000 196 30764.56 74.19 43629.60 88888.00 2010-07-15 12:07:15.000 196 30764.55 74.18 43629.59 53379.78 2010-07-15 12:07:16.000 196 30764.56 74.15 43629.57 88888.00 2010-07-15 12:07:17.000 196 30764.56 74.21 43629.55 88888.00 2010-07-15 12:07:18.000 196 30764.56 74.23 43629.54 88888.00 2010-07-15 12:07:19.000 196 30764.54 74.19 43629.46 88888.00 2010-07-15 12:07:20.000 196 30764.53 74.18 43629.48 53379.76 2010-07-15 12:07:21.000 196 30764.52 74.19 43629.51 88888.00 2010-07-15 12:07:22.000 196 30764.52 74.19 43629.55 88888.00 2010-07-15 12:07:23.000 196 30764.52 74.19 43629.51 88888.00 2010-07-15 12:07:24.000 196 30764.50 74.16 43629.50 88888.00 2010-07-15 12:07:25.000 196 30764.52 74.12 43629.49 53379.76 2010-07-15 12:07:26.000 196 30764.54 74.14 43629.49 88888.00 2010-07-15 12:07:27.000 196 30764.53 74.15 43629.54 88888.00 2010-07-15 12:07:28.000 196 30764.53 74.14 43629.66 88888.00 2010-07-15 12:07:29.000 196 30764.43 74.18 43629.78 88888.00 2010-07-15 12:07:30.000 196 30764.33 74.14 43629.87 53379.76 2010-07-15 12:07:31.000 196 30764.33 74.12 43629.85 88888.00 2010-07-15 12:07:32.000 196 30764.33 74.10 43629.81 88888.00 2010-07-15 12:07:33.000 196 30764.40 74.06 43629.75 88888.00 2010-07-15 12:07:34.000 196 30764.54 74.08 43629.59 88888.00 2010-07-15 12:07:35.000 196 30764.58 74.08 43629.62 53379.89 2010-07-15 12:07:36.000 196 30764.56 74.05 43629.61 88888.00 2010-07-15 12:07:37.000 196 30764.53 74.03 43629.61 88888.00 2010-07-15 12:07:38.000 196 30764.53 74.04 43629.64 88888.00 2010-07-15 12:07:39.000 196 30764.55 74.03 43629.63 88888.00 2010-07-15 12:07:40.000 196 30764.59 74.02 43629.60 53379.80 2010-07-15 12:07:41.000 196 30764.58 74.04 43629.63 88888.00 2010-07-15 12:07:42.000 196 30764.57 74.10 43629.64 88888.00 2010-07-15 12:07:43.000 196 30764.58 74.13 43629.63 88888.00 2010-07-15 12:07:44.000 196 30764.59 74.15 43629.63 88888.00 2010-07-15 12:07:45.000 196 30764.60 74.11 43629.60 53379.81 2010-07-15 12:07:46.000 196 30764.64 74.11 43629.60 88888.00 2010-07-15 12:07:47.000 196 30764.63 74.09 43629.61 88888.00 2010-07-15 12:07:48.000 196 30764.63 74.10 43629.63 88888.00 2010-07-15 12:07:49.000 196 30764.67 74.12 43629.60 88888.00 2010-07-15 12:07:50.000 196 30764.70 74.10 43629.60 53379.86 2010-07-15 12:07:51.000 196 30764.66 74.11 43629.62 88888.00 2010-07-15 12:07:52.000 196 30764.67 74.16 43629.63 88888.00 2010-07-15 12:07:53.000 196 30764.65 74.16 43629.64 88888.00 2010-07-15 12:07:54.000 196 30764.64 74.15 43629.61 88888.00 2010-07-15 12:07:55.000 196 30764.65 74.14 43629.64 53379.86 2010-07-15 12:07:56.000 196 30764.62 74.11 43629.65 88888.00 2010-07-15 12:07:57.000 196 30764.61 74.09 43629.61 88888.00 2010-07-15 12:07:58.000 196 30764.64 74.11 43629.63 88888.00 2010-07-15 12:07:59.000 196 30764.67 74.14 43629.64 88888.00 2010-07-15 12:08:00.000 196 30764.78 74.23 43629.57 53379.84 2010-07-15 12:08:01.000 196 30764.68 74.11 43629.61 88888.00 2010-07-15 12:08:02.000 196 30764.68 74.10 43629.64 88888.00 2010-07-15 12:08:03.000 196 30764.67 74.06 43629.64 88888.00 2010-07-15 12:08:04.000 196 30764.67 74.05 43629.61 88888.00 2010-07-15 12:08:05.000 196 30764.64 74.09 43629.57 53379.89 2010-07-15 12:08:06.000 196 30764.64 74.08 43629.53 88888.00 2010-07-15 12:08:07.000 196 30764.61 74.06 43629.52 88888.00 2010-07-15 12:08:08.000 196 30764.63 74.08 43629.57 88888.00 2010-07-15 12:08:09.000 196 30764.63 74.06 43629.56 88888.00 2010-07-15 12:08:10.000 196 30764.63 74.02 43629.57 53379.85 2010-07-15 12:08:11.000 196 30764.63 74.01 43629.58 88888.00 2010-07-15 12:08:12.000 196 30764.62 74.00 43629.60 88888.00 2010-07-15 12:08:13.000 196 30764.63 73.98 43629.62 88888.00 2010-07-15 12:08:14.000 196 30764.67 74.01 43629.65 88888.00 2010-07-15 12:08:15.000 196 30764.67 74.06 43629.66 53379.86 2010-07-15 12:08:16.000 196 30764.68 74.05 43629.62 88888.00 2010-07-15 12:08:17.000 196 30764.71 74.02 43629.60 88888.00 2010-07-15 12:08:18.000 196 30764.70 74.00 43629.60 88888.00 2010-07-15 12:08:19.000 196 30764.67 74.01 43629.62 88888.00 2010-07-15 12:08:20.000 196 30764.67 74.00 43629.65 53379.86 2010-07-15 12:08:21.000 196 30764.67 74.02 43629.63 88888.00 2010-07-15 12:08:22.000 196 30764.67 74.02 43629.64 88888.00 2010-07-15 12:08:23.000 196 30764.65 74.02 43629.62 88888.00 2010-07-15 12:08:24.000 196 30764.66 74.05 43629.67 88888.00 2010-07-15 12:08:25.000 196 30764.68 74.07 43629.64 53379.89 2010-07-15 12:08:26.000 196 30764.69 74.06 43629.63 88888.00 2010-07-15 12:08:27.000 196 30764.70 74.06 43629.68 88888.00 2010-07-15 12:08:28.000 196 30764.73 74.02 43629.68 88888.00 2010-07-15 12:08:29.000 196 30764.69 74.05 43629.74 88888.00 2010-07-15 12:08:30.000 196 30764.65 74.11 43629.83 53379.89 2010-07-15 12:08:31.000 196 30764.62 74.14 43629.83 88888.00 2010-07-15 12:08:32.000 196 30764.57 74.11 43629.88 88888.00 2010-07-15 12:08:33.000 196 30764.60 74.08 43629.92 88888.00 2010-07-15 12:08:34.000 196 30764.69 74.03 43629.78 88888.00 2010-07-15 12:08:35.000 196 30764.72 74.02 43629.72 53380.01 2010-07-15 12:08:36.000 196 30764.69 74.08 43629.80 88888.00 2010-07-15 12:08:37.000 196 30764.70 74.15 43629.83 88888.00 2010-07-15 12:08:38.000 196 30764.66 74.16 43629.79 88888.00 2010-07-15 12:08:39.000 196 30764.74 74.05 43629.70 88888.00 2010-07-15 12:08:40.000 196 30764.79 73.99 43629.54 53380.00 2010-07-15 12:08:41.000 196 30764.76 73.97 43629.56 88888.00 2010-07-15 12:08:42.000 196 30764.75 73.97 43629.59 88888.00 2010-07-15 12:08:43.000 196 30764.74 73.96 43629.60 88888.00 2010-07-15 12:08:44.000 196 30764.75 73.96 43629.61 88888.00 2010-07-15 12:08:45.000 196 30764.77 73.98 43629.62 53379.87 2010-07-15 12:08:46.000 196 30764.75 74.00 43629.58 88888.00 2010-07-15 12:08:47.000 196 30764.75 73.95 43629.56 88888.00 2010-07-15 12:08:48.000 196 30764.75 73.93 43629.61 88888.00 2010-07-15 12:08:49.000 196 30764.76 73.95 43629.63 88888.00 2010-07-15 12:08:50.000 196 30764.77 73.98 43629.64 53379.93 2010-07-15 12:08:51.000 196 30764.79 74.03 43629.61 88888.00 2010-07-15 12:08:52.000 196 30764.76 73.99 43629.62 88888.00 2010-07-15 12:08:53.000 196 30764.74 73.98 43629.61 88888.00 2010-07-15 12:08:54.000 196 30764.76 73.94 43629.61 88888.00 2010-07-15 12:08:55.000 196 30764.74 73.96 43629.64 53379.93 2010-07-15 12:08:56.000 196 30764.72 73.97 43629.65 88888.00 2010-07-15 12:08:57.000 196 30764.76 73.98 43629.66 88888.00 2010-07-15 12:08:58.000 196 30764.76 73.96 43629.63 88888.00 2010-07-15 12:08:59.000 196 30764.75 73.96 43629.68 88888.00 2010-07-15 12:09:00.000 196 30764.77 73.95 43629.68 53379.95 2010-07-15 12:09:01.000 196 30764.80 73.90 43629.68 88888.00 2010-07-15 12:09:02.000 196 30764.86 73.91 43629.66 88888.00 2010-07-15 12:09:03.000 196 30764.85 73.94 43629.68 88888.00 2010-07-15 12:09:04.000 196 30764.82 73.90 43629.66 88888.00 2010-07-15 12:09:05.000 196 30764.84 73.91 43629.69 53379.94 2010-07-15 12:09:06.000 196 30764.89 73.89 43629.65 88888.00 2010-07-15 12:09:07.000 196 30764.90 73.90 43629.66 88888.00 2010-07-15 12:09:08.000 196 30764.92 73.89 43629.67 88888.00 2010-07-15 12:09:09.000 196 30764.90 73.91 43629.68 88888.00 2010-07-15 12:09:10.000 196 30764.88 73.91 43629.70 53379.98 2010-07-15 12:09:11.000 196 30764.90 73.91 43629.66 88888.00 2010-07-15 12:09:12.000 196 30764.92 73.88 43629.67 88888.00 2010-07-15 12:09:13.000 196 30764.89 73.88 43629.63 88888.00 2010-07-15 12:09:14.000 196 30764.89 73.90 43629.66 88888.00 2010-07-15 12:09:15.000 196 30764.94 73.91 43629.69 53380.01 2010-07-15 12:09:16.000 196 30764.93 73.88 43629.65 88888.00 2010-07-15 12:09:17.000 196 30764.94 73.92 43629.67 88888.00 2010-07-15 12:09:18.000 196 30764.93 73.89 43629.70 88888.00 2010-07-15 12:09:19.000 196 30764.92 73.84 43629.72 88888.00 2010-07-15 12:09:20.000 196 30764.95 73.89 43629.75 53380.03 2010-07-15 12:09:21.000 196 30764.95 73.92 43629.79 88888.00 2010-07-15 12:09:22.000 196 30764.95 73.92 43629.78 88888.00 2010-07-15 12:09:23.000 196 30764.93 73.89 43629.77 88888.00 2010-07-15 12:09:24.000 196 30764.96 73.89 43629.75 88888.00 2010-07-15 12:09:25.000 196 30764.98 73.92 43629.71 53380.05 2010-07-15 12:09:26.000 196 30764.97 73.92 43629.67 88888.00 2010-07-15 12:09:27.000 196 30764.97 73.90 43629.68 88888.00 2010-07-15 12:09:28.000 196 30764.95 73.91 43629.70 88888.00 2010-07-15 12:09:29.000 196 30764.96 73.95 43629.71 88888.00 2010-07-15 12:09:30.000 196 30764.92 73.95 43629.77 53380.09 2010-07-15 12:09:31.000 196 30764.85 73.98 43629.89 88888.00 2010-07-15 12:09:32.000 196 30764.91 73.94 43629.82 88888.00 2010-07-15 12:09:33.000 196 30765.00 73.79 43629.57 88888.00 2010-07-15 12:09:34.000 196 30765.02 73.77 43629.57 88888.00 2010-07-15 12:09:35.000 196 30764.99 73.89 43629.72 53380.08 2010-07-15 12:09:36.000 196 30764.92 74.06 43629.88 88888.00 2010-07-15 12:09:37.000 196 30764.89 74.07 43629.88 88888.00 2010-07-15 12:09:38.000 196 30764.92 73.97 43629.85 88888.00 2010-07-15 12:09:39.000 196 30765.05 73.78 43629.58 88888.00 2010-07-15 12:09:40.000 196 30765.05 73.82 43629.54 53380.25 2010-07-15 12:09:41.000 196 30764.97 73.96 43629.74 88888.00 2010-07-15 12:09:42.000 196 30764.93 74.08 43629.86 88888.00 2010-07-15 12:09:43.000 196 30764.91 74.06 43629.86 88888.00 2010-07-15 12:09:44.000 196 30765.01 73.88 43629.64 88888.00 2010-07-15 12:09:45.000 196 30765.06 73.83 43629.55 53380.21 2010-07-15 12:09:46.000 196 30765.04 73.86 43629.61 88888.00 2010-07-15 12:09:47.000 196 30765.00 73.93 43629.75 88888.00 2010-07-15 12:09:48.000 196 30765.04 73.94 43629.79 88888.00 2010-07-15 12:09:49.000 196 30765.04 73.92 43629.76 88888.00 2010-07-15 12:09:50.000 196 30765.03 73.95 43629.75 53380.15 2010-07-15 12:09:51.000 196 30765.01 73.95 43629.72 88888.00 2010-07-15 12:09:52.000 196 30765.01 73.95 43629.71 88888.00 2010-07-15 12:09:53.000 196 30765.03 73.99 43629.76 88888.00 2010-07-15 12:09:54.000 196 30765.02 73.99 43629.76 88888.00 2010-07-15 12:09:55.000 196 30765.03 73.96 43629.74 53380.12 2010-07-15 12:09:56.000 196 30765.01 73.96 43629.74 88888.00 2010-07-15 12:09:57.000 196 30765.01 73.93 43629.73 88888.00 2010-07-15 12:09:58.000 196 30765.06 73.94 43629.74 88888.00 2010-07-15 12:09:59.000 196 30765.08 73.94 43629.75 88888.00 2010-07-15 12:10:00.000 196 30765.03 73.93 43629.72 53380.14 2010-07-15 12:10:01.000 196 30765.02 73.97 43629.69 88888.00 2010-07-15 12:10:02.000 196 30765.02 73.93 43629.69 88888.00 2010-07-15 12:10:03.000 196 30765.01 73.89 43629.68 88888.00 2010-07-15 12:10:04.000 196 30765.02 73.93 43629.69 88888.00 2010-07-15 12:10:05.000 196 30765.01 73.92 43629.68 53380.12 2010-07-15 12:10:06.000 196 30765.04 73.93 43629.71 88888.00 2010-07-15 12:10:07.000 196 30765.06 73.91 43629.66 88888.00 2010-07-15 12:10:08.000 196 30765.07 73.91 43629.64 88888.00 2010-07-15 12:10:09.000 196 30765.09 73.95 43629.69 88888.00 2010-07-15 12:10:10.000 196 30765.07 73.97 43629.70 53380.11 2010-07-15 12:10:11.000 196 30765.05 73.97 43629.63 88888.00 2010-07-15 12:10:12.000 196 30765.05 73.93 43629.64 88888.00 2010-07-15 12:10:13.000 196 30765.05 73.97 43629.68 88888.00 2010-07-15 12:10:14.000 196 30765.05 74.01 43629.69 88888.00 2010-07-15 12:10:15.000 196 30765.07 73.97 43629.71 53380.11 2010-07-15 12:10:16.000 196 30765.05 73.95 43629.69 88888.00 2010-07-15 12:10:17.000 196 30765.04 73.98 43629.65 88888.00 2010-07-15 12:10:18.000 196 30765.02 74.01 43629.71 88888.00 2010-07-15 12:10:19.000 196 30765.04 74.01 43629.73 88888.00 2010-07-15 12:10:20.000 196 30765.03 74.00 43629.73 53380.13 2010-07-15 12:10:21.000 196 30765.03 73.96 43629.74 88888.00 2010-07-15 12:10:22.000 196 30765.05 74.01 43629.73 88888.00 2010-07-15 12:10:23.000 196 30765.04 74.03 43629.77 88888.00 2010-07-15 12:10:24.000 196 30765.05 74.00 43629.79 88888.00 2010-07-15 12:10:25.000 196 30765.05 73.96 43629.75 53380.16 2010-07-15 12:10:26.000 196 30765.06 73.95 43629.77 88888.00 2010-07-15 12:10:27.000 196 30765.08 74.00 43629.78 88888.00 2010-07-15 12:10:28.000 196 30765.04 73.98 43629.74 88888.00 2010-07-15 12:10:29.000 196 30765.04 73.98 43629.72 88888.00 2010-07-15 12:10:30.000 196 30765.00 74.10 43629.86 53380.14 2010-07-15 12:10:31.000 196 30764.99 74.13 43629.83 88888.00 2010-07-15 12:10:32.000 196 30765.04 73.99 43629.67 88888.00 2010-07-15 12:10:33.000 196 30765.10 73.89 43629.54 88888.00 2010-07-15 12:10:34.000 196 30765.13 73.94 43629.52 88888.00 2010-07-15 12:10:35.000 196 30765.03 74.12 43629.76 53380.04 2010-07-15 12:10:36.000 196 30764.95 74.15 43629.91 88888.00 2010-07-15 12:10:37.000 196 30765.00 74.12 43629.88 88888.00 2010-07-15 12:10:38.000 196 30765.09 73.97 43629.63 88888.00 2010-07-15 12:10:39.000 196 30765.11 73.94 43629.58 88888.00 2010-07-15 12:10:40.000 196 30765.04 73.96 43629.66 53380.13 2010-07-15 12:10:41.000 196 30764.97 74.13 43629.83 88888.00 2010-07-15 12:10:42.000 196 30765.00 74.15 43629.83 88888.00 2010-07-15 12:10:43.000 196 30765.06 74.05 43629.72 88888.00 2010-07-15 12:10:44.000 196 30765.16 73.92 43629.53 88888.00 2010-07-15 12:10:45.000 196 30765.15 73.92 43629.56 53380.24 2010-07-15 12:10:46.000 196 30765.06 74.02 43629.66 88888.00 2010-07-15 12:10:47.000 196 30765.06 74.05 43629.71 88888.00 2010-07-15 12:10:48.000 196 30765.06 74.02 43629.68 88888.00 2010-07-15 12:10:49.000 196 30765.07 74.00 43629.71 88888.00 2010-07-15 12:10:50.000 196 30765.10 74.01 43629.71 53380.16 2010-07-15 12:10:51.000 196 30765.10 73.98 43629.69 88888.00 2010-07-15 12:10:52.000 196 30765.06 74.00 43629.67 88888.00 2010-07-15 12:10:53.000 196 30765.04 73.99 43629.66 88888.00 2010-07-15 12:10:54.000 196 30765.05 73.98 43629.67 88888.00 2010-07-15 12:10:55.000 196 30765.07 73.96 43629.69 53380.16 2010-07-15 12:10:56.000 196 30765.06 73.98 43629.65 88888.00 2010-07-15 12:10:57.000 196 30765.04 74.00 43629.66 88888.00 2010-07-15 12:10:58.000 196 30765.07 74.04 43629.72 88888.00 2010-07-15 12:10:59.000 196 30765.08 74.01 43629.72 88888.00 2010-07-15 12:11:00.000 196 30765.08 73.97 43629.67 53380.14 2010-07-15 12:11:01.000 196 30765.07 73.95 43629.61 88888.00 2010-07-15 12:11:02.000 196 30765.04 73.92 43629.60 88888.00 2010-07-15 12:11:03.000 196 30765.04 73.98 43629.60 88888.00 2010-07-15 12:11:04.000 196 30765.08 73.97 43629.66 88888.00 2010-07-15 12:11:05.000 196 30765.08 73.93 43629.69 53380.13 2010-07-15 12:11:06.000 196 30765.06 73.92 43629.67 88888.00 2010-07-15 12:11:07.000 196 30765.10 73.93 43629.65 88888.00 2010-07-15 12:11:08.000 196 30765.12 73.96 43629.67 88888.00 2010-07-15 12:11:09.000 196 30765.13 73.95 43629.69 88888.00 2010-07-15 12:11:10.000 196 30765.13 73.92 43629.66 53380.13 2010-07-15 12:11:11.000 196 30765.10 73.89 43629.66 88888.00 2010-07-15 12:11:12.000 196 30765.11 73.89 43629.66 88888.00 2010-07-15 12:11:13.000 196 30765.12 73.88 43629.66 88888.00 2010-07-15 12:11:14.000 196 30765.13 73.89 43629.67 88888.00 2010-07-15 12:11:15.000 196 30765.14 73.93 43629.74 53380.15 2010-07-15 12:11:16.000 196 30765.14 73.93 43629.72 88888.00 2010-07-15 12:11:17.000 196 30765.14 73.86 43629.70 88888.00 2010-07-15 12:11:18.000 196 30765.11 73.87 43629.69 88888.00 2010-07-15 12:11:19.000 196 30765.09 73.91 43629.69 88888.00 2010-07-15 12:11:20.000 196 30765.08 73.90 43629.70 53380.17 2010-07-15 12:11:21.000 196 30765.05 73.89 43629.68 88888.00 2010-07-15 12:11:22.000 196 30765.08 73.90 43629.72 88888.00 2010-07-15 12:11:23.000 196 30765.12 73.90 43629.74 88888.00 2010-07-15 12:11:24.000 196 30765.14 73.89 43629.73 88888.00 2010-07-15 12:11:25.000 196 30765.16 73.88 43629.69 53380.18 2010-07-15 12:11:26.000 196 30765.14 73.92 43629.67 88888.00 2010-07-15 12:11:27.000 196 30765.12 73.92 43629.67 88888.00 2010-07-15 12:11:28.000 196 30765.10 73.91 43629.71 88888.00 2010-07-15 12:11:29.000 196 30765.10 73.97 43629.83 88888.00 2010-07-15 12:11:30.000 196 30765.06 73.99 43629.91 53380.15 2010-07-15 12:11:31.000 196 30765.09 73.96 43629.91 88888.00 2010-07-15 12:11:32.000 196 30765.08 73.97 43629.85 88888.00 2010-07-15 12:11:33.000 196 30765.09 73.95 43629.83 88888.00 2010-07-15 12:11:34.000 196 30765.10 73.87 43629.73 88888.00 2010-07-15 12:11:35.000 196 30765.09 73.85 43629.70 53380.26 2010-07-15 12:11:36.000 196 30765.13 73.87 43629.67 88888.00 2010-07-15 12:11:37.000 196 30765.11 73.87 43629.67 88888.00 2010-07-15 12:11:38.000 196 30765.07 73.84 43629.82 88888.00 2010-07-15 12:11:39.000 196 30765.11 73.93 43629.70 88888.00 2010-07-15 12:11:40.000 196 30765.08 73.92 43629.68 53380.18 2010-07-15 12:11:41.000 196 30765.08 73.92 43629.67 88888.00 2010-07-15 12:11:42.000 196 30765.07 73.90 43629.66 88888.00 2010-07-15 12:11:43.000 196 30765.08 73.90 43629.65 88888.00 2010-07-15 12:11:44.000 196 30765.09 73.85 43629.64 88888.00 2010-07-15 12:11:45.000 196 30765.08 73.88 43629.59 53380.15 2010-07-15 12:11:46.000 196 30765.10 73.91 43629.58 88888.00 2010-07-15 12:11:47.000 196 30765.10 73.90 43629.64 88888.00 2010-07-15 12:11:48.000 196 30765.11 73.94 43629.65 88888.00 2010-07-15 12:11:49.000 196 30765.12 73.95 43629.61 88888.00 2010-07-15 12:11:50.000 196 30765.11 73.92 43629.64 53380.16 2010-07-15 12:11:51.000 196 30765.10 73.88 43629.64 88888.00 2010-07-15 12:11:52.000 196 30765.13 73.89 43629.65 88888.00 2010-07-15 12:11:53.000 196 30765.09 73.87 43629.63 88888.00 2010-07-15 12:11:54.000 196 30765.11 73.87 43629.61 88888.00 2010-07-15 12:11:55.000 196 30765.08 73.86 43629.59 53380.14 2010-07-15 12:11:56.000 196 30765.07 73.85 43629.55 88888.00 2010-07-15 12:11:57.000 196 30765.10 73.87 43629.58 88888.00 2010-07-15 12:11:58.000 196 30765.12 73.86 43629.65 88888.00 2010-07-15 12:11:59.000 196 30765.13 73.85 43629.65 88888.00 2010-07-15 12:12:00.000 196 30765.10 73.86 43629.64 53380.13 2010-07-15 12:12:01.000 196 30765.10 73.85 43629.67 88888.00 2010-07-15 12:12:02.000 196 30765.08 73.84 43629.63 88888.00 2010-07-15 12:12:03.000 196 30765.08 73.85 43629.67 88888.00 2010-07-15 12:12:04.000 196 30765.07 73.81 43629.71 88888.00 2010-07-15 12:12:05.000 196 30765.09 73.81 43629.67 53380.10 2010-07-15 12:12:06.000 196 30765.11 73.86 43629.63 88888.00 2010-07-15 12:12:07.000 196 30765.09 73.88 43629.63 88888.00 2010-07-15 12:12:08.000 196 30765.10 73.83 43629.60 88888.00 2010-07-15 12:12:09.000 196 30765.14 73.84 43629.58 88888.00 2010-07-15 12:12:10.000 196 30765.12 73.86 43629.58 53380.11 2010-07-15 12:12:11.000 196 30765.10 73.85 43629.60 88888.00 2010-07-15 12:12:12.000 196 30765.12 73.84 43629.59 88888.00 2010-07-15 12:12:13.000 196 30765.12 73.83 43629.59 88888.00 2010-07-15 12:12:14.000 196 30765.11 73.83 43629.55 88888.00 2010-07-15 12:12:15.000 196 30765.11 73.86 43629.58 53380.11 2010-07-15 12:12:16.000 196 30765.16 73.84 43629.58 88888.00 2010-07-15 12:12:17.000 196 30765.17 73.89 43629.57 88888.00 2010-07-15 12:12:18.000 196 30765.14 73.88 43629.60 88888.00 2010-07-15 12:12:19.000 196 30765.13 73.85 43629.61 88888.00 2010-07-15 12:12:20.000 196 30765.12 73.84 43629.63 53380.16 2010-07-15 12:12:21.000 196 30765.11 73.80 43629.61 88888.00 2010-07-15 12:12:22.000 196 30765.09 73.78 43629.61 88888.00 2010-07-15 12:12:23.000 196 30765.10 73.76 43629.64 88888.00 2010-07-15 12:12:24.000 196 30765.12 73.76 43629.65 88888.00 2010-07-15 12:12:25.000 196 30765.13 73.79 43629.68 53380.14 2010-07-15 12:12:26.000 196 30765.08 73.83 43629.68 88888.00 2010-07-15 12:12:27.000 196 30765.08 73.81 43629.67 88888.00 2010-07-15 12:12:28.000 196 30765.08 73.76 43629.68 88888.00 2010-07-15 12:12:29.000 196 30765.06 73.74 43629.67 88888.00 2010-07-15 12:12:30.000 196 30765.10 73.75 43629.63 53380.14 2010-07-15 12:12:31.000 196 30765.12 73.80 43629.66 88888.00 2010-07-15 12:12:32.000 196 30765.12 73.78 43629.68 88888.00 2010-07-15 12:12:33.000 196 30765.13 73.81 43629.69 88888.00 2010-07-15 12:12:34.000 196 30765.13 73.85 43629.68 88888.00 2010-07-15 12:12:35.000 196 30765.13 73.84 43629.68 53380.17 2010-07-15 12:12:36.000 196 30765.14 73.79 43629.67 88888.00 2010-07-15 12:12:37.000 196 30765.15 73.80 43629.63 88888.00 2010-07-15 12:12:38.000 196 30765.15 73.78 43629.71 88888.00 2010-07-15 12:12:39.000 196 30765.14 73.77 43629.76 88888.00 2010-07-15 12:12:40.000 196 30765.13 73.79 43629.75 53380.17 2010-07-15 12:12:41.000 196 30765.14 73.81 43629.73 88888.00 2010-07-15 12:12:42.000 196 30765.16 73.82 43629.71 88888.00 2010-07-15 12:12:43.000 196 30765.15 73.84 43629.68 88888.00 2010-07-15 12:12:44.000 196 30765.15 73.81 43629.67 88888.00 2010-07-15 12:12:45.000 196 30765.11 73.80 43629.66 53380.19 2010-07-15 12:12:46.000 196 30765.14 73.79 43629.68 88888.00 2010-07-15 12:12:47.000 196 30765.20 73.79 43629.66 88888.00 2010-07-15 12:12:48.000 196 30765.16 73.80 43629.67 88888.00 2010-07-15 12:12:49.000 196 30765.15 73.79 43629.69 88888.00 2010-07-15 12:12:50.000 196 30765.17 73.79 43629.72 53380.21 2010-07-15 12:12:51.000 196 30765.21 73.82 43629.75 88888.00 2010-07-15 12:12:52.000 196 30765.19 73.80 43629.72 88888.00 2010-07-15 12:12:53.000 196 30765.16 73.81 43629.75 88888.00 2010-07-15 12:12:54.000 196 30765.19 73.81 43629.75 88888.00 2010-07-15 12:12:55.000 196 30765.22 73.81 43629.71 53380.19 2010-07-15 12:12:56.000 196 30765.24 73.80 43629.76 88888.00 2010-07-15 12:12:57.000 196 30765.20 73.79 43629.72 88888.00 2010-07-15 12:12:58.000 196 30765.18 73.80 43629.67 88888.00 2010-07-15 12:12:59.000 196 30765.22 73.79 43629.64 88888.00 2010-07-15 12:13:00.000 196 30765.23 73.80 43629.63 53380.22 2010-07-15 12:13:01.000 196 30765.23 73.83 43629.67 88888.00 2010-07-15 12:13:02.000 196 30765.25 73.83 43629.64 88888.00 2010-07-15 12:13:03.000 196 30765.26 73.81 43629.66 88888.00 2010-07-15 12:13:04.000 196 30765.26 73.82 43629.64 88888.00 2010-07-15 12:13:05.000 196 30765.25 73.82 43629.63 53380.20 2010-07-15 12:13:06.000 196 30765.24 73.82 43629.64 88888.00 2010-07-15 12:13:07.000 196 30765.24 73.80 43629.64 88888.00 2010-07-15 12:13:08.000 196 30765.23 73.78 43629.66 88888.00 2010-07-15 12:13:09.000 196 30765.22 73.76 43629.68 88888.00 2010-07-15 12:13:10.000 196 30765.24 73.79 43629.65 53380.17 2010-07-15 12:13:11.000 196 30765.23 73.80 43629.62 88888.00 2010-07-15 12:13:12.000 196 30765.22 73.80 43629.61 88888.00 2010-07-15 12:13:13.000 196 30765.20 73.77 43629.57 88888.00 2010-07-15 12:13:14.000 196 30765.23 73.74 43629.60 88888.00 2010-07-15 12:13:15.000 196 30765.24 73.76 43629.63 53380.19 2010-07-15 12:13:16.000 196 30765.23 73.78 43629.62 88888.00 2010-07-15 12:13:17.000 196 30765.20 73.80 43629.61 88888.00 2010-07-15 12:13:18.000 196 30765.18 73.80 43629.62 88888.00 2010-07-15 12:13:19.000 196 30765.18 73.79 43629.60 88888.00 2010-07-15 12:13:20.000 196 30765.16 73.78 43629.60 53380.21 2010-07-15 12:13:21.000 196 30765.22 73.79 43629.60 88888.00 2010-07-15 12:13:22.000 196 30765.23 73.80 43629.54 88888.00 2010-07-15 12:13:23.000 196 30765.17 73.79 43629.71 88888.00 2010-07-15 12:13:24.000 196 30765.21 73.80 43629.74 88888.00 2010-07-15 12:13:25.000 196 30765.18 73.79 43629.71 53380.15 2010-07-15 12:13:26.000 196 30765.16 73.79 43629.70 88888.00 2010-07-15 12:13:27.000 196 30765.20 73.79 43629.62 88888.00 2010-07-15 12:13:28.000 196 30765.13 73.70 43629.67 88888.00 2010-07-15 12:13:29.000 196 30765.12 73.72 43629.72 88888.00 2010-07-15 12:13:30.000 196 30765.15 73.75 43629.70 53380.19 2010-07-15 12:13:31.000 196 30765.13 73.77 43629.71 88888.00 2010-07-15 12:13:32.000 196 30765.10 73.75 43629.71 88888.00 2010-07-15 12:13:33.000 196 30765.10 73.80 43629.72 88888.00 2010-07-15 12:13:34.000 196 30765.13 73.77 43629.71 88888.00 2010-07-15 12:13:35.000 196 30765.16 73.77 43629.66 53380.16 2010-07-15 12:13:36.000 196 30765.12 73.76 43629.61 88888.00 2010-07-15 12:13:37.000 196 30765.11 73.72 43629.67 88888.00 2010-07-15 12:13:38.000 196 30765.06 73.74 43629.66 88888.00 2010-07-15 12:13:39.000 196 30765.03 73.71 43629.68 88888.00 2010-07-15 12:13:40.000 196 30765.08 73.73 43629.66 53380.17 2010-07-15 12:13:41.000 196 30765.16 73.78 43629.51 88888.00 2010-07-15 12:13:42.000 196 30765.17 73.78 43629.44 88888.00 2010-07-15 12:13:43.000 196 30765.13 73.75 43629.52 88888.00 2010-07-15 12:13:44.000 196 30765.07 73.76 43629.57 88888.00 2010-07-15 12:13:45.000 196 30765.08 73.74 43629.58 53380.07 2010-07-15 12:13:46.000 196 30765.08 73.73 43629.60 88888.00 2010-07-15 12:13:47.000 196 30765.08 73.69 43629.58 88888.00 2010-07-15 12:13:48.000 196 30765.10 73.72 43629.61 88888.00 2010-07-15 12:13:49.000 196 30765.09 73.74 43629.62 88888.00 2010-07-15 12:13:50.000 196 30765.11 73.72 43629.64 53380.11 2010-07-15 12:13:51.000 196 30765.07 73.72 43629.66 88888.00 2010-07-15 12:13:52.000 196 30765.07 73.69 43629.64 88888.00 2010-07-15 12:13:53.000 196 30765.04 73.65 43629.65 88888.00 2010-07-15 12:13:54.000 196 30765.03 73.66 43629.61 88888.00 2010-07-15 12:13:55.000 196 30765.02 73.67 43629.58 53380.12 2010-07-15 12:13:56.000 196 30765.03 73.64 43629.60 88888.00 2010-07-15 12:13:57.000 196 30765.06 73.64 43629.61 88888.00 2010-07-15 12:13:58.000 196 30765.06 73.65 43629.64 88888.00 2010-07-15 12:13:59.000 196 30765.07 73.67 43629.63 88888.00 2010-07-15 12:14:00.000 196 30765.06 73.70 43629.67 53380.11 2010-07-15 12:14:01.000 196 30765.04 73.73 43629.67 88888.00 2010-07-15 12:14:02.000 196 30765.06 73.70 43629.67 88888.00 2010-07-15 12:14:03.000 196 30765.06 73.66 43629.69 88888.00 2010-07-15 12:14:04.000 196 30765.06 73.68 43629.67 88888.00 2010-07-15 12:14:05.000 196 30765.08 73.68 43629.60 53380.10 2010-07-15 12:14:06.000 196 30765.10 73.69 43629.62 88888.00 2010-07-15 12:14:07.000 196 30765.07 73.66 43629.62 88888.00 2010-07-15 12:14:08.000 196 30765.08 73.67 43629.66 88888.00 2010-07-15 12:14:09.000 196 30765.08 73.66 43629.66 88888.00 2010-07-15 12:14:10.000 196 30765.10 73.64 43629.65 53380.09 2010-07-15 12:14:11.000 196 30765.09 73.61 43629.62 88888.00 2010-07-15 12:14:12.000 196 30765.07 73.62 43629.62 88888.00 2010-07-15 12:14:13.000 196 30765.06 73.64 43629.68 88888.00 2010-07-15 12:14:14.000 196 30765.09 73.65 43629.67 88888.00 2010-07-15 12:14:15.000 196 30765.09 73.61 43629.60 53380.09 2010-07-15 12:14:16.000 196 30765.08 73.57 43629.58 88888.00 2010-07-15 12:14:17.000 196 30765.08 73.57 43629.60 88888.00 2010-07-15 12:14:18.000 196 30765.08 73.58 43629.58 88888.00 2010-07-15 12:14:19.000 196 30765.06 73.56 43629.57 88888.00 2010-07-15 12:14:20.000 196 30765.05 73.60 43629.57 53380.07 2010-07-15 12:14:21.000 196 30765.06 73.61 43629.57 88888.00 2010-07-15 12:14:22.000 196 30765.07 73.57 43629.60 88888.00 2010-07-15 12:14:23.000 196 30765.04 73.54 43629.62 88888.00 2010-07-15 12:14:24.000 196 30764.97 73.57 43629.71 88888.00 2010-07-15 12:14:25.000 196 30765.05 73.62 43629.62 53380.07 2010-07-15 12:14:26.000 196 30765.06 73.66 43629.58 88888.00 2010-07-15 12:14:27.000 196 30765.05 73.67 43629.60 88888.00 2010-07-15 12:14:28.000 196 30765.05 73.66 43629.59 88888.00 2010-07-15 12:14:29.000 196 30765.05 73.64 43629.59 88888.00 2010-07-15 12:14:30.000 196 30765.04 73.62 43629.63 53380.05 2010-07-15 12:14:31.000 196 30765.01 73.61 43629.60 88888.00 2010-07-15 12:14:32.000 196 30765.03 73.61 43629.61 88888.00 2010-07-15 12:14:33.000 196 30765.09 73.63 43629.61 88888.00 2010-07-15 12:14:34.000 196 30765.09 73.65 43629.59 88888.00 2010-07-15 12:14:35.000 196 30765.07 73.64 43629.57 53380.10 2010-07-15 12:14:36.000 196 30765.05 73.59 43629.61 88888.00 2010-07-15 12:14:37.000 196 30765.08 73.62 43629.66 88888.00 2010-07-15 12:14:38.000 196 30765.13 73.70 43629.61 88888.00 2010-07-15 12:14:39.000 196 30765.13 73.69 43629.58 88888.00 2010-07-15 12:14:40.000 196 30765.15 73.66 43629.60 53380.14 2010-07-15 12:14:41.000 196 30765.14 73.67 43629.60 88888.00 2010-07-15 12:14:42.000 196 30765.12 73.69 43629.56 88888.00 2010-07-15 12:14:43.000 196 30765.13 73.67 43629.57 88888.00 2010-07-15 12:14:44.000 196 30765.14 73.66 43629.60 88888.00 2010-07-15 12:14:45.000 196 30765.15 73.69 43629.61 53380.11 2010-07-15 12:14:46.000 196 30765.15 73.70 43629.61 88888.00 2010-07-15 12:14:47.000 196 30765.12 73.72 43629.64 88888.00 2010-07-15 12:14:48.000 196 30765.11 73.73 43629.64 88888.00 2010-07-15 12:14:49.000 196 30765.10 73.75 43629.64 88888.00 2010-07-15 12:14:50.000 196 30765.11 73.72 43629.60 53380.12 2010-07-15 12:14:51.000 196 30765.08 73.74 43629.54 88888.00 2010-07-15 12:14:52.000 196 30765.07 73.75 43629.56 88888.00 2010-07-15 12:14:53.000 196 30765.03 73.76 43629.57 88888.00 2010-07-15 12:14:54.000 196 30765.03 73.77 43629.58 88888.00 2010-07-15 12:14:55.000 196 30765.04 73.76 43629.60 53380.14 2010-07-15 12:14:56.000 196 30765.01 73.76 43629.54 88888.00 2010-07-15 12:14:57.000 196 30765.04 73.77 43629.54 88888.00 2010-07-15 12:14:58.000 196 30765.04 73.79 43629.56 88888.00 2010-07-15 12:14:59.000 196 30765.05 73.80 43629.60 88888.00 2010-07-15 12:15:00.000 196 30765.05 73.80 43629.59 53380.11 2010-07-15 12:15:01.000 196 30765.07 73.81 43629.61 88888.00 2010-07-15 12:15:02.000 196 30765.06 73.78 43629.59 88888.00 2010-07-15 12:15:03.000 196 30765.06 73.75 43629.60 88888.00 2010-07-15 12:15:04.000 196 30765.06 73.77 43629.61 88888.00 2010-07-15 12:15:05.000 196 30765.06 73.74 43629.58 53380.11 2010-07-15 12:15:06.000 196 30765.05 73.73 43629.57 88888.00 2010-07-15 12:15:07.000 196 30765.07 73.77 43629.58 88888.00 2010-07-15 12:15:08.000 196 30765.15 73.82 43629.54 88888.00 2010-07-15 12:15:09.000 196 30765.09 73.76 43629.64 88888.00 2010-07-15 12:15:10.000 196 30765.10 73.76 43629.69 53380.08 2010-07-15 12:15:11.000 196 30765.08 73.75 43629.64 88888.00 2010-07-15 12:15:12.000 196 30765.08 73.75 43629.61 88888.00 2010-07-15 12:15:13.000 196 30765.06 73.71 43629.62 88888.00 2010-07-15 12:15:14.000 196 30765.05 73.69 43629.61 88888.00 2010-07-15 12:15:15.000 196 30765.08 73.67 43629.58 53380.05 2010-07-15 12:15:16.000 196 30765.08 73.66 43629.60 88888.00 2010-07-15 12:15:17.000 196 30765.09 73.65 43629.58 88888.00 2010-07-15 12:15:18.000 196 30765.09 73.66 43629.55 88888.00 2010-07-15 12:15:19.000 196 30765.09 73.71 43629.57 88888.00 2010-07-15 12:15:20.000 196 30765.06 73.68 43629.58 53380.08 2010-07-15 12:15:21.000 196 30765.04 73.66 43629.59 88888.00 2010-07-15 12:15:22.000 196 30765.06 73.65 43629.61 88888.00 2010-07-15 12:15:23.000 196 30765.06 73.65 43629.63 88888.00 2010-07-15 12:15:24.000 196 30765.08 73.65 43629.67 88888.00 2010-07-15 12:15:25.000 196 30765.10 73.69 43629.66 53380.07 2010-07-15 12:15:26.000 196 30765.11 73.71 43629.64 88888.00 2010-07-15 12:15:27.000 196 30765.09 73.72 43629.64 88888.00 2010-07-15 12:15:28.000 196 30765.06 73.70 43629.67 88888.00 2010-07-15 12:15:29.000 196 30765.06 73.69 43629.67 88888.00 2010-07-15 12:15:30.000 196 30765.03 73.63 43629.68 53380.06 2010-07-15 12:15:31.000 196 30765.08 73.67 43629.67 88888.00 2010-07-15 12:15:32.000 196 30765.11 73.64 43629.65 88888.00 2010-07-15 12:15:33.000 196 30765.12 73.61 43629.65 88888.00 2010-07-15 12:15:34.000 196 30765.14 73.62 43629.65 88888.00 2010-07-15 12:15:35.000 196 30765.14 73.64 43629.66 53380.08 2010-07-15 12:15:36.000 196 30765.17 73.64 43629.63 88888.00 2010-07-15 12:15:37.000 196 30765.15 73.60 43629.65 88888.00 2010-07-15 12:15:38.000 196 30765.12 73.64 43629.68 88888.00 2010-07-15 12:15:39.000 196 30765.14 73.66 43629.67 88888.00 2010-07-15 12:15:40.000 196 30765.15 73.65 43629.60 53380.12 2010-07-15 12:15:41.000 196 30765.14 73.63 43629.63 88888.00 2010-07-15 12:15:42.000 196 30765.17 73.63 43629.59 88888.00 2010-07-15 12:15:43.000 196 30765.17 73.61 43629.60 88888.00 2010-07-15 12:15:44.000 196 30765.20 73.64 43629.60 88888.00 2010-07-15 12:15:45.000 196 30765.17 73.61 43629.56 53380.09 2010-07-15 12:15:46.000 196 30765.14 73.58 43629.65 88888.00 2010-07-15 12:15:47.000 196 30765.15 73.59 43629.64 88888.00 2010-07-15 12:15:48.000 196 30765.10 73.58 43629.63 88888.00 2010-07-15 12:15:49.000 196 30765.13 73.55 43629.64 88888.00 2010-07-15 12:15:50.000 196 30765.15 73.55 43629.61 53380.12 2010-07-15 12:15:51.000 196 30765.16 73.57 43629.59 88888.00 2010-07-15 12:15:52.000 196 30765.12 73.56 43629.58 88888.00 2010-07-15 12:15:53.000 196 30765.13 73.56 43629.58 88888.00 2010-07-15 12:15:54.000 196 30765.15 73.61 43629.58 88888.00 2010-07-15 12:15:55.000 196 30765.17 73.59 43629.57 53380.13 2010-07-15 12:15:56.000 196 30765.17 73.56 43629.60 88888.00 2010-07-15 12:15:57.000 196 30765.16 73.58 43629.60 88888.00 2010-07-15 12:15:58.000 196 30765.15 73.57 43629.59 88888.00 2010-07-15 12:15:59.000 196 30765.18 73.57 43629.60 88888.00 2010-07-15 12:16:00.000 196 30765.17 73.56 43629.56 53380.12 2010-07-15 12:16:01.000 196 30765.17 73.56 43629.57 88888.00 2010-07-15 12:16:02.000 196 30765.17 73.55 43629.60 88888.00 2010-07-15 12:16:03.000 196 30765.15 73.54 43629.62 88888.00 2010-07-15 12:16:04.000 196 30765.17 73.58 43629.65 88888.00 2010-07-15 12:16:05.000 196 30765.17 73.54 43629.59 53380.15 2010-07-15 12:16:06.000 196 30765.17 73.60 43629.64 88888.00 2010-07-15 12:16:07.000 196 30765.17 73.55 43629.63 88888.00 2010-07-15 12:16:08.000 196 30765.15 73.59 43629.65 88888.00 2010-07-15 12:16:09.000 196 30765.15 73.65 43629.67 88888.00 2010-07-15 12:16:10.000 196 30765.11 73.58 43629.66 53380.16 2010-07-15 12:16:11.000 196 30765.10 73.52 43629.73 88888.00 2010-07-15 12:16:12.000 196 30765.11 73.56 43629.69 88888.00 2010-07-15 12:16:13.000 196 30765.13 73.59 43629.59 88888.00 2010-07-15 12:16:14.000 196 30765.06 73.50 43629.65 88888.00 2010-07-15 12:16:15.000 196 30765.10 73.49 43629.68 53380.15 2010-07-15 12:16:16.000 196 30765.12 73.47 43629.66 88888.00 2010-07-15 12:16:17.000 196 30765.13 73.48 43629.63 88888.00 2010-07-15 12:16:18.000 196 30765.11 73.51 43629.70 88888.00 2010-07-15 12:16:19.000 196 30765.11 73.48 43629.69 88888.00 2010-07-15 12:16:20.000 196 30765.10 73.51 43629.69 53380.16 2010-07-15 12:16:21.000 196 30765.11 73.53 43629.71 88888.00 2010-07-15 12:16:22.000 196 30765.07 73.55 43629.69 88888.00 2010-07-15 12:16:23.000 196 30765.06 73.54 43629.72 88888.00 2010-07-15 12:16:24.000 196 30765.10 73.54 43629.70 88888.00 2010-07-15 12:16:25.000 196 30765.13 73.56 43629.64 53380.13 2010-07-15 12:16:26.000 196 30765.15 73.60 43629.64 88888.00 2010-07-15 12:16:27.000 196 30765.14 73.58 43629.64 88888.00 2010-07-15 12:16:28.000 196 30765.14 73.58 43629.65 88888.00 2010-07-15 12:16:29.000 196 30765.16 73.62 43629.64 88888.00 2010-07-15 12:16:30.000 196 30765.19 73.57 43629.64 53380.13 2010-07-15 12:16:31.000 196 30765.17 73.53 43629.67 88888.00 2010-07-15 12:16:32.000 196 30765.17 73.55 43629.66 88888.00 2010-07-15 12:16:33.000 196 30765.20 73.59 43629.65 88888.00 2010-07-15 12:16:34.000 196 30765.20 73.60 43629.64 88888.00 2010-07-15 12:16:35.000 196 30765.19 73.57 43629.64 53380.16 2010-07-15 12:16:36.000 196 30765.15 73.55 43629.65 88888.00 2010-07-15 12:16:37.000 196 30765.15 73.53 43629.66 88888.00 2010-07-15 12:16:38.000 196 30765.16 73.55 43629.62 88888.00 2010-07-15 12:16:39.000 196 30765.16 73.56 43629.66 88888.00 2010-07-15 12:16:40.000 196 30765.15 73.56 43629.67 53380.15 2010-07-15 12:16:41.000 196 30765.18 73.52 43629.67 88888.00 2010-07-15 12:16:42.000 196 30765.18 73.50 43629.68 88888.00 2010-07-15 12:16:43.000 196 30765.17 73.54 43629.61 88888.00 2010-07-15 12:16:44.000 196 30765.16 73.55 43629.61 88888.00 2010-07-15 12:16:45.000 196 30765.13 73.55 43629.68 53380.16 2010-07-15 12:16:46.000 196 30765.15 73.50 43629.65 88888.00 2010-07-15 12:16:47.000 196 30765.17 73.53 43629.58 88888.00 2010-07-15 12:16:48.000 196 30765.18 73.53 43629.59 88888.00 2010-07-15 12:16:49.000 196 30765.17 73.52 43629.62 88888.00 2010-07-15 12:16:50.000 196 30765.17 73.54 43629.61 53380.13 2010-07-15 12:16:51.000 196 30765.19 73.53 43629.59 88888.00 2010-07-15 12:16:52.000 196 30765.20 73.55 43629.64 88888.00 2010-07-15 12:16:53.000 196 30765.23 73.52 43629.65 88888.00 2010-07-15 12:16:54.000 196 30765.20 73.50 43629.63 88888.00 2010-07-15 12:16:55.000 196 30765.20 73.50 43629.62 53380.19 2010-07-15 12:16:56.000 196 30765.22 73.47 43629.57 88888.00 2010-07-15 12:16:57.000 196 30765.24 73.45 43629.58 88888.00 2010-07-15 12:16:58.000 196 30765.24 73.45 43629.60 88888.00 2010-07-15 12:16:59.000 196 30765.26 73.45 43629.59 88888.00 2010-07-15 12:17:00.000 196 30765.29 73.48 43629.55 53380.14 2010-07-15 12:17:01.000 196 30765.31 73.45 43629.57 88888.00 2010-07-15 12:17:02.000 196 30765.29 73.42 43629.64 88888.00 2010-07-15 12:17:03.000 196 30765.32 73.42 43629.59 88888.00 2010-07-15 12:17:04.000 196 30765.32 73.40 43629.50 88888.00 2010-07-15 12:17:05.000 196 30765.40 73.35 43629.50 53380.13 2010-07-15 12:17:06.000 196 30765.40 73.34 43629.53 88888.00 2010-07-15 12:17:07.000 196 30765.38 73.35 43629.51 88888.00 2010-07-15 12:17:08.000 196 30765.39 73.35 43629.54 88888.00 2010-07-15 12:17:09.000 196 30765.40 73.37 43629.53 88888.00 2010-07-15 12:17:10.000 196 30765.41 73.33 43629.48 53380.13 2010-07-15 12:17:11.000 196 30765.42 73.33 43629.46 88888.00 2010-07-15 12:17:12.000 196 30765.44 73.35 43629.51 88888.00 2010-07-15 12:17:13.000 196 30765.45 73.34 43629.52 88888.00 2010-07-15 12:17:14.000 196 30765.49 73.35 43629.57 88888.00 2010-07-15 12:17:15.000 196 30765.51 73.36 43629.53 53380.19 2010-07-15 12:17:16.000 196 30765.54 73.39 43629.59 88888.00 2010-07-15 12:17:17.000 196 30765.54 73.39 43629.64 88888.00 2010-07-15 12:17:18.000 196 30765.56 73.39 43629.63 88888.00 2010-07-15 12:17:19.000 196 30765.54 73.39 43629.64 88888.00 2010-07-15 12:17:20.000 196 30765.57 73.37 43629.65 53380.28 2010-07-15 12:17:21.000 196 30765.58 73.39 43629.66 88888.00 2010-07-15 12:17:22.000 196 30765.57 73.40 43629.63 88888.00 2010-07-15 12:17:23.000 196 30765.58 73.43 43629.68 88888.00 2010-07-15 12:17:24.000 196 30765.55 73.46 43629.73 88888.00 2010-07-15 12:17:25.000 196 30765.57 73.48 43629.71 53380.35 2010-07-15 12:17:26.000 196 30765.56 73.46 43629.70 88888.00 2010-07-15 12:17:27.000 196 30765.55 73.43 43629.71 88888.00 2010-07-15 12:17:28.000 196 30765.56 73.43 43629.67 88888.00 2010-07-15 12:17:29.000 196 30765.56 73.39 43629.66 88888.00 2010-07-15 12:17:30.000 196 30765.59 73.35 43629.67 53380.40 2010-07-15 12:17:31.000 196 30765.60 73.32 43629.65 88888.00 2010-07-15 12:17:32.000 196 30765.63 73.29 43629.59 88888.00 2010-07-15 12:17:33.000 196 30765.59 73.32 43629.68 88888.00 2010-07-15 12:17:34.000 196 30765.58 73.31 43629.72 88888.00 2010-07-15 12:17:35.000 196 30765.56 73.34 43629.76 53380.34 2010-07-15 12:17:36.000 196 30765.54 73.35 43629.79 88888.00 2010-07-15 12:17:37.000 196 30765.58 73.33 43629.77 88888.00 2010-07-15 12:17:38.000 196 30765.57 73.32 43629.72 88888.00 2010-07-15 12:17:39.000 196 30765.56 73.32 43629.71 88888.00 2010-07-15 12:17:40.000 196 30765.56 73.34 43629.74 53380.43 2010-07-15 12:17:41.000 196 30765.53 73.36 43629.77 88888.00 2010-07-15 12:17:42.000 196 30765.55 73.32 43629.73 88888.00 2010-07-15 12:17:43.000 196 30765.53 73.33 43629.77 88888.00 2010-07-15 12:17:44.000 196 30765.56 73.31 43629.76 88888.00 2010-07-15 12:17:45.000 196 30765.56 73.31 43629.70 53380.45 2010-07-15 12:17:46.000 196 30765.58 73.33 43629.68 88888.00 2010-07-15 12:17:47.000 196 30765.59 73.31 43629.69 88888.00 2010-07-15 12:17:48.000 196 30765.58 73.32 43629.71 88888.00 2010-07-15 12:17:49.000 196 30765.56 73.33 43629.74 88888.00 2010-07-15 12:17:50.000 196 30765.57 73.34 43629.73 53380.46 2010-07-15 12:17:51.000 196 30765.58 73.35 43629.77 88888.00 2010-07-15 12:17:52.000 196 30765.58 73.33 43629.78 88888.00 2010-07-15 12:17:53.000 196 30765.62 73.31 43629.75 88888.00 2010-07-15 12:17:54.000 196 30765.62 73.34 43629.75 88888.00 2010-07-15 12:17:55.000 196 30765.62 73.38 43629.79 53380.48 2010-07-15 12:17:56.000 196 30765.62 73.34 43629.74 88888.00 2010-07-15 12:17:57.000 196 30765.62 73.33 43629.74 88888.00 2010-07-15 12:17:58.000 196 30765.63 73.34 43629.84 88888.00 2010-07-15 12:17:59.000 196 30765.60 73.33 43629.81 88888.00 2010-07-15 12:18:00.000 196 30765.59 73.34 43629.77 53380.48 2010-07-15 12:18:01.000 196 30765.59 73.33 43629.71 88888.00 2010-07-15 12:18:02.000 196 30765.59 73.32 43629.69 88888.00 2010-07-15 12:18:03.000 196 30765.57 73.34 43629.76 88888.00 2010-07-15 12:18:04.000 196 30765.59 73.34 43629.75 88888.00 2010-07-15 12:18:05.000 196 30765.61 73.28 43629.73 53380.50 2010-07-15 12:18:06.000 196 30765.58 73.28 43629.76 88888.00 2010-07-15 12:18:07.000 196 30765.58 73.30 43629.75 88888.00 2010-07-15 12:18:08.000 196 30765.59 73.32 43629.79 88888.00 2010-07-15 12:18:09.000 196 30765.57 73.29 43629.80 88888.00 2010-07-15 12:18:10.000 196 30765.57 73.30 43629.79 53380.48 2010-07-15 12:18:11.000 196 30765.58 73.31 43629.76 88888.00 2010-07-15 12:18:12.000 196 30765.58 73.30 43629.76 88888.00 2010-07-15 12:18:13.000 196 30765.58 73.29 43629.77 88888.00 2010-07-15 12:18:14.000 196 30765.56 73.29 43629.80 88888.00 2010-07-15 12:18:15.000 196 30765.59 73.30 43629.73 53380.47 2010-07-15 12:18:16.000 196 30765.63 73.29 43629.77 88888.00 2010-07-15 12:18:17.000 196 30765.65 73.31 43629.77 88888.00 2010-07-15 12:18:18.000 196 30765.61 73.28 43629.75 88888.00 2010-07-15 12:18:19.000 196 30765.61 73.29 43629.75 88888.00 2010-07-15 12:18:20.000 196 30765.59 73.28 43629.73 53380.49 2010-07-15 12:18:21.000 196 30765.60 73.26 43629.69 88888.00 2010-07-15 12:18:22.000 196 30765.60 73.22 43629.74 88888.00 2010-07-15 12:18:23.000 196 30765.60 73.20 43629.75 88888.00 2010-07-15 12:18:24.000 196 30765.62 73.21 43629.72 88888.00 2010-07-15 12:18:25.000 196 30765.61 73.22 43629.72 53380.49 2010-07-15 12:18:26.000 196 30765.60 73.25 43629.72 88888.00 2010-07-15 12:18:27.000 196 30765.61 73.29 43629.72 88888.00 2010-07-15 12:18:28.000 196 30765.67 73.23 43629.68 88888.00 2010-07-15 12:18:29.000 196 30765.65 73.18 43629.72 88888.00 2010-07-15 12:18:30.000 196 30765.61 73.18 43629.78 53380.48 2010-07-15 12:18:31.000 196 30765.67 73.24 43629.74 88888.00 2010-07-15 12:18:32.000 196 30765.69 73.23 43629.74 88888.00 2010-07-15 12:18:33.000 196 30765.65 73.23 43629.73 88888.00 2010-07-15 12:18:34.000 196 30765.63 73.23 43629.77 88888.00 2010-07-15 12:18:35.000 196 30765.65 73.24 43629.79 53380.49 2010-07-15 12:18:36.000 196 30765.67 73.26 43629.77 88888.00 2010-07-15 12:18:37.000 196 30765.65 73.27 43629.79 88888.00 2010-07-15 12:18:38.000 196 30765.65 73.31 43629.78 88888.00 2010-07-15 12:18:39.000 196 30765.67 73.31 43629.81 88888.00 2010-07-15 12:18:40.000 196 30765.67 73.31 43629.76 53380.54 2010-07-15 12:18:41.000 196 30765.64 73.35 43629.75 88888.00 2010-07-15 12:18:42.000 196 30765.68 73.36 43629.75 88888.00 2010-07-15 12:18:43.000 196 30765.66 73.36 43629.77 88888.00 2010-07-15 12:18:44.000 196 30765.64 73.34 43629.79 88888.00 2010-07-15 12:18:45.000 196 30765.67 73.34 43629.80 53380.52 2010-07-15 12:18:46.000 196 30765.65 73.31 43629.81 88888.00 2010-07-15 12:18:47.000 196 30765.71 73.30 43629.82 88888.00 2010-07-15 12:18:48.000 196 30765.71 73.34 43629.82 88888.00 2010-07-15 12:18:49.000 196 30765.70 73.35 43629.83 88888.00 2010-07-15 12:18:50.000 196 30765.66 73.39 43629.84 53380.54 2010-07-15 12:18:51.000 196 30765.63 73.44 43629.85 88888.00 2010-07-15 12:18:52.000 196 30765.67 73.42 43629.86 88888.00 2010-07-15 12:18:53.000 196 30765.69 73.33 43629.84 88888.00 2010-07-15 12:18:54.000 196 30765.70 73.31 43629.84 88888.00 2010-07-15 12:18:55.000 196 30765.72 73.33 43629.85 53380.59 2010-07-15 12:18:56.000 196 30765.72 73.37 43629.82 88888.00 2010-07-15 12:18:57.000 196 30765.70 73.37 43629.86 88888.00 2010-07-15 12:18:58.000 196 30765.72 73.38 43629.86 88888.00 2010-07-15 12:18:59.000 196 30765.75 73.39 43629.84 88888.00 2010-07-15 12:19:00.000 196 30765.76 73.38 43629.85 53380.64 2010-07-15 12:19:01.000 196 30765.75 73.34 43629.76 88888.00 2010-07-15 12:19:02.000 196 30765.75 73.34 43629.75 88888.00 2010-07-15 12:19:03.000 196 30765.76 73.36 43629.73 88888.00 2010-07-15 12:19:04.000 196 30765.77 73.35 43629.72 88888.00 2010-07-15 12:19:05.000 196 30765.77 73.34 43629.69 53380.61 2010-07-15 12:19:06.000 196 30765.74 73.35 43629.68 88888.00 2010-07-15 12:19:07.000 196 30765.75 73.36 43629.70 88888.00 2010-07-15 12:19:08.000 196 30765.72 73.38 43629.72 88888.00 2010-07-15 12:19:09.000 196 30765.73 73.38 43629.70 88888.00 2010-07-15 12:19:10.000 196 30765.71 73.38 43629.71 53380.61 2010-07-15 12:19:11.000 196 30765.73 73.39 43629.72 88888.00 2010-07-15 12:19:12.000 196 30765.72 73.39 43629.69 88888.00 2010-07-15 12:19:13.000 196 30765.72 73.33 43629.69 88888.00 2010-07-15 12:19:14.000 196 30765.72 73.32 43629.70 88888.00 2010-07-15 12:19:15.000 196 30765.73 73.35 43629.72 53380.59 2010-07-15 12:19:16.000 196 30765.75 73.36 43629.73 88888.00 2010-07-15 12:19:17.000 196 30765.75 73.33 43629.72 88888.00 2010-07-15 12:19:18.000 196 30765.77 73.33 43629.72 88888.00 2010-07-15 12:19:19.000 196 30765.78 73.32 43629.71 88888.00 2010-07-15 12:19:20.000 196 30765.78 73.33 43629.66 53380.61 2010-07-15 12:19:21.000 196 30765.78 73.32 43629.67 88888.00 2010-07-15 12:19:22.000 196 30765.75 73.29 43629.70 88888.00 2010-07-15 12:19:23.000 196 30765.73 73.33 43629.71 88888.00 2010-07-15 12:19:24.000 196 30765.73 73.34 43629.71 88888.00 2010-07-15 12:19:25.000 196 30765.75 73.32 43629.69 53380.57 2010-07-15 12:19:26.000 196 30765.74 73.32 43629.71 88888.00 2010-07-15 12:19:27.000 196 30765.75 73.32 43629.66 88888.00 2010-07-15 12:19:28.000 196 30765.76 73.31 43629.66 88888.00 2010-07-15 12:19:29.000 196 30765.77 73.31 43629.69 88888.00 2010-07-15 12:19:30.000 196 30765.76 73.31 43629.64 53380.58 2010-07-15 12:19:31.000 196 30765.71 73.31 43629.67 88888.00 2010-07-15 12:19:32.000 196 30765.73 73.32 43629.72 88888.00 2010-07-15 12:19:33.000 196 30765.76 73.32 43629.75 88888.00 2010-07-15 12:19:34.000 196 30765.76 73.32 43629.72 88888.00 2010-07-15 12:19:35.000 196 30765.76 73.31 43629.68 53380.57 2010-07-15 12:19:36.000 196 30765.74 73.27 43629.65 88888.00 2010-07-15 12:19:37.000 196 30765.76 73.26 43629.65 88888.00 2010-07-15 12:19:38.000 196 30765.83 73.34 43629.62 88888.00 2010-07-15 12:19:39.000 196 30765.78 73.31 43629.59 88888.00 2010-07-15 12:19:40.000 196 30765.74 73.29 43629.66 53380.54 2010-07-15 12:19:41.000 196 30765.71 73.35 43629.71 88888.00 2010-07-15 12:19:42.000 196 30765.69 73.29 43629.71 88888.00 2010-07-15 12:19:43.000 196 30765.71 73.25 43629.72 88888.00 2010-07-15 12:19:44.000 196 30765.68 73.28 43629.67 88888.00 2010-07-15 12:19:45.000 196 30765.69 73.31 43629.66 53380.52 2010-07-15 12:19:46.000 196 30765.71 73.29 43629.68 88888.00 2010-07-15 12:19:47.000 196 30765.73 73.30 43629.69 88888.00 2010-07-15 12:19:48.000 196 30765.76 73.31 43629.70 88888.00 2010-07-15 12:19:49.000 196 30765.77 73.28 43629.68 88888.00 2010-07-15 12:19:50.000 196 30765.75 73.25 43629.64 53380.51 2010-07-15 12:19:51.000 196 30765.74 73.23 43629.62 88888.00 2010-07-15 12:19:52.000 196 30765.72 73.24 43629.61 88888.00 2010-07-15 12:19:53.000 196 30765.68 73.23 43629.59 88888.00 2010-07-15 12:19:54.000 196 30765.70 73.29 43629.56 88888.00 2010-07-15 12:19:55.000 196 30765.71 73.28 43629.54 53380.43 2010-07-15 12:19:56.000 196 30765.67 73.24 43629.56 88888.00 2010-07-15 12:19:57.000 196 30765.65 73.24 43629.60 88888.00 2010-07-15 12:19:58.000 196 30765.61 73.23 43629.57 88888.00 2010-07-15 12:19:59.000 196 30765.61 73.24 43629.54 88888.00 2010-07-15 12:20:00.000 196 30765.59 73.23 43629.53 53380.35 2010-07-15 12:20:01.000 196 30765.57 73.19 43629.46 88888.00 2010-07-15 12:20:02.000 196 30765.56 73.18 43629.47 88888.00 2010-07-15 12:20:03.000 196 30765.56 73.19 43629.46 88888.00 2010-07-15 12:20:04.000 196 30765.56 73.21 43629.43 88888.00 2010-07-15 12:20:05.000 196 30765.56 73.14 43629.41 53380.30 2010-07-15 12:20:06.000 196 30765.56 73.13 43629.42 88888.00 2010-07-15 12:20:07.000 196 30765.59 73.13 43629.45 88888.00 2010-07-15 12:20:08.000 196 30765.59 73.09 43629.46 88888.00 2010-07-15 12:20:09.000 196 30765.58 73.05 43629.42 88888.00 2010-07-15 12:20:10.000 196 30765.58 73.06 43629.42 53380.26 2010-07-15 12:20:11.000 196 30765.57 73.03 43629.36 88888.00 2010-07-15 12:20:12.000 196 30765.57 73.00 43629.36 88888.00 2010-07-15 12:20:13.000 196 30765.60 72.96 43629.36 88888.00 2010-07-15 12:20:14.000 196 30765.59 72.98 43629.34 88888.00 2010-07-15 12:20:15.000 196 30765.60 72.96 43629.35 53380.19 2010-07-15 12:20:16.000 196 30765.63 72.99 43629.39 88888.00 2010-07-15 12:20:17.000 196 30765.57 73.01 43629.42 88888.00 2010-07-15 12:20:18.000 196 30765.56 73.01 43629.43 88888.00 2010-07-15 12:20:19.000 196 30765.58 73.00 43629.45 88888.00 2010-07-15 12:20:20.000 196 30765.59 72.98 43629.42 53380.20 2010-07-15 12:20:21.000 196 30765.62 72.98 43629.41 88888.00 2010-07-15 12:20:22.000 196 30765.60 73.00 43629.40 88888.00 2010-07-15 12:20:23.000 196 30765.57 73.01 43629.37 88888.00 2010-07-15 12:20:24.000 196 30765.55 72.98 43629.36 88888.00 2010-07-15 12:20:25.000 196 30765.55 73.01 43629.40 53380.21 2010-07-15 12:20:26.000 196 30765.54 73.02 43629.39 88888.00 2010-07-15 12:20:27.000 196 30765.56 73.02 43629.40 88888.00 2010-07-15 12:20:28.000 196 30765.58 73.00 43629.35 88888.00 2010-07-15 12:20:29.000 196 30765.58 73.01 43629.36 88888.00 2010-07-15 12:20:30.000 196 30765.56 73.00 43629.33 53380.23 2010-07-15 12:20:31.000 196 30765.56 72.98 43629.33 88888.00 2010-07-15 12:20:32.000 196 30765.53 72.95 43629.32 88888.00 2010-07-15 12:20:33.000 196 30765.58 72.94 43629.25 88888.00 2010-07-15 12:20:34.000 196 30765.61 72.93 43629.24 88888.00 2010-07-15 12:20:35.000 196 30765.60 72.91 43629.24 53380.19 2010-07-15 12:20:36.000 196 30765.65 72.89 43629.18 88888.00 2010-07-15 12:20:37.000 196 30765.64 72.87 43629.16 88888.00 2010-07-15 12:20:38.000 196 30765.60 72.88 43629.18 88888.00 2010-07-15 12:20:39.000 196 30765.68 72.89 43629.18 88888.00 2010-07-15 12:20:40.000 196 30765.72 72.88 43629.17 53380.11 2010-07-15 12:20:41.000 196 30765.75 72.80 43629.15 88888.00 2010-07-15 12:20:42.000 196 30765.74 72.77 43629.16 88888.00 2010-07-15 12:20:43.000 196 30765.76 72.80 43629.16 88888.00 2010-07-15 12:20:44.000 196 30765.82 72.83 43629.18 88888.00 2010-07-15 12:20:45.000 196 30765.86 72.83 43629.18 53380.07 2010-07-15 12:20:46.000 196 30765.89 72.81 43629.17 88888.00 2010-07-15 12:20:47.000 196 30765.91 72.87 43629.17 88888.00 2010-07-15 12:20:48.000 196 30765.95 72.89 43629.25 88888.00 2010-07-15 12:20:49.000 196 30766.00 72.95 43629.29 88888.00 2010-07-15 12:20:50.000 196 30766.01 72.93 43629.34 53380.24 2010-07-15 12:20:51.000 196 30766.04 72.97 43629.34 88888.00 2010-07-15 12:20:52.000 196 30766.01 72.99 43629.38 88888.00 2010-07-15 12:20:53.000 196 30766.04 73.00 43629.38 88888.00 2010-07-15 12:20:54.000 196 30766.03 73.01 43629.43 88888.00 2010-07-15 12:20:55.000 196 30766.09 73.00 43629.47 53380.42 2010-07-15 12:20:56.000 196 30766.12 73.03 43629.54 88888.00 2010-07-15 12:20:57.000 196 30766.12 73.03 43629.55 88888.00 2010-07-15 12:20:58.000 196 30766.11 73.02 43629.54 88888.00 2010-07-15 12:20:59.000 196 30766.13 73.05 43629.56 88888.00 2010-07-15 12:21:00.000 196 30766.13 73.04 43629.56 53380.62 2010-07-15 12:21:01.000 196 30766.13 73.04 43629.55 88888.00 2010-07-15 12:21:02.000 196 30766.14 73.02 43629.56 88888.00 2010-07-15 12:21:03.000 196 30766.16 73.03 43629.57 88888.00 2010-07-15 12:21:04.000 196 30766.16 73.06 43629.61 88888.00 2010-07-15 12:21:05.000 196 30766.17 73.05 43629.63 53380.72 2010-07-15 12:21:06.000 196 30766.17 73.02 43629.63 88888.00 2010-07-15 12:21:07.000 196 30766.17 73.03 43629.61 88888.00 2010-07-15 12:21:08.000 196 30766.17 73.03 43629.60 88888.00 2010-07-15 12:21:09.000 196 30766.14 73.00 43629.61 88888.00 2010-07-15 12:21:10.000 196 30766.15 72.98 43629.65 53380.76 2010-07-15 12:21:11.000 196 30766.20 73.00 43629.68 88888.00 2010-07-15 12:21:12.000 196 30766.22 73.05 43629.69 88888.00 2010-07-15 12:21:13.000 196 30766.24 73.03 43629.71 88888.00 2010-07-15 12:21:14.000 196 30766.21 72.95 43629.71 88888.00 2010-07-15 12:21:15.000 196 30766.18 72.89 43629.78 53380.78 2010-07-15 12:21:16.000 196 30766.20 72.90 43629.75 88888.00 2010-07-15 12:21:17.000 196 30766.21 72.93 43629.73 88888.00 2010-07-15 12:21:18.000 196 30766.21 72.96 43629.70 88888.00 2010-07-15 12:21:19.000 196 30766.22 72.94 43629.71 88888.00 2010-07-15 12:21:20.000 196 30766.24 72.91 43629.70 53380.81 2010-07-15 12:21:21.000 196 30766.23 72.94 43629.68 88888.00 2010-07-15 12:21:22.000 196 30766.23 72.98 43629.71 88888.00 2010-07-15 12:21:23.000 196 30766.25 72.98 43629.71 88888.00 2010-07-15 12:21:24.000 196 30766.26 72.92 43629.69 88888.00 2010-07-15 12:21:25.000 196 30766.19 72.81 43629.84 53380.81 2010-07-15 12:21:26.000 196 30766.29 72.91 43629.82 88888.00 2010-07-15 12:21:27.000 196 30766.28 72.93 43629.73 88888.00 2010-07-15 12:21:28.000 196 30766.28 72.94 43629.65 88888.00 2010-07-15 12:21:29.000 196 30766.27 72.92 43629.70 88888.00 2010-07-15 12:21:30.000 196 30766.28 72.94 43629.68 53380.78 2010-07-15 12:21:31.000 196 30766.29 72.94 43629.62 88888.00 2010-07-15 12:21:32.000 196 30766.29 72.94 43629.63 88888.00 2010-07-15 12:21:33.000 196 30766.23 72.91 43629.64 88888.00 2010-07-15 12:21:34.000 196 30766.22 72.88 43629.67 88888.00 2010-07-15 12:21:35.000 196 30766.23 72.88 43629.64 53380.78 2010-07-15 12:21:36.000 196 30766.24 72.85 43629.66 88888.00 2010-07-15 12:21:37.000 196 30766.26 72.83 43629.59 88888.00 2010-07-15 12:21:38.000 196 30766.26 72.86 43629.59 88888.00 2010-07-15 12:21:39.000 196 30766.24 72.87 43629.60 88888.00 2010-07-15 12:21:40.000 196 30766.25 72.85 43629.60 53380.74 2010-07-15 12:21:41.000 196 30766.23 72.86 43629.56 88888.00 2010-07-15 12:21:42.000 196 30766.20 72.90 43629.53 88888.00 2010-07-15 12:21:43.000 196 30766.21 72.92 43629.53 88888.00 2010-07-15 12:21:44.000 196 30766.17 72.93 43629.55 88888.00 2010-07-15 12:21:45.000 196 30766.16 72.92 43629.59 53380.70 2010-07-15 12:21:46.000 196 30766.19 72.87 43629.53 88888.00 2010-07-15 12:21:47.000 196 30766.21 72.86 43629.55 88888.00 2010-07-15 12:21:48.000 196 30766.22 72.88 43629.50 88888.00 2010-07-15 12:21:49.000 196 30766.18 72.86 43629.51 88888.00 2010-07-15 12:21:50.000 196 30766.15 72.86 43629.57 53380.63 2010-07-15 12:21:51.000 196 30766.16 72.84 43629.51 88888.00 2010-07-15 12:21:52.000 196 30766.17 72.79 43629.46 88888.00 2010-07-15 12:21:53.000 196 30766.16 72.76 43629.47 88888.00 2010-07-15 12:21:54.000 196 30766.15 72.76 43629.45 88888.00 2010-07-15 12:21:55.000 196 30766.08 72.78 43629.44 53380.56 2010-07-15 12:21:56.000 196 30766.09 72.80 43629.44 88888.00 2010-07-15 12:21:57.000 196 30766.11 72.79 43629.41 88888.00 2010-07-15 12:21:58.000 196 30766.07 72.74 43629.42 88888.00 2010-07-15 12:21:59.000 196 30766.06 72.75 43629.45 88888.00 2010-07-15 12:22:00.000 196 30766.05 72.73 43629.48 53380.55 2010-07-15 12:22:01.000 196 30766.08 72.72 43629.49 88888.00 2010-07-15 12:22:02.000 196 30766.11 72.71 43629.48 88888.00 2010-07-15 12:22:03.000 196 30766.11 72.69 43629.49 88888.00 2010-07-15 12:22:04.000 196 30766.12 72.71 43629.50 88888.00 2010-07-15 12:22:05.000 196 30766.14 72.69 43629.51 53380.57 2010-07-15 12:22:06.000 196 30766.18 72.70 43629.52 88888.00 2010-07-15 12:22:07.000 196 30766.15 72.69 43629.54 88888.00 2010-07-15 12:22:08.000 196 30766.14 72.66 43629.56 88888.00 2010-07-15 12:22:09.000 196 30766.17 72.67 43629.59 88888.00 2010-07-15 12:22:10.000 196 30766.17 72.65 43629.59 53380.66 2010-07-15 12:22:11.000 196 30766.24 72.37 43629.32 88888.00 2010-07-15 12:22:12.000 196 30766.25 72.50 43629.31 88888.00 2010-07-15 12:22:13.000 196 30766.19 72.61 43629.56 88888.00 2010-07-15 12:22:14.000 196 30766.18 72.60 43629.63 88888.00 2010-07-15 12:22:15.000 196 30766.20 72.62 43629.66 53380.66 2010-07-15 12:22:16.000 196 30766.23 72.62 43629.71 88888.00 2010-07-15 12:22:17.000 196 30766.22 72.63 43629.72 88888.00 2010-07-15 12:22:18.000 196 30766.25 72.62 43629.73 88888.00 2010-07-15 12:22:19.000 196 30766.23 72.58 43629.70 88888.00 2010-07-15 12:22:20.000 196 30766.25 72.57 43629.72 53380.82 2010-07-15 12:22:21.000 196 30766.25 72.57 43629.74 88888.00 2010-07-15 12:22:22.000 196 30766.27 72.59 43629.76 88888.00 2010-07-15 12:22:23.000 196 30766.27 72.62 43629.79 88888.00 2010-07-15 12:22:24.000 196 30766.24 72.64 43629.83 88888.00 2010-07-15 12:22:25.000 196 30766.25 72.62 43629.80 53380.88 2010-07-15 12:22:26.000 196 30766.26 72.60 43629.79 88888.00 2010-07-15 12:22:27.000 196 30766.28 72.58 43629.84 88888.00 2010-07-15 12:22:28.000 196 30766.26 72.59 43629.87 88888.00 2010-07-15 12:22:29.000 196 30766.27 72.58 43629.87 88888.00 2010-07-15 12:22:30.000 196 30766.29 72.59 43629.85 53380.90 2010-07-15 12:22:31.000 196 30766.28 72.57 43629.90 88888.00 2010-07-15 12:22:32.000 196 30766.29 72.54 43629.93 88888.00 2010-07-15 12:22:33.000 196 30766.30 72.54 43629.91 88888.00 2010-07-15 12:22:34.000 196 30766.29 72.49 43629.90 88888.00 2010-07-15 12:22:35.000 196 30766.33 72.49 43629.92 53380.92 2010-07-15 12:22:36.000 196 30766.30 72.49 43629.90 88888.00 2010-07-15 12:22:37.000 196 30766.31 72.48 43629.92 88888.00 2010-07-15 12:22:38.000 196 30766.32 72.44 43629.89 88888.00 2010-07-15 12:22:39.000 196 30766.36 72.43 43629.91 88888.00 2010-07-15 12:22:40.000 196 30766.38 72.44 43629.86 53380.92 2010-07-15 12:22:41.000 196 30766.38 72.44 43629.89 88888.00 2010-07-15 12:22:42.000 196 30766.38 72.43 43629.90 88888.00 2010-07-15 12:22:43.000 196 30766.37 72.43 43629.94 88888.00 2010-07-15 12:22:44.000 196 30766.37 72.41 43629.93 88888.00 2010-07-15 12:22:45.000 196 30766.37 72.41 43629.91 53380.93 2010-07-15 12:22:46.000 196 30766.35 72.42 43629.89 88888.00 2010-07-15 12:22:47.000 196 30766.35 72.40 43629.86 88888.00 2010-07-15 12:22:48.000 196 30766.39 72.40 43629.87 88888.00 2010-07-15 12:22:49.000 196 30766.42 72.41 43629.86 88888.00 2010-07-15 12:22:50.000 196 30766.43 72.43 43629.86 53380.99 2010-07-15 12:22:51.000 196 30766.41 72.43 43629.89 88888.00 2010-07-15 12:22:52.000 196 30766.41 72.41 43629.87 88888.00 2010-07-15 12:22:53.000 196 30766.44 72.41 43629.90 88888.00 2010-07-15 12:22:54.000 196 30766.42 72.40 43629.92 88888.00 2010-07-15 12:22:55.000 196 30766.40 72.41 43629.89 53380.99 2010-07-15 12:22:56.000 196 30766.40 72.41 43629.90 88888.00 2010-07-15 12:22:57.000 196 30766.39 72.40 43629.88 88888.00 2010-07-15 12:22:58.000 196 30766.40 72.36 43629.85 88888.00 2010-07-15 12:22:59.000 196 30766.41 72.38 43629.84 88888.00 2010-07-15 12:23:00.000 196 30766.44 72.40 43629.82 53381.06 2010-07-15 12:23:01.000 196 30766.43 72.39 43629.79 88888.00 2010-07-15 12:23:02.000 196 30766.41 72.37 43629.80 88888.00 2010-07-15 12:23:03.000 196 30766.39 72.34 43629.87 88888.00 2010-07-15 12:23:04.000 196 30766.42 72.38 43629.83 88888.00 2010-07-15 12:23:05.000 196 30766.40 72.38 43629.83 53381.03 2010-07-15 12:23:06.000 196 30766.43 72.36 43629.82 88888.00 2010-07-15 12:23:07.000 196 30766.47 72.38 43629.84 88888.00 2010-07-15 12:23:08.000 196 30766.49 72.37 43629.83 88888.00 2010-07-15 12:23:09.000 196 30766.46 72.42 43629.83 88888.00 2010-07-15 12:23:10.000 196 30766.46 72.45 43629.84 53381.06 2010-07-15 12:23:11.000 196 30766.42 72.44 43629.80 88888.00 2010-07-15 12:23:12.000 196 30766.44 72.38 43629.85 88888.00 2010-07-15 12:23:13.000 196 30766.45 72.36 43629.82 88888.00 2010-07-15 12:23:14.000 196 30766.45 72.39 43629.81 88888.00 2010-07-15 12:23:15.000 196 30766.43 72.42 43629.80 53381.08 2010-07-15 12:23:16.000 196 30766.42 72.40 43629.81 88888.00 2010-07-15 12:23:17.000 196 30766.45 72.43 43629.82 88888.00 2010-07-15 12:23:18.000 196 30766.49 72.46 43629.85 88888.00 2010-07-15 12:23:19.000 196 30766.48 72.45 43629.91 88888.00 2010-07-15 12:23:20.000 196 30766.48 72.47 43629.87 53381.08 2010-07-15 12:23:21.000 196 30766.52 72.47 43629.82 88888.00 2010-07-15 12:23:22.000 196 30766.51 72.45 43629.83 88888.00 2010-07-15 12:23:23.000 196 30766.49 72.47 43629.83 88888.00 2010-07-15 12:23:24.000 196 30766.50 72.45 43629.78 88888.00 2010-07-15 12:23:25.000 196 30766.49 72.50 43629.77 53381.14 2010-07-15 12:23:26.000 196 30766.52 72.52 43629.85 88888.00 2010-07-15 12:23:27.000 196 30766.56 72.53 43629.88 88888.00 2010-07-15 12:23:28.000 196 30766.56 72.56 43629.89 88888.00 2010-07-15 12:23:29.000 196 30766.55 72.58 43629.88 88888.00 2010-07-15 12:23:30.000 196 30766.57 72.57 43629.87 53381.14 2010-07-15 12:23:31.000 196 30766.59 72.62 43629.86 88888.00 2010-07-15 12:23:32.000 196 30766.61 72.63 43629.86 88888.00 2010-07-15 12:23:33.000 196 30766.59 72.64 43629.82 88888.00 2010-07-15 12:23:34.000 196 30766.60 72.64 43629.80 88888.00 2010-07-15 12:23:35.000 196 30766.63 72.66 43629.83 53381.24 2010-07-15 12:23:36.000 196 30766.71 72.74 43629.82 88888.00 2010-07-15 12:23:37.000 196 30766.68 72.68 43629.82 88888.00 2010-07-15 12:23:38.000 196 30766.67 72.67 43629.87 88888.00 2010-07-15 12:23:39.000 196 30766.66 72.68 43629.92 88888.00 2010-07-15 12:23:40.000 196 30766.68 72.65 43629.94 53381.23 2010-07-15 12:23:41.000 196 30766.66 72.67 43629.89 88888.00 2010-07-15 12:23:42.000 196 30766.67 72.71 43629.90 88888.00 2010-07-15 12:23:43.000 196 30766.71 72.74 43629.90 88888.00 2010-07-15 12:23:44.000 196 30766.73 72.71 43629.83 88888.00 2010-07-15 12:23:45.000 196 30766.71 72.69 43629.81 53381.28 2010-07-15 12:23:46.000 196 30766.68 72.68 43629.85 88888.00 2010-07-15 12:23:47.000 196 30766.69 72.71 43629.91 88888.00 2010-07-15 12:23:48.000 196 30766.65 72.66 43629.99 88888.00 2010-07-15 12:23:49.000 196 30766.65 72.66 43629.97 88888.00 2010-07-15 12:23:50.000 196 30766.72 72.68 43629.83 53381.27 2010-07-15 12:23:51.000 196 30766.70 72.62 43629.80 88888.00 2010-07-15 12:23:52.000 196 30766.68 72.59 43629.81 88888.00 2010-07-15 12:23:53.000 196 30766.73 72.65 43629.71 88888.00 2010-07-15 12:23:54.000 196 30766.62 72.58 43629.74 88888.00 2010-07-15 12:23:55.000 196 30766.59 72.54 43629.79 53381.20 2010-07-15 12:23:56.000 196 30766.57 72.54 43629.72 88888.00 2010-07-15 12:23:57.000 196 30766.58 72.52 43629.74 88888.00 2010-07-15 12:23:58.000 196 30766.60 72.52 43629.79 88888.00 2010-07-15 12:23:59.000 196 30766.59 72.47 43629.75 88888.00 2010-07-15 12:24:00.000 196 30766.56 72.47 43629.71 53381.13 2010-07-15 12:24:01.000 196 30766.53 72.45 43629.69 88888.00 2010-07-15 12:24:02.000 196 30766.53 72.44 43629.73 88888.00 2010-07-15 12:24:03.000 196 30766.52 72.43 43629.75 88888.00 2010-07-15 12:24:04.000 196 30766.43 72.38 43629.79 88888.00 2010-07-15 12:24:05.000 196 30766.50 72.43 43629.74 53381.07 2010-07-15 12:24:06.000 196 30766.51 72.40 43629.70 88888.00 2010-07-15 12:24:07.000 196 30766.49 72.40 43629.66 88888.00 2010-07-15 12:24:08.000 196 30766.49 72.34 43629.68 88888.00 2010-07-15 12:24:09.000 196 30766.46 72.32 43629.69 88888.00 2010-07-15 12:24:10.000 196 30766.44 72.29 43629.68 53381.00 2010-07-15 12:24:11.000 196 30766.42 72.26 43629.64 88888.00 2010-07-15 12:24:12.000 196 30766.42 72.24 43629.63 88888.00 2010-07-15 12:24:13.000 196 30766.45 72.29 43629.70 88888.00 2010-07-15 12:24:14.000 196 30766.46 72.27 43629.71 88888.00 2010-07-15 12:24:15.000 196 30766.47 72.26 43629.75 53380.99 2010-07-15 12:24:16.000 196 30766.46 72.24 43629.74 88888.00 2010-07-15 12:24:17.000 196 30766.46 72.26 43629.70 88888.00 2010-07-15 12:24:18.000 196 30766.48 72.27 43629.71 88888.00 2010-07-15 12:24:19.000 196 30766.47 72.27 43629.67 88888.00 2010-07-15 12:24:20.000 196 30766.45 72.25 43629.69 53381.01 2010-07-15 12:24:21.000 196 30766.49 72.26 43629.74 88888.00 2010-07-15 12:24:22.000 196 30766.51 72.26 43629.78 88888.00 2010-07-15 12:24:23.000 196 30766.50 72.24 43629.73 88888.00 2010-07-15 12:24:24.000 196 30766.49 72.22 43629.77 88888.00 2010-07-15 12:24:25.000 196 30766.48 72.27 43629.82 53381.01 2010-07-15 12:24:26.000 196 30766.47 72.30 43629.75 88888.00 2010-07-15 12:24:27.000 196 30766.49 72.32 43629.78 88888.00 2010-07-15 12:24:28.000 196 30766.51 72.33 43629.78 88888.00 2010-07-15 12:24:29.000 196 30766.47 72.32 43629.79 88888.00 2010-07-15 12:24:30.000 196 30766.47 72.29 43629.72 53381.02 2010-07-15 12:24:31.000 196 30766.48 72.27 43629.69 88888.00 2010-07-15 12:24:32.000 196 30766.45 72.28 43629.71 88888.00 2010-07-15 12:24:33.000 196 30766.42 72.31 43629.77 88888.00 2010-07-15 12:24:34.000 196 30766.39 72.30 43629.74 88888.00 2010-07-15 12:24:35.000 196 30766.39 72.33 43629.70 53381.05 2010-07-15 12:24:36.000 196 30766.43 72.33 43629.77 88888.00 2010-07-15 12:24:37.000 196 30766.40 72.34 43629.81 88888.00 2010-07-15 12:24:38.000 196 30766.39 72.35 43629.79 88888.00 2010-07-15 12:24:39.000 196 30766.39 72.37 43629.83 88888.00 2010-07-15 12:24:40.000 196 30766.39 72.38 43629.82 53381.04 2010-07-15 12:24:41.000 196 30766.39 72.37 43629.82 88888.00 2010-07-15 12:24:42.000 196 30766.37 72.40 43629.79 88888.00 2010-07-15 12:24:43.000 196 30766.40 72.39 43629.79 88888.00 2010-07-15 12:24:44.000 196 30766.40 72.39 43629.83 88888.00 2010-07-15 12:24:45.000 196 30766.40 72.41 43629.83 53381.04 2010-07-15 12:24:46.000 196 30766.39 72.43 43629.82 88888.00 2010-07-15 12:24:47.000 196 30766.42 72.44 43629.82 88888.00 2010-07-15 12:24:48.000 196 30766.40 72.48 43629.81 88888.00 2010-07-15 12:24:49.000 196 30766.36 72.49 43629.79 88888.00 2010-07-15 12:24:50.000 196 30766.35 72.50 43629.73 53381.05 2010-07-15 12:24:51.000 196 30766.35 72.46 43629.75 88888.00 2010-07-15 12:24:52.000 196 30766.36 72.46 43629.78 88888.00 2010-07-15 12:24:53.000 196 30766.33 72.46 43629.81 88888.00 2010-07-15 12:24:54.000 196 30766.34 72.45 43629.83 88888.00 2010-07-15 12:24:55.000 196 30766.33 72.46 43629.81 53381.03 2010-07-15 12:24:56.000 196 30766.32 72.45 43629.77 88888.00 2010-07-15 12:24:57.000 196 30766.30 72.47 43629.75 88888.00 2010-07-15 12:24:58.000 196 30766.28 72.46 43629.71 88888.00 2010-07-15 12:24:59.000 196 30766.31 72.47 43629.76 88888.00 2010-07-15 12:25:00.000 196 30766.31 72.47 43629.75 53380.98 2010-07-15 12:25:01.000 196 30766.31 72.44 43629.80 88888.00 2010-07-15 12:25:02.000 196 30766.33 72.43 43629.82 88888.00 2010-07-15 12:25:03.000 196 30766.30 72.40 43629.74 88888.00 2010-07-15 12:25:04.000 196 30766.35 72.55 43629.68 88888.00 2010-07-15 12:25:05.000 196 30766.33 72.64 43629.64 53380.92 2010-07-15 12:25:06.000 196 30766.28 72.56 43629.68 88888.00 2010-07-15 12:25:07.000 196 30766.27 72.51 43629.75 88888.00 2010-07-15 12:25:08.000 196 30766.29 72.51 43629.77 88888.00 2010-07-15 12:25:09.000 196 30766.26 72.57 43629.80 88888.00 2010-07-15 12:25:10.000 196 30766.27 72.56 43629.79 53380.90 2010-07-15 12:25:11.000 196 30766.27 72.53 43629.75 88888.00 2010-07-15 12:25:12.000 196 30766.29 72.55 43629.77 88888.00 2010-07-15 12:25:13.000 196 30766.26 72.57 43629.78 88888.00 2010-07-15 12:25:14.000 196 30766.27 72.61 43629.78 88888.00 2010-07-15 12:25:15.000 196 30766.30 72.66 43629.77 53380.97 2010-07-15 12:25:16.000 196 30766.36 72.69 43629.74 88888.00 2010-07-15 12:25:17.000 196 30766.37 72.69 43629.73 88888.00 2010-07-15 12:25:18.000 196 30766.39 72.74 43629.80 88888.00 2010-07-15 12:25:19.000 196 30766.37 72.74 43629.83 88888.00 2010-07-15 12:25:20.000 196 30766.37 72.74 43629.84 53381.04 2010-07-15 12:25:21.000 196 30766.38 72.73 43629.82 88888.00 2010-07-15 12:25:22.000 196 30766.38 72.72 43629.80 88888.00 2010-07-15 12:25:23.000 196 30766.35 72.73 43629.79 88888.00 2010-07-15 12:25:24.000 196 30766.37 72.74 43629.85 88888.00 2010-07-15 12:25:25.000 196 30766.42 72.75 43629.87 53381.08 2010-07-15 12:25:26.000 196 30766.46 72.78 43629.88 88888.00 2010-07-15 12:25:27.000 196 30766.44 72.81 43629.93 88888.00 2010-07-15 12:25:28.000 196 30766.42 72.82 43629.91 88888.00 2010-07-15 12:25:29.000 196 30766.44 72.81 43629.92 88888.00 2010-07-15 12:25:30.000 196 30766.42 72.82 43629.90 53381.11 2010-07-15 12:25:31.000 196 30766.41 72.85 43629.87 88888.00 2010-07-15 12:25:32.000 196 30766.40 72.82 43629.85 88888.00 2010-07-15 12:25:33.000 196 30766.44 72.85 43629.84 88888.00 2010-07-15 12:25:34.000 196 30766.44 72.84 43629.83 88888.00 2010-07-15 12:25:35.000 196 30766.45 72.83 43629.81 53381.10 2010-07-15 12:25:36.000 196 30766.46 72.82 43629.80 88888.00 2010-07-15 12:25:37.000 196 30766.46 72.79 43629.79 88888.00 2010-07-15 12:25:38.000 196 30766.45 72.74 43629.78 88888.00 2010-07-15 12:25:39.000 196 30766.47 72.72 43629.74 88888.00 2010-07-15 12:25:40.000 196 30766.46 72.70 43629.76 53381.08 2010-07-15 12:25:41.000 196 30766.43 72.70 43629.74 88888.00 2010-07-15 12:25:42.000 196 30766.42 72.69 43629.75 88888.00 2010-07-15 12:25:43.000 196 30766.43 72.67 43629.80 88888.00 2010-07-15 12:25:44.000 196 30766.41 72.63 43629.79 88888.00 2010-07-15 12:25:45.000 196 30766.38 72.60 43629.77 53381.02 2010-07-15 12:25:46.000 196 30766.40 72.61 43629.75 88888.00 2010-07-15 12:25:47.000 196 30766.39 72.63 43629.71 88888.00 2010-07-15 12:25:48.000 196 30766.38 72.62 43629.67 88888.00 2010-07-15 12:25:49.000 196 30766.36 72.59 43629.69 88888.00 2010-07-15 12:25:50.000 196 30766.35 72.60 43629.70 53380.97 2010-07-15 12:25:51.000 196 30766.33 72.57 43629.71 88888.00 2010-07-15 12:25:52.000 196 30766.34 72.55 43629.70 88888.00 2010-07-15 12:25:53.000 196 30766.32 72.57 43629.72 88888.00 2010-07-15 12:25:54.000 196 30766.32 72.62 43629.71 88888.00 2010-07-15 12:25:55.000 196 30766.30 72.61 43629.72 53380.90 2010-07-15 12:25:56.000 196 30766.30 72.58 43629.68 88888.00 2010-07-15 12:25:57.000 196 30766.33 72.57 43629.69 88888.00 2010-07-15 12:25:58.000 196 30766.31 72.57 43629.69 88888.00 2010-07-15 12:25:59.000 196 30766.32 72.56 43629.74 88888.00 2010-07-15 12:26:00.000 196 30766.35 72.56 43629.76 53380.94 2010-07-15 12:26:01.000 196 30766.38 72.57 43629.75 88888.00 2010-07-15 12:26:02.000 196 30766.42 72.58 43629.71 88888.00 2010-07-15 12:26:03.000 196 30766.40 72.60 43629.74 88888.00 2010-07-15 12:26:04.000 196 30766.37 72.63 43629.80 88888.00 2010-07-15 12:26:05.000 196 30766.36 72.65 43629.79 53380.95 2010-07-15 12:26:06.000 196 30766.36 72.68 43629.81 88888.00 2010-07-15 12:26:07.000 196 30766.43 72.73 43629.76 88888.00 2010-07-15 12:26:08.000 196 30766.44 72.75 43629.81 88888.00 2010-07-15 12:26:09.000 196 30766.42 72.75 43629.83 88888.00 2010-07-15 12:26:10.000 196 30766.40 72.76 43629.85 53381.00 2010-07-15 12:26:11.000 196 30766.40 72.78 43629.82 88888.00 2010-07-15 12:26:12.000 196 30766.44 72.80 43629.76 88888.00 2010-07-15 12:26:13.000 196 30766.46 72.82 43629.75 88888.00 2010-07-15 12:26:14.000 196 30766.47 72.86 43629.81 88888.00 2010-07-15 12:26:15.000 196 30766.49 72.91 43629.85 53381.04 2010-07-15 12:26:16.000 196 30766.50 72.90 43629.81 88888.00 2010-07-15 12:26:17.000 196 30766.51 72.91 43629.86 88888.00 2010-07-15 12:26:18.000 196 30766.53 72.91 43629.86 88888.00 2010-07-15 12:26:19.000 196 30766.56 72.91 43629.81 88888.00 2010-07-15 12:26:20.000 196 30766.54 72.90 43629.84 53381.10 2010-07-15 12:26:21.000 196 30766.54 72.92 43629.85 88888.00 2010-07-15 12:26:22.000 196 30766.56 72.93 43629.85 88888.00 2010-07-15 12:26:23.000 196 30766.54 72.92 43629.85 88888.00 2010-07-15 12:26:24.000 196 30766.53 72.96 43629.86 88888.00 2010-07-15 12:26:25.000 196 30766.55 73.01 43629.85 53381.14 2010-07-15 12:26:26.000 196 30766.44 72.94 43629.91 88888.00 2010-07-15 12:26:27.000 196 30766.50 73.04 43629.93 88888.00 2010-07-15 12:26:28.000 196 30766.53 73.07 43629.84 88888.00 2010-07-15 12:26:29.000 196 30766.55 73.04 43629.83 88888.00 2010-07-15 12:26:30.000 196 30766.52 73.04 43629.85 53381.13 2010-07-15 12:26:31.000 196 30766.51 73.03 43629.89 88888.00 2010-07-15 12:26:32.000 196 30766.49 73.07 43629.82 88888.00 2010-07-15 12:26:33.000 196 30766.51 73.03 43629.84 88888.00 2010-07-15 12:26:34.000 196 30766.53 73.00 43629.80 88888.00 2010-07-15 12:26:35.000 196 30766.49 73.00 43629.87 53381.05 2010-07-15 12:26:36.000 196 30766.48 73.02 43629.82 88888.00 2010-07-15 12:26:37.000 196 30766.49 73.01 43629.81 88888.00 2010-07-15 12:26:38.000 196 30766.48 73.00 43629.82 88888.00 2010-07-15 12:26:39.000 196 30766.47 73.06 43629.81 88888.00 2010-07-15 12:26:40.000 196 30766.42 73.05 43629.86 53381.06 2010-07-15 12:26:41.000 196 30766.43 73.04 43629.83 88888.00 2010-07-15 12:26:42.000 196 30766.44 73.03 43629.81 88888.00 2010-07-15 12:26:43.000 196 30766.44 73.03 43629.82 88888.00 2010-07-15 12:26:44.000 196 30766.42 73.06 43629.86 88888.00 2010-07-15 12:26:45.000 196 30766.40 73.04 43629.89 53381.04 2010-07-15 12:26:46.000 196 30766.41 73.04 43629.90 88888.00 2010-07-15 12:26:47.000 196 30766.42 73.02 43629.87 88888.00 2010-07-15 12:26:48.000 196 30766.40 73.03 43629.83 88888.00 2010-07-15 12:26:49.000 196 30766.40 73.03 43629.85 88888.00 2010-07-15 12:26:50.000 196 30766.40 73.02 43629.81 53381.03 2010-07-15 12:26:51.000 196 30766.41 73.01 43629.76 88888.00 2010-07-15 12:26:52.000 196 30766.39 73.02 43629.80 88888.00 2010-07-15 12:26:53.000 196 30766.35 72.99 43629.85 88888.00 2010-07-15 12:26:54.000 196 30766.37 72.99 43629.87 88888.00 2010-07-15 12:26:55.000 196 30766.39 73.05 43629.77 53381.01 2010-07-15 12:26:56.000 196 30766.41 73.09 43629.81 88888.00 2010-07-15 12:26:57.000 196 30766.42 73.11 43629.82 88888.00 2010-07-15 12:26:58.000 196 30766.46 73.09 43629.83 88888.00 2010-07-15 12:26:59.000 196 30766.47 73.05 43629.81 88888.00 2010-07-15 12:27:00.000 196 30766.47 73.09 43629.79 53381.00 2010-07-15 12:27:01.000 196 30766.45 73.07 43629.85 88888.00 2010-07-15 12:27:02.000 196 30766.47 73.11 43629.86 88888.00 2010-07-15 12:27:03.000 196 30766.47 73.10 43629.83 88888.00 2010-07-15 12:27:04.000 196 30766.46 73.14 43629.81 88888.00 2010-07-15 12:27:05.000 196 30766.46 73.14 43629.82 53381.02 2010-07-15 12:27:06.000 196 30766.49 73.12 43629.82 88888.00 2010-07-15 12:27:07.000 196 30766.48 73.10 43629.87 88888.00 2010-07-15 12:27:08.000 196 30766.46 73.10 43629.88 88888.00 2010-07-15 12:27:09.000 196 30766.45 73.12 43629.84 88888.00 2010-07-15 12:27:10.000 196 30766.47 73.20 43629.78 53381.06 2010-07-15 12:27:11.000 196 30766.51 73.20 43629.80 88888.00 2010-07-15 12:27:12.000 196 30766.55 73.19 43629.83 88888.00 2010-07-15 12:27:13.000 196 30766.54 73.21 43629.83 88888.00 2010-07-15 12:27:14.000 196 30766.55 73.25 43629.82 88888.00 2010-07-15 12:27:15.000 196 30766.56 73.27 43629.82 53381.06 2010-07-15 12:27:16.000 196 30766.52 73.26 43629.82 88888.00 2010-07-15 12:27:17.000 196 30766.51 73.24 43629.82 88888.00 2010-07-15 12:27:18.000 196 30766.54 73.22 43629.85 88888.00 2010-07-15 12:27:19.000 196 30766.54 73.22 43629.85 88888.00 2010-07-15 12:27:20.000 196 30766.57 73.21 43629.84 53381.10 2010-07-15 12:27:21.000 196 30766.55 73.19 43629.81 88888.00 2010-07-15 12:27:22.000 196 30766.53 73.22 43629.84 88888.00 2010-07-15 12:27:23.000 196 30766.55 73.22 43629.83 88888.00 2010-07-15 12:27:24.000 196 30766.56 73.23 43629.89 88888.00 2010-07-15 12:27:25.000 196 30766.53 73.23 43629.91 53381.12 2010-07-15 12:27:26.000 196 30766.53 73.21 43629.91 88888.00 2010-07-15 12:27:27.000 196 30766.54 73.25 43629.90 88888.00 2010-07-15 12:27:28.000 196 30766.56 73.24 43629.91 88888.00 2010-07-15 12:27:29.000 196 30766.56 73.24 43629.90 88888.00 2010-07-15 12:27:30.000 196 30766.55 73.28 43629.87 53381.07 2010-07-15 12:27:31.000 196 30766.55 73.31 43629.91 88888.00 2010-07-15 12:27:32.000 196 30766.53 73.29 43629.86 88888.00 2010-07-15 12:27:33.000 196 30766.52 73.31 43629.87 88888.00 2010-07-15 12:27:34.000 196 30766.51 73.28 43629.87 88888.00 2010-07-15 12:27:35.000 196 30766.50 73.24 43629.80 53381.07 2010-07-15 12:27:36.000 196 30766.49 73.29 43629.79 88888.00 2010-07-15 12:27:37.000 196 30766.49 73.28 43629.82 88888.00 2010-07-15 12:27:38.000 196 30766.50 73.27 43629.79 88888.00 2010-07-15 12:27:39.000 196 30766.47 73.25 43629.79 88888.00 2010-07-15 12:27:40.000 196 30766.48 73.30 43629.80 53381.06 2010-07-15 12:27:41.000 196 30766.54 73.36 43629.65 88888.00 2010-07-15 12:27:42.000 196 30766.46 73.24 43629.74 88888.00 2010-07-15 12:27:43.000 196 30766.46 73.20 43629.79 88888.00 2010-07-15 12:27:44.000 196 30766.47 73.18 43629.85 88888.00 2010-07-15 12:27:45.000 196 30766.44 73.10 43629.88 53381.01 2010-07-15 12:27:46.000 196 30766.45 73.14 43629.88 88888.00 2010-07-15 12:27:47.000 196 30766.48 73.14 43629.89 88888.00 2010-07-15 12:27:48.000 196 30766.48 73.18 43629.86 88888.00 2010-07-15 12:27:49.000 196 30766.48 73.18 43629.79 88888.00 2010-07-15 12:27:50.000 196 30766.46 73.22 43629.78 53381.07 2010-07-15 12:27:51.000 196 30766.46 73.22 43629.78 88888.00 2010-07-15 12:27:52.000 196 30766.43 73.23 43629.77 88888.00 2010-07-15 12:27:53.000 196 30766.42 73.21 43629.79 88888.00 2010-07-15 12:27:54.000 196 30766.43 73.25 43629.80 88888.00 2010-07-15 12:27:55.000 196 30766.42 73.23 43629.75 53381.01 2010-07-15 12:27:56.000 196 30766.41 73.28 43629.74 88888.00 2010-07-15 12:27:57.000 196 30766.41 73.27 43629.74 88888.00 2010-07-15 12:27:58.000 196 30766.37 73.23 43629.75 88888.00 2010-07-15 12:27:59.000 196 30766.35 73.20 43629.71 88888.00 2010-07-15 12:28:00.000 196 30766.38 73.21 43629.69 53380.99 2010-07-15 12:28:01.000 196 30766.40 73.20 43629.68 88888.00 2010-07-15 12:28:02.000 196 30766.38 73.21 43629.69 88888.00 2010-07-15 12:28:03.000 196 30766.36 73.21 43629.67 88888.00 2010-07-15 12:28:04.000 196 30766.34 73.21 43629.71 88888.00 2010-07-15 12:28:05.000 196 30766.36 73.23 43629.72 53380.95 2010-07-15 12:28:06.000 196 30766.36 73.22 43629.71 88888.00 2010-07-15 12:28:07.000 196 30766.33 73.20 43629.69 88888.00 2010-07-15 12:28:08.000 196 30766.36 73.24 43629.70 88888.00 2010-07-15 12:28:09.000 196 30766.35 73.20 43629.71 88888.00 2010-07-15 12:28:10.000 196 30766.33 73.17 43629.71 53380.97 2010-07-15 12:28:11.000 196 30766.34 73.19 43629.71 88888.00 2010-07-15 12:28:12.000 196 30766.33 73.20 43629.70 88888.00 2010-07-15 12:28:13.000 196 30766.32 73.22 43629.72 88888.00 2010-07-15 12:28:14.000 196 30766.32 73.26 43629.74 88888.00 2010-07-15 12:28:15.000 196 30766.33 73.27 43629.76 53380.95 2010-07-15 12:28:16.000 196 30766.40 73.25 43629.75 88888.00 2010-07-15 12:28:17.000 196 30766.40 73.30 43629.74 88888.00 2010-07-15 12:28:18.000 196 30766.38 73.34 43629.74 88888.00 2010-07-15 12:28:19.000 196 30766.38 73.35 43629.69 88888.00 2010-07-15 12:28:20.000 196 30766.34 73.35 43629.68 53380.98 2010-07-15 12:28:21.000 196 30766.33 73.32 43629.69 88888.00 2010-07-15 12:28:22.000 196 30766.32 73.31 43629.70 88888.00 2010-07-15 12:28:23.000 196 30766.31 73.34 43629.73 88888.00 2010-07-15 12:28:24.000 196 30766.32 73.33 43629.69 88888.00 2010-07-15 12:28:25.000 196 30766.31 73.34 43629.69 53380.97 2010-07-15 12:28:26.000 196 30766.31 73.37 43629.70 88888.00 2010-07-15 12:28:27.000 196 30766.31 73.36 43629.70 88888.00 2010-07-15 12:28:28.000 196 30766.32 73.36 43629.69 88888.00 2010-07-15 12:28:29.000 196 30766.31 73.33 43629.71 88888.00 2010-07-15 12:28:30.000 196 30766.31 73.32 43629.75 53380.95 2010-07-15 12:28:31.000 196 30766.40 73.37 43629.67 88888.00 2010-07-15 12:28:32.000 196 30766.37 73.35 43629.68 88888.00 2010-07-15 12:28:33.000 196 30766.33 73.38 43629.70 88888.00 2010-07-15 12:28:34.000 196 30766.32 73.36 43629.71 88888.00 2010-07-15 12:28:35.000 196 30766.32 73.33 43629.71 53380.92 2010-07-15 12:28:36.000 196 30766.31 73.38 43629.73 88888.00 2010-07-15 12:28:37.000 196 30766.32 73.39 43629.79 88888.00 2010-07-15 12:28:38.000 196 30766.33 73.40 43629.82 88888.00 2010-07-15 12:28:39.000 196 30766.33 73.45 43629.81 88888.00 2010-07-15 12:28:40.000 196 30766.30 73.43 43629.76 53380.96 2010-07-15 12:28:41.000 196 30766.32 73.44 43629.72 88888.00 2010-07-15 12:28:42.000 196 30766.33 73.44 43629.76 88888.00 2010-07-15 12:28:43.000 196 30766.30 73.39 43629.82 88888.00 2010-07-15 12:28:44.000 196 30766.32 73.39 43629.80 88888.00 2010-07-15 12:28:45.000 196 30766.31 73.41 43629.75 53380.92 2010-07-15 12:28:46.000 196 30766.32 73.44 43629.73 88888.00 2010-07-15 12:28:47.000 196 30766.33 73.50 43629.68 88888.00 2010-07-15 12:28:48.000 196 30766.34 73.47 43629.73 88888.00 2010-07-15 12:28:49.000 196 30766.32 73.45 43629.73 88888.00 2010-07-15 12:28:50.000 196 30766.29 73.45 43629.75 53380.89 2010-07-15 12:28:51.000 196 30766.26 73.42 43629.72 88888.00 2010-07-15 12:28:52.000 196 30766.26 73.43 43629.66 88888.00 2010-07-15 12:28:53.000 196 30766.25 73.40 43629.62 88888.00 2010-07-15 12:28:54.000 196 30766.24 73.40 43629.59 88888.00 2010-07-15 12:28:55.000 196 30766.22 73.41 43629.53 53380.81 2010-07-15 12:28:56.000 196 30766.21 73.40 43629.52 88888.00 2010-07-15 12:28:57.000 196 30766.20 73.41 43629.54 88888.00 2010-07-15 12:28:58.000 196 30766.26 73.39 43629.56 88888.00 2010-07-15 12:28:59.000 196 30766.27 73.38 43629.53 88888.00 2010-07-15 12:29:00.000 196 30766.21 73.35 43629.53 53380.76 2010-07-15 12:29:01.000 196 30766.20 73.39 43629.59 88888.00 2010-07-15 12:29:02.000 196 30766.22 73.37 43629.59 88888.00 2010-07-15 12:29:03.000 196 30766.28 73.37 43629.58 88888.00 2010-07-15 12:29:04.000 196 30766.27 73.37 43629.66 88888.00 2010-07-15 12:29:05.000 196 30766.23 73.35 43629.63 53380.77 2010-07-15 12:29:06.000 196 30766.23 73.37 43629.62 88888.00 2010-07-15 12:29:07.000 196 30766.25 73.36 43629.65 88888.00 2010-07-15 12:29:08.000 196 30766.26 73.38 43629.68 88888.00 2010-07-15 12:29:09.000 196 30766.25 73.39 43629.68 88888.00 2010-07-15 12:29:10.000 196 30766.25 73.38 43629.72 53380.84 2010-07-15 12:29:11.000 196 30766.24 73.36 43629.71 88888.00 2010-07-15 12:29:12.000 196 30766.26 73.36 43629.70 88888.00 2010-07-15 12:29:13.000 196 30766.25 73.36 43629.71 88888.00 2010-07-15 12:29:14.000 196 30766.26 73.37 43629.69 88888.00 2010-07-15 12:29:15.000 196 30766.26 73.41 43629.67 53380.85 2010-07-15 12:29:16.000 196 30766.22 73.40 43629.63 88888.00 2010-07-15 12:29:17.000 196 30766.26 73.44 43629.67 88888.00 2010-07-15 12:29:18.000 196 30766.28 73.43 43629.66 88888.00 2010-07-15 12:29:19.000 196 30766.28 73.39 43629.68 88888.00 2010-07-15 12:29:20.000 196 30766.26 73.40 43629.68 53380.89 2010-07-15 12:29:21.000 196 30766.27 73.41 43629.71 88888.00 2010-07-15 12:29:22.000 196 30766.25 73.42 43629.72 88888.00 2010-07-15 12:29:23.000 196 30766.26 73.43 43629.73 88888.00 2010-07-15 12:29:24.000 196 30766.29 73.43 43629.76 88888.00 2010-07-15 12:29:25.000 196 30766.31 73.44 43629.72 53380.92 2010-07-15 12:29:26.000 196 30766.33 73.41 43629.75 88888.00 2010-07-15 12:29:27.000 196 30766.35 73.41 43629.78 88888.00 2010-07-15 12:29:28.000 196 30766.31 73.45 43629.80 88888.00 2010-07-15 12:29:29.000 196 30766.32 73.45 43629.79 88888.00 2010-07-15 12:29:30.000 196 30766.35 73.41 43629.76 53380.95 2010-07-15 12:29:31.000 196 30766.35 73.41 43629.85 88888.00 2010-07-15 12:29:32.000 196 30766.31 73.42 43629.87 88888.00 2010-07-15 12:29:33.000 196 30766.32 73.44 43629.87 88888.00 2010-07-15 12:29:34.000 196 30766.36 73.49 43629.83 88888.00 2010-07-15 12:29:35.000 196 30766.38 73.46 43629.87 53381.02 2010-07-15 12:29:36.000 196 30766.39 73.47 43629.86 88888.00 2010-07-15 12:29:37.000 196 30766.41 73.48 43629.83 88888.00 2010-07-15 12:29:38.000 196 30766.41 73.50 43629.80 88888.00 2010-07-15 12:29:39.000 196 30766.38 73.54 43629.79 88888.00 2010-07-15 12:29:40.000 196 30766.38 73.53 43629.79 53380.99 2010-07-15 12:29:41.000 196 30766.38 73.53 43629.78 88888.00 2010-07-15 12:29:42.000 196 30766.41 73.55 43629.76 88888.00 2010-07-15 12:29:43.000 196 30766.44 73.54 43629.77 88888.00 2010-07-15 12:29:44.000 196 30766.47 73.56 43629.82 88888.00 2010-07-15 12:29:45.000 196 30766.45 73.55 43629.85 53381.03 2010-07-15 12:29:46.000 196 30766.44 73.52 43629.87 88888.00 2010-07-15 12:29:47.000 196 30766.49 73.55 43629.80 88888.00 2010-07-15 12:29:48.000 196 30766.47 73.58 43629.79 88888.00 2010-07-15 12:29:49.000 196 30766.44 73.57 43629.78 88888.00 2010-07-15 12:29:50.000 196 30766.47 73.61 43629.78 53381.05 2010-07-15 12:29:51.000 196 30766.47 73.61 43629.80 88888.00 2010-07-15 12:29:52.000 196 30766.46 73.65 43629.79 88888.00 2010-07-15 12:29:53.000 196 30766.45 73.65 43629.80 88888.00 2010-07-15 12:29:54.000 196 30766.47 73.64 43629.80 88888.00 2010-07-15 12:29:55.000 196 30766.47 73.63 43629.81 53381.08 2010-07-15 12:29:56.000 196 30766.46 73.61 43629.81 88888.00 2010-07-15 12:29:57.000 196 30766.45 73.62 43629.80 88888.00 2010-07-15 12:29:58.000 196 30766.47 73.60 43629.82 88888.00 2010-07-15 12:29:59.000 196 30766.47 73.63 43629.80 88888.00 2010-07-15 12:30:00.000 196 30766.45 73.60 43629.76 53381.07 2010-07-15 12:30:01.000 196 30766.48 73.63 43629.72 88888.00 2010-07-15 12:30:02.000 196 30766.50 73.63 43629.74 88888.00 2010-07-15 12:30:03.000 196 30766.50 73.66 43629.77 88888.00 2010-07-15 12:30:04.000 196 30766.51 73.67 43629.82 88888.00 2010-07-15 12:30:05.000 196 30766.52 73.64 43629.82 53381.07 2010-07-15 12:30:06.000 196 30766.50 73.68 43629.84 88888.00 2010-07-15 12:30:07.000 196 30766.53 73.72 43629.85 88888.00 2010-07-15 12:30:08.000 196 30766.54 73.65 43629.82 88888.00 2010-07-15 12:30:09.000 196 30766.49 73.65 43629.84 88888.00 2010-07-15 12:30:10.000 196 30766.47 73.65 43629.81 53381.10 2010-07-15 12:30:11.000 196 30766.47 73.67 43629.82 88888.00 2010-07-15 12:30:12.000 196 30766.48 73.70 43629.81 88888.00 2010-07-15 12:30:13.000 196 30766.59 73.83 43629.79 88888.00 2010-07-15 12:30:14.000 196 30766.62 73.86 43629.71 88888.00 2010-07-15 12:30:15.000 196 30766.57 73.76 43629.71 53381.12 2010-07-15 12:30:16.000 196 30766.54 73.70 43629.79 88888.00 2010-07-15 12:30:17.000 196 30766.51 73.72 43629.85 88888.00 2010-07-15 12:30:18.000 196 30766.50 73.70 43629.85 88888.00 2010-07-15 12:30:19.000 196 30766.52 73.66 43629.88 88888.00 2010-07-15 12:30:20.000 196 30766.52 73.65 43629.89 53381.11 2010-07-15 12:30:21.000 196 30766.50 73.63 43629.83 88888.00 2010-07-15 12:30:22.000 196 30766.49 73.67 43629.82 88888.00 2010-07-15 12:30:23.000 196 30766.48 73.68 43629.84 88888.00 2010-07-15 12:30:24.000 196 30766.47 73.69 43629.86 88888.00 2010-07-15 12:30:25.000 196 30766.47 73.72 43629.85 53381.10 2010-07-15 12:30:26.000 196 30766.49 73.75 43629.81 88888.00 2010-07-15 12:30:27.000 196 30766.50 73.74 43629.82 88888.00 2010-07-15 12:30:28.000 196 30766.53 73.72 43629.82 88888.00 2010-07-15 12:30:29.000 196 30766.56 73.70 43629.82 88888.00 2010-07-15 12:30:30.000 196 30766.54 73.69 43629.84 53381.12 2010-07-15 12:30:31.000 196 30766.52 73.73 43629.85 88888.00 2010-07-15 12:30:32.000 196 30766.53 73.71 43629.88 88888.00 2010-07-15 12:30:33.000 196 30766.54 73.69 43629.82 88888.00 2010-07-15 12:30:34.000 196 30766.52 73.69 43629.78 88888.00 2010-07-15 12:30:35.000 196 30766.51 73.68 43629.84 53381.10 2010-07-15 12:30:36.000 196 30766.53 73.72 43629.87 88888.00 2010-07-15 12:30:37.000 196 30766.49 73.72 43629.86 88888.00 2010-07-15 12:30:38.000 196 30766.49 73.71 43629.81 88888.00 2010-07-15 12:30:39.000 196 30766.48 73.71 43629.82 88888.00 2010-07-15 12:30:40.000 196 30766.45 73.69 43629.88 53381.09 2010-07-15 12:30:41.000 196 30766.47 73.70 43629.87 88888.00 2010-07-15 12:30:42.000 196 30766.46 73.69 43629.85 88888.00 2010-07-15 12:30:43.000 196 30766.45 73.69 43629.82 88888.00 2010-07-15 12:30:44.000 196 30766.47 73.70 43629.84 88888.00 2010-07-15 12:30:45.000 196 30766.47 73.69 43629.83 53381.09 2010-07-15 12:30:46.000 196 30766.47 73.67 43629.80 88888.00 2010-07-15 12:30:47.000 196 30766.49 73.69 43629.83 88888.00 2010-07-15 12:30:48.000 196 30766.49 73.70 43629.86 88888.00 2010-07-15 12:30:49.000 196 30766.47 73.71 43629.87 88888.00 2010-07-15 12:30:50.000 196 30766.48 73.70 43629.85 53381.11 2010-07-15 12:30:51.000 196 30766.50 73.69 43629.85 88888.00 2010-07-15 12:30:52.000 196 30766.48 73.68 43629.88 88888.00 2010-07-15 12:30:53.000 196 30766.49 73.70 43629.87 88888.00 2010-07-15 12:30:54.000 196 30766.48 73.68 43629.87 88888.00 2010-07-15 12:30:55.000 196 30766.39 73.64 43629.92 53381.10 2010-07-15 12:30:56.000 196 30766.47 73.73 43629.88 88888.00 2010-07-15 12:30:57.000 196 30766.51 73.73 43629.84 88888.00 2010-07-15 12:30:58.000 196 30766.50 73.73 43629.89 88888.00 2010-07-15 12:30:59.000 196 30766.47 73.75 43629.88 88888.00 2010-07-15 12:31:00.000 196 30766.48 73.74 43629.85 53381.10 2010-07-15 12:31:01.000 196 30766.51 73.74 43629.82 88888.00 2010-07-15 12:31:02.000 196 30766.52 73.75 43629.86 88888.00 2010-07-15 12:31:03.000 196 30766.49 73.79 43629.88 88888.00 2010-07-15 12:31:04.000 196 30766.50 73.77 43629.87 88888.00 2010-07-15 12:31:05.000 196 30766.49 73.77 43629.86 53381.10 2010-07-15 12:31:06.000 196 30766.48 73.78 43629.82 88888.00 2010-07-15 12:31:07.000 196 30766.49 73.77 43629.85 88888.00 2010-07-15 12:31:08.000 196 30766.53 73.78 43629.87 88888.00 2010-07-15 12:31:09.000 196 30766.51 73.81 43629.84 88888.00 2010-07-15 12:31:10.000 196 30766.49 73.80 43629.83 53381.15 2010-07-15 12:31:11.000 196 30766.49 73.78 43629.79 88888.00 2010-07-15 12:31:12.000 196 30766.49 73.77 43629.81 88888.00 2010-07-15 12:31:13.000 196 30766.47 73.81 43629.89 88888.00 2010-07-15 12:31:14.000 196 30766.49 73.83 43629.89 88888.00 2010-07-15 12:31:15.000 196 30766.52 73.87 43629.91 53381.12 2010-07-15 12:31:16.000 196 30766.53 73.87 43629.88 88888.00 2010-07-15 12:31:17.000 196 30766.53 73.88 43629.83 88888.00 2010-07-15 12:31:18.000 196 30766.51 73.88 43629.83 88888.00 2010-07-15 12:31:19.000 196 30766.52 73.86 43629.86 88888.00 2010-07-15 12:31:20.000 196 30766.55 73.84 43629.82 53381.16 2010-07-15 12:31:21.000 196 30766.54 73.86 43629.79 88888.00 2010-07-15 12:31:22.000 196 30766.52 73.87 43629.82 88888.00 2010-07-15 12:31:23.000 196 30766.51 73.92 43629.88 88888.00 2010-07-15 12:31:24.000 196 30766.56 73.98 43629.82 88888.00 2010-07-15 12:31:25.000 196 30766.74 74.20 43629.69 53381.14 2010-07-15 12:31:26.000 196 30766.60 74.04 43629.65 88888.00 2010-07-15 12:31:27.000 196 30766.53 73.98 43629.76 88888.00 2010-07-15 12:31:28.000 196 30766.55 73.97 43629.85 88888.00 2010-07-15 12:31:29.000 196 30766.56 73.98 43629.86 88888.00 2010-07-15 12:31:30.000 196 30766.53 73.97 43629.90 53381.12 2010-07-15 12:31:31.000 196 30766.54 73.96 43629.91 88888.00 2010-07-15 12:31:32.000 196 30766.52 73.94 43629.94 88888.00 2010-07-15 12:31:33.000 196 30766.54 73.96 43629.92 88888.00 2010-07-15 12:31:34.000 196 30766.53 73.96 43629.90 88888.00 2010-07-15 12:31:35.000 196 30766.51 73.95 43629.88 53381.17 2010-07-15 12:31:36.000 196 30766.54 73.96 43629.89 88888.00 2010-07-15 12:31:37.000 196 30766.56 74.01 43629.87 88888.00 2010-07-15 12:31:38.000 196 30766.56 74.04 43629.86 88888.00 2010-07-15 12:31:39.000 196 30766.54 74.02 43629.84 88888.00 2010-07-15 12:31:40.000 196 30766.50 74.04 43629.87 53381.17 2010-07-15 12:31:41.000 196 30766.50 74.03 43629.84 88888.00 2010-07-15 12:31:42.000 196 30766.52 74.05 43629.85 88888.00 2010-07-15 12:31:43.000 196 30766.53 74.08 43629.85 88888.00 2010-07-15 12:31:44.000 196 30766.53 74.06 43629.86 88888.00 2010-07-15 12:31:45.000 196 30766.52 74.06 43629.92 53381.17 2010-07-15 12:31:46.000 196 30766.51 74.08 43629.87 88888.00 2010-07-15 12:31:47.000 196 30766.55 74.16 43629.86 88888.00 2010-07-15 12:31:48.000 196 30766.60 74.19 43629.83 88888.00 2010-07-15 12:31:49.000 196 30766.57 74.15 43629.90 88888.00 2010-07-15 12:31:50.000 196 30766.56 74.12 43629.88 53381.19 2010-07-15 12:31:51.000 196 30766.56 74.15 43629.87 88888.00 2010-07-15 12:31:52.000 196 30766.54 74.13 43629.81 88888.00 2010-07-15 12:31:53.000 196 30766.53 74.14 43629.79 88888.00 2010-07-15 12:31:54.000 196 30766.52 74.15 43629.83 88888.00 2010-07-15 12:31:55.000 196 30766.49 74.15 43629.91 53381.17 2010-07-15 12:31:56.000 196 30766.47 74.18 43629.94 88888.00 2010-07-15 12:31:57.000 196 30766.48 74.16 43629.93 88888.00 2010-07-15 12:31:58.000 196 30766.48 74.15 43629.94 88888.00 2010-07-15 12:31:59.000 196 30766.48 74.16 43629.95 88888.00 2010-07-15 12:32:00.000 196 30766.47 74.15 43629.92 53381.15 2010-07-15 12:32:01.000 196 30766.47 74.14 43629.88 88888.00 2010-07-15 12:32:02.000 196 30766.48 74.17 43629.91 88888.00 2010-07-15 12:32:03.000 196 30766.50 74.20 43629.87 88888.00 2010-07-15 12:32:04.000 196 30766.48 74.22 43629.87 88888.00 2010-07-15 12:32:05.000 196 30766.50 74.19 43629.85 53381.18 2010-07-15 12:32:06.000 196 30766.53 74.19 43629.82 88888.00 2010-07-15 12:32:07.000 196 30766.53 74.18 43629.77 88888.00 2010-07-15 12:32:08.000 196 30766.52 74.18 43629.82 88888.00 2010-07-15 12:32:09.000 196 30766.53 74.21 43629.82 88888.00 2010-07-15 12:32:10.000 196 30766.52 74.24 43629.83 53381.15 2010-07-15 12:32:11.000 196 30766.51 74.21 43629.89 88888.00 2010-07-15 12:32:12.000 196 30766.54 74.21 43629.90 88888.00 2010-07-15 12:32:13.000 196 30766.56 74.20 43629.90 88888.00 2010-07-15 12:32:14.000 196 30766.54 74.24 43629.87 88888.00 2010-07-15 12:32:15.000 196 30766.55 74.28 43629.83 53381.18 2010-07-15 12:32:16.000 196 30766.57 74.28 43629.85 88888.00 2010-07-15 12:32:17.000 196 30766.56 74.27 43629.88 88888.00 2010-07-15 12:32:18.000 196 30766.54 74.31 43629.88 88888.00 2010-07-15 12:32:19.000 196 30766.49 74.27 43629.83 88888.00 2010-07-15 12:32:20.000 196 30766.50 74.28 43629.85 53381.18 2010-07-15 12:32:21.000 196 30766.49 74.30 43629.84 88888.00 2010-07-15 12:32:22.000 196 30766.52 74.30 43629.85 88888.00 2010-07-15 12:32:23.000 196 30766.48 74.28 43629.85 88888.00 2010-07-15 12:32:24.000 196 30766.48 74.31 43629.86 88888.00 2010-07-15 12:32:25.000 196 30766.49 74.28 43629.87 53381.14 2010-07-15 12:32:26.000 196 30766.51 74.28 43629.89 88888.00 2010-07-15 12:32:27.000 196 30766.50 74.31 43629.85 88888.00 2010-07-15 12:32:28.000 196 30766.51 74.33 43629.86 88888.00 2010-07-15 12:32:29.000 196 30766.52 74.32 43629.89 88888.00 2010-07-15 12:32:30.000 196 30766.52 74.31 43629.90 53381.18 2010-07-15 12:32:31.000 196 30766.50 74.30 43629.92 88888.00 2010-07-15 12:32:32.000 196 30766.51 74.32 43629.95 88888.00 2010-07-15 12:32:33.000 196 30766.54 74.34 43629.95 88888.00 2010-07-15 12:32:34.000 196 30766.55 74.32 43629.93 88888.00 2010-07-15 12:32:35.000 196 30766.51 74.33 43629.86 53381.17 2010-07-15 12:32:36.000 196 30766.51 74.35 43629.85 88888.00 2010-07-15 12:32:37.000 196 30766.49 74.38 43629.87 88888.00 2010-07-15 12:32:38.000 196 30766.49 74.39 43629.88 88888.00 2010-07-15 12:32:39.000 196 30766.51 74.40 43629.92 88888.00 2010-07-15 12:32:40.000 196 30766.53 74.40 43629.92 53381.16 2010-07-15 12:32:41.000 196 30766.46 74.34 43629.91 88888.00 2010-07-15 12:32:42.000 196 30766.48 74.33 43629.91 88888.00 2010-07-15 12:32:43.000 196 30766.53 74.33 43629.92 88888.00 2010-07-15 12:32:44.000 196 30766.54 74.38 43629.88 88888.00 2010-07-15 12:32:45.000 196 30766.54 74.39 43629.89 53381.12 2010-07-15 12:32:46.000 196 30766.56 74.39 43629.92 88888.00 2010-07-15 12:32:47.000 196 30766.57 74.40 43629.89 88888.00 2010-07-15 12:32:48.000 196 30766.56 74.40 43629.88 88888.00 2010-07-15 12:32:49.000 196 30766.57 74.42 43629.95 88888.00 2010-07-15 12:32:50.000 196 30766.58 74.43 43629.97 53381.19 2010-07-15 12:32:51.000 196 30766.59 74.43 43629.96 88888.00 2010-07-15 12:32:52.000 196 30766.61 74.39 43629.99 88888.00 2010-07-15 12:32:53.000 196 30766.60 74.42 43629.98 88888.00 2010-07-15 12:32:54.000 196 30766.62 74.46 43629.99 88888.00 2010-07-15 12:32:55.000 196 30766.65 74.46 43629.96 53381.24 2010-07-15 12:32:56.000 196 30766.64 74.46 43629.98 88888.00 2010-07-15 12:32:57.000 196 30766.64 74.46 43630.00 88888.00 2010-07-15 12:32:58.000 196 30766.64 74.44 43629.98 88888.00 2010-07-15 12:32:59.000 196 30766.63 74.48 43629.98 88888.00 2010-07-15 12:33:00.000 196 30766.65 74.49 43630.00 53381.26 2010-07-15 12:33:01.000 196 30766.62 74.50 43630.00 88888.00 2010-07-15 12:33:02.000 196 30766.62 74.47 43629.95 88888.00 2010-07-15 12:33:03.000 196 30766.62 74.45 43629.99 88888.00 2010-07-15 12:33:04.000 196 30766.62 74.45 43630.02 88888.00 2010-07-15 12:33:05.000 196 30766.64 74.50 43630.06 53381.25 2010-07-15 12:33:06.000 196 30766.65 74.54 43630.03 88888.00 2010-07-15 12:33:07.000 196 30766.65 74.50 43629.99 88888.00 2010-07-15 12:33:08.000 196 30766.64 74.47 43629.98 88888.00 2010-07-15 12:33:09.000 196 30766.64 74.49 43629.99 88888.00 2010-07-15 12:33:10.000 196 30766.63 74.49 43629.98 53381.24 2010-07-15 12:33:11.000 196 30766.64 74.50 43629.99 88888.00 2010-07-15 12:33:12.000 196 30766.67 74.50 43629.97 88888.00 2010-07-15 12:33:13.000 196 30766.63 74.51 43629.97 88888.00 2010-07-15 12:33:14.000 196 30766.63 74.48 43629.96 88888.00 2010-07-15 12:33:15.000 196 30766.66 74.51 43629.97 53381.24 2010-07-15 12:33:16.000 196 30766.67 74.55 43629.94 88888.00 2010-07-15 12:33:17.000 196 30766.71 74.55 43630.01 88888.00 2010-07-15 12:33:18.000 196 30766.72 74.56 43630.04 88888.00 2010-07-15 12:33:19.000 196 30766.70 74.57 43630.02 88888.00 2010-07-15 12:33:20.000 196 30766.67 74.56 43630.03 53381.26 2010-07-15 12:33:21.000 196 30766.68 74.55 43630.00 88888.00 2010-07-15 12:33:22.000 196 30766.66 74.50 43629.97 88888.00 2010-07-15 12:33:23.000 196 30766.66 74.48 43629.95 88888.00 2010-07-15 12:33:24.000 196 30766.65 74.49 43629.92 88888.00 2010-07-15 12:33:25.000 196 30766.65 74.53 43629.94 53381.24 2010-07-15 12:33:26.000 196 30766.66 74.50 43629.91 88888.00 2010-07-15 12:33:27.000 196 30766.64 74.47 43629.92 88888.00 2010-07-15 12:33:28.000 196 30766.63 74.46 43629.92 88888.00 2010-07-15 12:33:29.000 196 30766.62 74.45 43629.92 88888.00 2010-07-15 12:33:30.000 196 30766.61 74.45 43629.93 53381.26 2010-07-15 12:33:31.000 196 30766.58 74.46 43629.95 88888.00 2010-07-15 12:33:32.000 196 30766.44 74.37 43630.10 88888.00 2010-07-15 12:33:33.000 196 30766.62 74.50 43630.06 88888.00 2010-07-15 12:33:34.000 196 30766.66 74.51 43629.96 88888.00 2010-07-15 12:33:35.000 196 30766.64 74.55 43629.98 53381.41 2010-07-15 12:33:36.000 196 30766.66 74.51 43629.92 88888.00 2010-07-15 12:33:37.000 196 30766.67 74.54 43629.96 88888.00 2010-07-15 12:33:38.000 196 30766.67 74.56 43629.94 88888.00 2010-07-15 12:33:39.000 196 30766.67 74.56 43629.95 88888.00 2010-07-15 12:33:40.000 196 30766.64 74.54 43629.97 53381.25 2010-07-15 12:33:41.000 196 30766.57 74.47 43630.00 88888.00 2010-07-15 12:33:42.000 196 30766.62 74.49 43629.96 88888.00 2010-07-15 12:33:43.000 196 30766.66 74.56 43629.95 88888.00 2010-07-15 12:33:44.000 196 30766.65 74.58 43629.96 88888.00 2010-07-15 12:33:45.000 196 30766.65 74.60 43629.97 53381.28 2010-07-15 12:33:46.000 196 30766.64 74.59 43629.95 88888.00 2010-07-15 12:33:47.000 196 30766.65 74.59 43629.95 88888.00 2010-07-15 12:33:48.000 196 30766.67 74.60 43629.97 88888.00 2010-07-15 12:33:49.000 196 30766.66 74.58 43630.03 88888.00 2010-07-15 12:33:50.000 196 30766.64 74.61 43630.04 53381.28 2010-07-15 12:33:51.000 196 30766.66 74.57 43630.02 88888.00 2010-07-15 12:33:52.000 196 30766.66 74.53 43629.97 88888.00 2010-07-15 12:33:53.000 196 30766.67 74.56 43629.94 88888.00 2010-07-15 12:33:54.000 196 30766.66 74.60 43629.87 88888.00 2010-07-15 12:33:55.000 196 30766.60 74.56 43629.88 53381.28 2010-07-15 12:33:56.000 196 30766.56 74.57 43629.88 88888.00 2010-07-15 12:33:57.000 196 30766.58 74.56 43629.90 88888.00 2010-07-15 12:33:58.000 196 30766.60 74.60 43629.93 88888.00 2010-07-15 12:33:59.000 196 30766.60 74.63 43629.96 88888.00 2010-07-15 12:34:00.000 196 30766.61 74.63 43629.96 53381.26 2010-07-15 12:34:01.000 196 30766.61 74.62 43629.97 88888.00 2010-07-15 12:34:02.000 196 30766.59 74.62 43630.00 88888.00 2010-07-15 12:34:03.000 196 30766.60 74.65 43630.00 88888.00 2010-07-15 12:34:04.000 196 30766.59 74.63 43629.96 88888.00 2010-07-15 12:34:05.000 196 30766.61 74.62 43629.95 53381.25 2010-07-15 12:34:06.000 196 30766.61 74.58 43629.95 88888.00 2010-07-15 12:34:07.000 196 30766.59 74.58 43629.99 88888.00 2010-07-15 12:34:08.000 196 30766.60 74.59 43629.98 88888.00 2010-07-15 12:34:09.000 196 30766.62 74.57 43629.93 88888.00 2010-07-15 12:34:10.000 196 30766.64 74.55 43629.92 53381.25 2010-07-15 12:34:11.000 196 30766.63 74.52 43629.92 88888.00 2010-07-15 12:34:12.000 196 30766.62 74.55 43629.93 88888.00 2010-07-15 12:34:13.000 196 30766.60 74.59 43629.95 88888.00 2010-07-15 12:34:14.000 196 30766.62 74.58 43629.91 88888.00 2010-07-15 12:34:15.000 196 30766.62 74.60 43629.89 53381.24 2010-07-15 12:34:16.000 196 30766.59 74.58 43629.87 88888.00 2010-07-15 12:34:17.000 196 30766.61 74.55 43629.87 88888.00 2010-07-15 12:34:18.000 196 30766.65 74.58 43629.90 88888.00 2010-07-15 12:34:19.000 196 30766.63 74.55 43629.95 88888.00 2010-07-15 12:34:20.000 196 30766.59 74.58 43629.94 53381.27 2010-07-15 12:34:21.000 196 30766.60 74.57 43629.98 88888.00 2010-07-15 12:34:22.000 196 30766.58 74.55 43629.95 88888.00 2010-07-15 12:34:23.000 196 30766.58 74.58 43629.90 88888.00 2010-07-15 12:34:24.000 196 30766.59 74.61 43629.89 88888.00 2010-07-15 12:34:25.000 196 30766.60 74.61 43629.93 53381.28 2010-07-15 12:34:26.000 196 30766.61 74.60 43629.96 88888.00 2010-07-15 12:34:27.000 196 30766.64 74.60 43629.99 88888.00 2010-07-15 12:34:28.000 196 30766.64 74.61 43630.04 88888.00 2010-07-15 12:34:29.000 196 30766.67 74.59 43629.98 88888.00 2010-07-15 12:34:30.000 196 30766.62 74.58 43629.94 53381.24 2010-07-15 12:34:31.000 196 30766.58 74.57 43629.92 88888.00 2010-07-15 12:34:32.000 196 30766.56 74.58 43629.97 88888.00 2010-07-15 12:34:33.000 196 30766.60 74.62 43630.00 88888.00 2010-07-15 12:34:34.000 196 30766.63 74.61 43629.99 88888.00 2010-07-15 12:34:35.000 196 30766.64 74.58 43629.99 53381.25 2010-07-15 12:34:36.000 196 30766.62 74.61 43630.01 88888.00 2010-07-15 12:34:37.000 196 30766.62 74.61 43629.94 88888.00 2010-07-15 12:34:38.000 196 30766.62 74.60 43629.95 88888.00 2010-07-15 12:34:39.000 196 30766.64 74.62 43629.95 88888.00 2010-07-15 12:34:40.000 196 30766.61 74.62 43629.97 53381.23 2010-07-15 12:34:41.000 196 30766.56 74.58 43629.96 88888.00 2010-07-15 12:34:42.000 196 30766.57 74.60 43629.98 88888.00 2010-07-15 12:34:43.000 196 30766.59 74.63 43630.00 88888.00 2010-07-15 12:34:44.000 196 30766.60 74.66 43630.00 88888.00 2010-07-15 12:34:45.000 196 30766.57 74.63 43629.94 53381.24 2010-07-15 12:34:46.000 196 30766.55 74.62 43629.95 88888.00 2010-07-15 12:34:47.000 196 30766.56 74.61 43629.94 88888.00 2010-07-15 12:34:48.000 196 30766.59 74.62 43630.00 88888.00 2010-07-15 12:34:49.000 196 30766.60 74.65 43629.97 88888.00 2010-07-15 12:34:50.000 196 30766.56 74.66 43629.95 53381.22 2010-07-15 12:34:51.000 196 30766.52 74.59 43629.93 88888.00 2010-07-15 12:34:52.000 196 30766.51 74.63 43629.91 88888.00 2010-07-15 12:34:53.000 196 30766.49 74.64 43629.91 88888.00 2010-07-15 12:34:54.000 196 30766.48 74.64 43629.92 88888.00 2010-07-15 12:34:55.000 196 30766.53 74.65 43629.92 53381.19 2010-07-15 12:34:56.000 196 30766.52 74.62 43629.92 88888.00 2010-07-15 12:34:57.000 196 30766.48 74.62 43629.95 88888.00 2010-07-15 12:34:58.000 196 30766.51 74.65 43629.95 88888.00 2010-07-15 12:34:59.000 196 30766.50 74.64 43629.93 88888.00 2010-07-15 12:35:00.000 196 30766.48 74.63 43629.88 53381.20 2010-07-15 12:35:01.000 196 30766.51 74.60 43629.91 88888.00 2010-07-15 12:35:02.000 196 30766.50 74.59 43629.97 88888.00 2010-07-15 12:35:03.000 196 30766.50 74.60 43629.98 88888.00 2010-07-15 12:35:04.000 196 30766.49 74.57 43629.97 88888.00 2010-07-15 12:35:05.000 196 30766.50 74.52 43629.96 53381.17 2010-07-15 12:35:06.000 196 30766.46 74.52 43629.97 88888.00 2010-07-15 12:35:07.000 196 30766.45 74.54 43629.97 88888.00 2010-07-15 12:35:08.000 196 30766.44 74.58 43629.95 88888.00 2010-07-15 12:35:09.000 196 30766.45 74.54 43629.93 88888.00 2010-07-15 12:35:10.000 196 30766.44 74.49 43629.92 53381.16 2010-07-15 12:35:11.000 196 30766.43 74.48 43629.89 88888.00 2010-07-15 12:35:12.000 196 30766.41 74.49 43629.90 88888.00 2010-07-15 12:35:13.000 196 30766.41 74.50 43629.91 88888.00 2010-07-15 12:35:14.000 196 30766.43 74.50 43629.93 88888.00 2010-07-15 12:35:15.000 196 30766.45 74.52 43629.93 53381.14 2010-07-15 12:35:16.000 196 30766.46 74.49 43629.93 88888.00 2010-07-15 12:35:17.000 196 30766.44 74.48 43629.93 88888.00 2010-07-15 12:35:18.000 196 30766.43 74.48 43629.97 88888.00 2010-07-15 12:35:19.000 196 30766.47 74.48 43629.96 88888.00 2010-07-15 12:35:20.000 196 30766.48 74.47 43629.96 53381.17 2010-07-15 12:35:21.000 196 30766.45 74.43 43629.94 88888.00 2010-07-15 12:35:22.000 196 30766.46 74.42 43629.92 88888.00 2010-07-15 12:35:23.000 196 30766.48 74.42 43629.91 88888.00 2010-07-15 12:35:24.000 196 30766.51 74.42 43629.91 88888.00 2010-07-15 12:35:25.000 196 30766.54 74.46 43629.96 53381.16 2010-07-15 12:35:26.000 196 30766.55 74.46 43629.93 88888.00 2010-07-15 12:35:27.000 196 30766.56 74.50 43629.92 88888.00 2010-07-15 12:35:28.000 196 30766.56 74.48 43629.90 88888.00 2010-07-15 12:35:29.000 196 30766.54 74.47 43629.91 88888.00 2010-07-15 12:35:30.000 196 30766.54 74.51 43629.93 53381.19 2010-07-15 12:35:31.000 196 30766.55 74.48 43629.97 88888.00 2010-07-15 12:35:32.000 196 30766.55 74.49 43629.93 88888.00 2010-07-15 12:35:33.000 196 30766.55 74.52 43629.94 88888.00 2010-07-15 12:35:34.000 196 30766.59 74.56 43629.94 88888.00 2010-07-15 12:35:35.000 196 30766.69 74.66 43629.77 53381.21 2010-07-15 12:35:36.000 196 30766.53 74.56 43629.89 88888.00 2010-07-15 12:35:37.000 196 30766.54 74.57 43630.00 88888.00 2010-07-15 12:35:38.000 196 30766.56 74.54 43630.00 88888.00 2010-07-15 12:35:39.000 196 30766.57 74.52 43630.00 88888.00 2010-07-15 12:35:40.000 196 30766.56 74.51 43629.99 53381.27 2010-07-15 12:35:41.000 196 30766.54 74.55 43630.04 88888.00 2010-07-15 12:35:42.000 196 30766.57 74.56 43630.07 88888.00 2010-07-15 12:35:43.000 196 30766.60 74.55 43630.00 88888.00 2010-07-15 12:35:44.000 196 30766.58 74.52 43629.93 88888.00 2010-07-15 12:35:45.000 196 30766.61 74.50 43629.90 53381.30 2010-07-15 12:35:46.000 196 30766.61 74.55 43629.95 88888.00 2010-07-15 12:35:47.000 196 30766.60 74.61 43630.10 88888.00 2010-07-15 12:35:48.000 196 30766.63 74.62 43630.11 88888.00 2010-07-15 12:35:49.000 196 30766.67 74.57 43630.04 88888.00 2010-07-15 12:35:50.000 196 30766.67 74.54 43629.96 53381.36 2010-07-15 12:35:51.000 196 30766.66 74.55 43629.92 88888.00 2010-07-15 12:35:52.000 196 30766.61 74.54 43629.92 88888.00 2010-07-15 12:35:53.000 196 30766.60 74.56 43629.89 88888.00 2010-07-15 12:35:54.000 196 30766.61 74.59 43629.98 88888.00 2010-07-15 12:35:55.000 196 30766.63 74.59 43630.03 53381.28 2010-07-15 12:35:56.000 196 30766.65 74.60 43630.07 88888.00 2010-07-15 12:35:57.000 196 30766.65 74.58 43630.07 88888.00 2010-07-15 12:35:58.000 196 30766.64 74.59 43630.02 88888.00 2010-07-15 12:35:59.000 196 30766.64 74.55 43629.99 88888.00 2010-07-15 12:36:00.000 196 30766.66 74.51 43630.03 53381.31 2010-07-15 12:36:01.000 196 30766.68 74.52 43630.00 88888.00 2010-07-15 12:36:02.000 196 30766.65 74.58 43629.97 88888.00 2010-07-15 12:36:03.000 196 30766.64 74.61 43630.01 88888.00 2010-07-15 12:36:04.000 196 30766.65 74.54 43629.99 88888.00 2010-07-15 12:36:05.000 196 30766.68 74.56 43629.96 53381.32 2010-07-15 12:36:06.000 196 30766.68 74.59 43630.02 88888.00 2010-07-15 12:36:07.000 196 30766.68 74.56 43630.07 88888.00 2010-07-15 12:36:08.000 196 30766.69 74.57 43630.04 88888.00 2010-07-15 12:36:09.000 196 30766.69 74.59 43629.99 88888.00 2010-07-15 12:36:10.000 196 30766.68 74.54 43629.95 53381.34 2010-07-15 12:36:11.000 196 30766.67 74.49 43629.94 88888.00 2010-07-15 12:36:12.000 196 30766.67 74.50 43629.96 88888.00 2010-07-15 12:36:13.000 196 30766.70 74.58 43629.95 88888.00 2010-07-15 12:36:14.000 196 30766.70 74.57 43629.96 88888.00 2010-07-15 12:36:15.000 196 30766.70 74.58 43629.98 53381.32 2010-07-15 12:36:16.000 196 30766.71 74.57 43630.00 88888.00 2010-07-15 12:36:17.000 196 30766.71 74.53 43629.97 88888.00 2010-07-15 12:36:18.000 196 30766.72 74.54 43629.94 88888.00 2010-07-15 12:36:19.000 196 30766.72 74.56 43629.98 88888.00 2010-07-15 12:36:20.000 196 30766.67 74.57 43629.93 53381.34 2010-07-15 12:36:21.000 196 30766.67 74.53 43629.95 88888.00 2010-07-15 12:36:22.000 196 30766.71 74.53 43629.94 88888.00 2010-07-15 12:36:23.000 196 30766.72 74.58 43629.98 88888.00 2010-07-15 12:36:24.000 196 30766.70 74.55 43629.99 88888.00 2010-07-15 12:36:25.000 196 30766.70 74.53 43629.97 53381.32 2010-07-15 12:36:26.000 196 30766.70 74.53 43629.97 88888.00 2010-07-15 12:36:27.000 196 30766.70 74.61 43630.01 88888.00 2010-07-15 12:36:28.000 196 30766.70 74.58 43630.00 88888.00 2010-07-15 12:36:29.000 196 30766.68 74.56 43630.03 88888.00 2010-07-15 12:36:30.000 196 30766.69 74.58 43630.05 53381.31 2010-07-15 12:36:31.000 196 30766.71 74.59 43629.97 88888.00 2010-07-15 12:36:32.000 196 30766.69 74.56 43629.96 88888.00 2010-07-15 12:36:33.000 196 30766.61 74.49 43630.08 88888.00 2010-07-15 12:36:34.000 196 30766.67 74.51 43630.04 88888.00 2010-07-15 12:36:35.000 196 30766.69 74.52 43629.99 53381.32 2010-07-15 12:36:36.000 196 30766.71 74.55 43629.96 88888.00 2010-07-15 12:36:37.000 196 30766.68 74.55 43629.92 88888.00 2010-07-15 12:36:38.000 196 30766.68 74.53 43629.93 88888.00 2010-07-15 12:36:39.000 196 30766.67 74.58 43629.92 88888.00 2010-07-15 12:36:40.000 196 30766.70 74.58 43629.93 53381.34 2010-07-15 12:36:41.000 196 30766.69 74.53 43629.91 88888.00 2010-07-15 12:36:42.000 196 30766.66 74.53 43629.94 88888.00 2010-07-15 12:36:43.000 196 30766.66 74.56 43630.04 88888.00 2010-07-15 12:36:44.000 196 30766.64 74.61 43630.04 88888.00 2010-07-15 12:36:45.000 196 30766.64 74.55 43630.03 53381.34 2010-07-15 12:36:46.000 196 30766.64 74.52 43629.99 88888.00 2010-07-15 12:36:47.000 196 30766.66 74.54 43629.96 88888.00 2010-07-15 12:36:48.000 196 30766.67 74.55 43629.92 88888.00 2010-07-15 12:36:49.000 196 30766.67 74.52 43629.95 88888.00 2010-07-15 12:36:50.000 196 30766.67 74.54 43629.95 53381.34 2010-07-15 12:36:51.000 196 30766.66 74.55 43630.02 88888.00 2010-07-15 12:36:52.000 196 30766.66 74.55 43630.01 88888.00 2010-07-15 12:36:53.000 196 30766.63 74.54 43629.96 88888.00 2010-07-15 12:36:54.000 196 30766.62 74.52 43629.93 88888.00 2010-07-15 12:36:55.000 196 30766.63 74.50 43629.95 53381.31 2010-07-15 12:36:56.000 196 30766.62 74.51 43629.98 88888.00 2010-07-15 12:36:57.000 196 30766.63 74.54 43629.98 88888.00 2010-07-15 12:36:58.000 196 30766.64 74.54 43629.97 88888.00 2010-07-15 12:36:59.000 196 30766.64 74.54 43630.02 88888.00 2010-07-15 12:37:00.000 196 30766.64 74.56 43630.06 53381.30 2010-07-15 12:37:01.000 196 30766.65 74.55 43630.07 88888.00 2010-07-15 12:37:02.000 196 30766.66 74.52 43630.03 88888.00 2010-07-15 12:37:03.000 196 30766.65 74.53 43630.01 88888.00 2010-07-15 12:37:04.000 196 30766.68 74.50 43630.01 88888.00 2010-07-15 12:37:05.000 196 30766.67 74.50 43630.01 53381.29 2010-07-15 12:37:06.000 196 30766.70 74.50 43630.00 88888.00 2010-07-15 12:37:07.000 196 30766.69 74.49 43630.00 88888.00 2010-07-15 12:37:08.000 196 30766.71 74.50 43630.01 88888.00 2010-07-15 12:37:09.000 196 30766.71 74.47 43630.02 88888.00 2010-07-15 12:37:10.000 196 30766.72 74.50 43630.04 53381.28 2010-07-15 12:37:11.000 196 30766.69 74.51 43630.05 88888.00 2010-07-15 12:37:12.000 196 30766.69 74.45 43630.06 88888.00 2010-07-15 12:37:13.000 196 30766.67 74.47 43630.03 88888.00 2010-07-15 12:37:14.000 196 30766.63 74.49 43630.02 88888.00 2010-07-15 12:37:15.000 196 30766.65 74.46 43630.01 53381.28 2010-07-15 12:37:16.000 196 30766.66 74.43 43629.99 88888.00 2010-07-15 12:37:17.000 196 30766.66 74.41 43629.99 88888.00 2010-07-15 12:37:18.000 196 30766.66 74.38 43629.97 88888.00 2010-07-15 12:37:19.000 196 30766.67 74.43 43629.97 88888.00 2010-07-15 12:37:20.000 196 30766.64 74.42 43629.95 53381.29 2010-07-15 12:37:21.000 196 30766.63 74.42 43629.93 88888.00 2010-07-15 12:37:22.000 196 30766.60 74.40 43629.97 88888.00 2010-07-15 12:37:23.000 196 30766.63 74.44 43629.99 88888.00 2010-07-15 12:37:24.000 196 30766.64 74.50 43630.03 88888.00 2010-07-15 12:37:25.000 196 30766.65 74.52 43630.02 53381.33 2010-07-15 12:37:26.000 196 30766.65 74.50 43630.03 88888.00 2010-07-15 12:37:27.000 196 30766.66 74.45 43630.01 88888.00 2010-07-15 12:37:28.000 196 30766.63 74.44 43629.98 88888.00 2010-07-15 12:37:29.000 196 30766.67 74.46 43629.94 88888.00 2010-07-15 12:37:30.000 196 30766.67 74.46 43629.90 53381.29 2010-07-15 12:37:31.000 196 30766.64 74.46 43629.98 88888.00 2010-07-15 12:37:32.000 196 30766.63 74.45 43630.06 88888.00 2010-07-15 12:37:33.000 196 30766.63 74.43 43630.06 88888.00 2010-07-15 12:37:34.000 196 30766.65 74.42 43630.07 88888.00 2010-07-15 12:37:35.000 196 30766.59 74.41 43630.03 53381.28 2010-07-15 12:37:36.000 196 30766.61 74.38 43629.97 88888.00 2010-07-15 12:37:37.000 196 30766.62 74.41 43630.01 88888.00 2010-07-15 12:37:38.000 196 30766.62 74.39 43630.01 88888.00 2010-07-15 12:37:39.000 196 30766.60 74.38 43630.04 88888.00 2010-07-15 12:37:40.000 196 30766.61 74.38 43630.00 53381.29 2010-07-15 12:37:41.000 196 30766.61 74.38 43630.00 88888.00 2010-07-15 12:37:42.000 196 30766.60 74.33 43630.05 88888.00 2010-07-15 12:37:43.000 196 30766.68 74.41 43630.03 88888.00 2010-07-15 12:37:44.000 196 30766.69 74.41 43630.01 88888.00 2010-07-15 12:37:45.000 196 30766.68 74.39 43630.01 53381.34 2010-07-15 12:37:46.000 196 30766.64 74.37 43630.00 88888.00 2010-07-15 12:37:47.000 196 30766.66 74.39 43630.02 88888.00 2010-07-15 12:37:48.000 196 30766.66 74.44 43630.04 88888.00 2010-07-15 12:37:49.000 196 30766.64 74.51 43630.01 88888.00 2010-07-15 12:37:50.000 196 30766.66 74.44 43629.97 53381.32 2010-07-15 12:37:51.000 196 30766.68 74.38 43629.95 88888.00 2010-07-15 12:37:52.000 196 30766.66 74.36 43629.99 88888.00 2010-07-15 12:37:53.000 196 30766.65 74.35 43629.96 88888.00 2010-07-15 12:37:54.000 196 30766.65 74.36 43629.97 88888.00 2010-07-15 12:37:55.000 196 30766.65 74.37 43630.04 53381.28 2010-07-15 12:37:56.000 196 30766.63 74.37 43630.06 88888.00 2010-07-15 12:37:57.000 196 30766.63 74.39 43630.08 88888.00 2010-07-15 12:37:58.000 196 30766.63 74.39 43630.10 88888.00 2010-07-15 12:37:59.000 196 30766.66 74.37 43630.04 88888.00 2010-07-15 12:38:00.000 196 30766.65 74.33 43630.01 53381.30 2010-07-15 12:38:01.000 196 30766.65 74.31 43629.98 88888.00 2010-07-15 12:38:02.000 196 30766.66 74.34 43630.01 88888.00 2010-07-15 12:38:03.000 196 30766.63 74.33 43630.00 88888.00 2010-07-15 12:38:04.000 196 30766.63 74.33 43629.96 88888.00 2010-07-15 12:38:05.000 196 30766.65 74.32 43629.96 53381.30 2010-07-15 12:38:06.000 196 30766.67 74.34 43630.01 88888.00 2010-07-15 12:38:07.000 196 30766.66 74.31 43629.98 88888.00 2010-07-15 12:38:08.000 196 30766.62 74.29 43629.96 88888.00 2010-07-15 12:38:09.000 196 30766.65 74.28 43629.97 88888.00 2010-07-15 12:38:10.000 196 30766.69 74.31 43630.00 53381.25 2010-07-15 12:38:11.000 196 30766.65 74.33 43629.99 88888.00 2010-07-15 12:38:12.000 196 30766.64 74.36 43630.02 88888.00 2010-07-15 12:38:13.000 196 30766.58 74.22 43630.07 88888.00 2010-07-15 12:38:14.000 196 30766.59 74.22 43630.08 88888.00 2010-07-15 12:38:15.000 196 30766.63 74.26 43630.01 53381.28 2010-07-15 12:38:16.000 196 30766.62 74.26 43630.01 88888.00 2010-07-15 12:38:17.000 196 30766.65 74.23 43630.02 88888.00 2010-07-15 12:38:18.000 196 30766.67 74.26 43630.01 88888.00 2010-07-15 12:38:19.000 196 30766.65 74.28 43629.93 88888.00 2010-07-15 12:38:20.000 196 30766.63 74.22 43629.86 53381.27 2010-07-15 12:38:21.000 196 30766.61 74.21 43629.90 88888.00 2010-07-15 12:38:22.000 196 30766.61 74.22 43629.93 88888.00 2010-07-15 12:38:23.000 196 30766.57 74.21 43629.95 88888.00 2010-07-15 12:38:24.000 196 30766.59 74.21 43630.01 88888.00 2010-07-15 12:38:25.000 196 30766.62 74.24 43630.01 53381.25 2010-07-15 12:38:26.000 196 30766.64 74.25 43630.03 88888.00 2010-07-15 12:38:27.000 196 30766.63 74.23 43630.04 88888.00 2010-07-15 12:38:28.000 196 30766.61 74.21 43630.02 88888.00 2010-07-15 12:38:29.000 196 30766.60 74.22 43629.97 88888.00 2010-07-15 12:38:30.000 196 30766.60 74.21 43629.99 53381.22 2010-07-15 12:38:31.000 196 30766.59 74.22 43630.00 88888.00 2010-07-15 12:38:32.000 196 30766.57 74.21 43630.01 88888.00 2010-07-15 12:38:33.000 196 30766.61 74.19 43629.97 88888.00 2010-07-15 12:38:34.000 196 30766.58 74.18 43629.97 88888.00 2010-07-15 12:38:35.000 196 30766.59 74.17 43629.93 53381.25 2010-07-15 12:38:36.000 196 30766.60 74.16 43629.91 88888.00 2010-07-15 12:38:37.000 196 30766.60 74.19 43630.00 88888.00 2010-07-15 12:38:38.000 196 30766.64 74.19 43630.00 88888.00 2010-07-15 12:38:39.000 196 30766.66 74.20 43629.98 88888.00 2010-07-15 12:38:40.000 196 30766.62 74.20 43630.01 53381.26 2010-07-15 12:38:41.000 196 30766.61 74.21 43630.03 88888.00 2010-07-15 12:38:42.000 196 30766.62 74.20 43630.00 88888.00 2010-07-15 12:38:43.000 196 30766.64 74.18 43630.01 88888.00 2010-07-15 12:38:44.000 196 30766.63 74.18 43629.99 88888.00 2010-07-15 12:38:45.000 196 30766.60 74.16 43629.98 53381.22 2010-07-15 12:38:46.000 196 30766.59 74.16 43629.98 88888.00 2010-07-15 12:38:47.000 196 30766.61 74.18 43630.00 88888.00 2010-07-15 12:38:48.000 196 30766.63 74.20 43630.03 88888.00 2010-07-15 12:38:49.000 196 30766.66 74.21 43630.02 88888.00 2010-07-15 12:38:50.000 196 30766.65 74.20 43630.01 53381.27 2010-07-15 12:38:51.000 196 30766.67 74.24 43629.96 88888.00 2010-07-15 12:38:52.000 196 30766.65 74.24 43629.94 88888.00 2010-07-15 12:38:53.000 196 30766.64 74.21 43629.96 88888.00 2010-07-15 12:38:54.000 196 30766.65 74.19 43629.97 88888.00 2010-07-15 12:38:55.000 196 30766.64 74.16 43629.94 53381.25 2010-07-15 12:38:56.000 196 30766.62 74.19 43629.95 88888.00 2010-07-15 12:38:57.000 196 30766.63 74.22 43629.99 88888.00 2010-07-15 12:38:58.000 196 30766.64 74.23 43630.00 88888.00 2010-07-15 12:38:59.000 196 30766.63 74.17 43629.94 88888.00 2010-07-15 12:39:00.000 196 30766.64 74.17 43629.93 53381.28 2010-07-15 12:39:01.000 196 30766.63 74.20 43629.97 88888.00 2010-07-15 12:39:02.000 196 30766.64 74.21 43629.94 88888.00 2010-07-15 12:39:03.000 196 30766.66 74.21 43629.93 88888.00 2010-07-15 12:39:04.000 196 30766.69 74.19 43629.96 88888.00 2010-07-15 12:39:05.000 196 30766.70 74.22 43630.01 53381.26 2010-07-15 12:39:06.000 196 30766.69 74.23 43630.04 88888.00 2010-07-15 12:39:07.000 196 30766.66 74.22 43630.00 88888.00 2010-07-15 12:39:08.000 196 30766.62 74.22 43630.03 88888.00 2010-07-15 12:39:09.000 196 30766.60 74.19 43630.00 88888.00 2010-07-15 12:39:10.000 196 30766.58 74.16 43629.97 53381.27 2010-07-15 12:39:11.000 196 30766.57 74.14 43630.01 88888.00 2010-07-15 12:39:12.000 196 30766.60 74.10 43630.03 88888.00 2010-07-15 12:39:13.000 196 30766.61 74.12 43630.03 88888.00 2010-07-15 12:39:14.000 196 30766.61 74.12 43630.04 88888.00 2010-07-15 12:39:15.000 196 30766.62 74.16 43630.03 53381.28 2010-07-15 12:39:16.000 196 30766.64 74.19 43630.04 88888.00 2010-07-15 12:39:17.000 196 30766.64 74.15 43629.97 88888.00 2010-07-15 12:39:18.000 196 30766.64 74.16 43630.04 88888.00 2010-07-15 12:39:19.000 196 30766.61 74.15 43630.01 88888.00 2010-07-15 12:39:20.000 196 30766.61 74.15 43630.03 53381.28 2010-07-15 12:39:21.000 196 30766.63 74.20 43630.08 88888.00 2010-07-15 12:39:22.000 196 30766.63 74.16 43630.03 88888.00 2010-07-15 12:39:23.000 196 30766.60 74.17 43630.00 88888.00 2010-07-15 12:39:24.000 196 30766.59 74.18 43630.06 88888.00 2010-07-15 12:39:25.000 196 30766.59 74.14 43630.07 53381.24 2010-07-15 12:39:26.000 196 30766.61 74.18 43630.06 88888.00 2010-07-15 12:39:27.000 196 30766.60 74.16 43630.07 88888.00 2010-07-15 12:39:28.000 196 30766.60 74.13 43630.06 88888.00 2010-07-15 12:39:29.000 196 30766.58 74.08 43630.01 88888.00 2010-07-15 12:39:30.000 196 30766.59 74.12 43630.02 53381.29 2010-07-15 12:39:31.000 196 30766.60 74.22 43630.05 88888.00 2010-07-15 12:39:32.000 196 30766.61 74.20 43630.05 88888.00 2010-07-15 12:39:33.000 196 30766.59 74.18 43630.09 88888.00 2010-07-15 12:39:34.000 196 30766.59 74.17 43630.10 88888.00 2010-07-15 12:39:35.000 196 30766.61 74.14 43630.07 53381.26 2010-07-15 12:39:36.000 196 30766.62 74.14 43630.03 88888.00 2010-07-15 12:39:37.000 196 30766.60 74.16 43630.04 88888.00 2010-07-15 12:39:38.000 196 30766.59 74.16 43630.11 88888.00 2010-07-15 12:39:39.000 196 30766.59 74.17 43630.11 88888.00 2010-07-15 12:39:40.000 196 30766.57 74.14 43630.05 53381.24 2010-07-15 12:39:41.000 196 30766.61 74.15 43630.04 88888.00 2010-07-15 12:39:42.000 196 30766.61 74.18 43630.02 88888.00 2010-07-15 12:39:43.000 196 30766.60 74.20 43630.03 88888.00 2010-07-15 12:39:44.000 196 30766.63 74.17 43630.00 88888.00 2010-07-15 12:39:45.000 196 30766.61 74.14 43630.00 53381.23 2010-07-15 12:39:46.000 196 30766.59 74.14 43630.03 88888.00 2010-07-15 12:39:47.000 196 30766.62 74.16 43630.05 88888.00 2010-07-15 12:39:48.000 196 30766.63 74.15 43630.05 88888.00 2010-07-15 12:39:49.000 196 30766.62 74.14 43630.07 88888.00 2010-07-15 12:39:50.000 196 30766.63 74.16 43630.07 53381.26 2010-07-15 12:39:51.000 196 30766.63 74.14 43630.06 88888.00 2010-07-15 12:39:52.000 196 30766.63 74.15 43630.05 88888.00 2010-07-15 12:39:53.000 196 30766.61 74.19 43630.05 88888.00 2010-07-15 12:39:54.000 196 30766.60 74.17 43630.07 88888.00 2010-07-15 12:39:55.000 196 30766.63 74.17 43629.98 53381.24 2010-07-15 12:39:56.000 196 30766.61 74.19 43630.03 88888.00 2010-07-15 12:39:57.000 196 30766.59 74.16 43630.01 88888.00 2010-07-15 12:39:58.000 196 30766.59 74.15 43629.98 88888.00 2010-07-15 12:39:59.000 196 30766.60 74.17 43630.04 88888.00 2010-07-15 12:40:00.000 196 30766.59 74.22 43630.05 53381.20 2010-07-15 12:40:01.000 196 30766.59 74.21 43630.09 88888.00 2010-07-15 12:40:02.000 196 30766.60 74.19 43630.08 88888.00 2010-07-15 12:40:03.000 196 30766.61 74.19 43630.04 88888.00 2010-07-15 12:40:04.000 196 30766.57 74.20 43630.01 88888.00 2010-07-15 12:40:05.000 196 30766.58 74.17 43630.06 53381.22 2010-07-15 12:40:06.000 196 30766.59 74.20 43630.02 88888.00 2010-07-15 12:40:07.000 196 30766.56 74.25 43630.01 88888.00 2010-07-15 12:40:08.000 196 30766.56 74.25 43630.01 88888.00 2010-07-15 12:40:09.000 196 30766.52 74.23 43629.99 88888.00 2010-07-15 12:40:10.000 196 30766.56 74.27 43630.06 53381.22 2010-07-15 12:40:11.000 196 30766.58 74.26 43630.03 88888.00 2010-07-15 12:40:12.000 196 30766.59 74.20 43630.03 88888.00 2010-07-15 12:40:13.000 196 30766.57 74.25 43630.04 88888.00 2010-07-15 12:40:14.000 196 30766.58 74.28 43630.05 88888.00 2010-07-15 12:40:15.000 196 30766.59 74.30 43630.04 53381.25 2010-07-15 12:40:16.000 196 30766.59 74.27 43630.04 88888.00 2010-07-15 12:40:17.000 196 30766.59 74.26 43630.00 88888.00 2010-07-15 12:40:18.000 196 30766.60 74.28 43629.99 88888.00 2010-07-15 12:40:19.000 196 30766.61 74.31 43629.94 88888.00 2010-07-15 12:40:20.000 196 30766.56 74.30 43629.95 53381.23 2010-07-15 12:40:21.000 196 30766.54 74.26 43629.99 88888.00 2010-07-15 12:40:22.000 196 30766.56 74.28 43630.06 88888.00 2010-07-15 12:40:23.000 196 30766.57 74.28 43630.09 88888.00 2010-07-15 12:40:24.000 196 30766.54 74.30 43630.06 88888.00 2010-07-15 12:40:25.000 196 30766.50 74.29 43630.04 53381.17 2010-07-15 12:40:26.000 196 30766.48 74.30 43630.02 88888.00 2010-07-15 12:40:27.000 196 30766.51 74.32 43630.00 88888.00 2010-07-15 12:40:28.000 196 30766.54 74.32 43630.01 88888.00 2010-07-15 12:40:29.000 196 30766.54 74.34 43630.06 88888.00 2010-07-15 12:40:30.000 196 30766.51 74.33 43630.04 53381.17 2010-07-15 12:40:31.000 196 30766.48 74.32 43630.00 88888.00 2010-07-15 12:40:32.000 196 30766.49 74.28 43630.00 88888.00 2010-07-15 12:40:33.000 196 30766.52 74.26 43629.99 88888.00 2010-07-15 12:40:34.000 196 30766.50 74.28 43630.02 88888.00 2010-07-15 12:40:35.000 196 30766.53 74.31 43629.99 53381.17 2010-07-15 12:40:36.000 196 30766.51 74.30 43629.96 88888.00 2010-07-15 12:40:37.000 196 30766.54 74.34 43629.94 88888.00 2010-07-15 12:40:38.000 196 30766.47 74.26 43629.96 88888.00 2010-07-15 12:40:39.000 196 30766.48 74.22 43629.99 88888.00 2010-07-15 12:40:40.000 196 30766.48 74.24 43630.03 53381.13 2010-07-15 12:40:41.000 196 30766.46 74.21 43629.99 88888.00 2010-07-15 12:40:42.000 196 30766.46 74.26 43629.99 88888.00 2010-07-15 12:40:43.000 196 30766.45 74.25 43629.98 88888.00 2010-07-15 12:40:44.000 196 30766.42 74.20 43630.06 88888.00 2010-07-15 12:40:45.000 196 30766.42 74.18 43630.05 53381.13 2010-07-15 12:40:46.000 196 30766.43 74.17 43629.98 88888.00 2010-07-15 12:40:47.000 196 30766.44 74.17 43630.00 88888.00 2010-07-15 12:40:48.000 196 30766.44 74.18 43629.99 88888.00 2010-07-15 12:40:49.000 196 30766.44 74.19 43630.04 88888.00 2010-07-15 12:40:50.000 196 30766.43 74.20 43630.04 53381.13 2010-07-15 12:40:51.000 196 30766.42 74.23 43630.03 88888.00 2010-07-15 12:40:52.000 196 30766.37 74.24 43630.04 88888.00 2010-07-15 12:40:53.000 196 30766.36 74.21 43630.06 88888.00 2010-07-15 12:40:54.000 196 30766.39 74.19 43630.03 88888.00 2010-07-15 12:40:55.000 196 30766.40 74.22 43630.01 53381.11 2010-07-15 12:40:56.000 196 30766.41 74.18 43630.02 88888.00 2010-07-15 12:40:57.000 196 30766.40 74.16 43630.05 88888.00 2010-07-15 12:40:58.000 196 30766.42 74.19 43630.03 88888.00 2010-07-15 12:40:59.000 196 30766.44 74.19 43630.08 88888.00 2010-07-15 12:41:00.000 196 30766.45 74.20 43630.07 53381.12 2010-07-15 12:41:01.000 196 30766.44 74.18 43630.00 88888.00 2010-07-15 12:41:02.000 196 30766.46 74.18 43630.01 88888.00 2010-07-15 12:41:03.000 196 30766.46 74.21 43630.00 88888.00 2010-07-15 12:41:04.000 196 30766.44 74.22 43630.03 88888.00 2010-07-15 12:41:05.000 196 30766.41 74.22 43629.99 53381.11 2010-07-15 12:41:06.000 196 30766.41 74.20 43630.02 88888.00 2010-07-15 12:41:07.000 196 30766.41 74.22 43630.05 88888.00 2010-07-15 12:41:08.000 196 30766.40 74.22 43630.04 88888.00 2010-07-15 12:41:09.000 196 30766.39 74.21 43630.00 88888.00 2010-07-15 12:41:10.000 196 30766.41 74.20 43629.95 53381.12 2010-07-15 12:41:11.000 196 30766.42 74.23 43629.97 88888.00 2010-07-15 12:41:12.000 196 30766.41 74.28 43630.01 88888.00 2010-07-15 12:41:13.000 196 30766.43 74.29 43630.01 88888.00 2010-07-15 12:41:14.000 196 30766.44 74.25 43630.06 88888.00 2010-07-15 12:41:15.000 196 30766.46 74.26 43630.04 53381.11 2010-07-15 12:41:16.000 196 30766.47 74.30 43630.04 88888.00 2010-07-15 12:41:17.000 196 30766.48 74.33 43630.04 88888.00 2010-07-15 12:41:18.000 196 30766.49 74.29 43630.08 88888.00 2010-07-15 12:41:19.000 196 30766.47 74.32 43630.10 88888.00 2010-07-15 12:41:20.000 196 30766.44 74.35 43630.06 53381.13 2010-07-15 12:41:21.000 196 30766.40 74.37 43630.04 88888.00 2010-07-15 12:41:22.000 196 30766.41 74.32 43630.04 88888.00 2010-07-15 12:41:23.000 196 30766.42 74.32 43630.03 88888.00 2010-07-15 12:41:24.000 196 30766.39 74.34 43630.05 88888.00 2010-07-15 12:41:25.000 196 30766.40 74.33 43630.03 53381.10 2010-07-15 12:41:26.000 196 30766.41 74.37 43630.02 88888.00 2010-07-15 12:41:27.000 196 30766.40 74.36 43630.06 88888.00 2010-07-15 12:41:28.000 196 30766.40 74.37 43630.09 88888.00 2010-07-15 12:41:29.000 196 30766.40 74.36 43630.08 88888.00 2010-07-15 12:41:30.000 196 30766.39 74.36 43630.05 53381.09 2010-07-15 12:41:31.000 196 30766.40 74.35 43630.04 88888.00 2010-07-15 12:41:32.000 196 30766.37 74.35 43630.07 88888.00 2010-07-15 12:41:33.000 196 30766.30 74.44 43630.25 88888.00 2010-07-15 12:41:34.000 196 30766.35 74.35 43630.18 88888.00 2010-07-15 12:41:35.000 196 30766.39 74.32 43630.08 53381.12 2010-07-15 12:41:36.000 196 30766.37 74.34 43630.03 88888.00 2010-07-15 12:41:37.000 196 30766.37 74.34 43630.03 88888.00 2010-07-15 12:41:38.000 196 30766.36 74.35 43630.02 88888.00 2010-07-15 12:41:39.000 196 30766.36 74.38 43630.02 88888.00 2010-07-15 12:41:40.000 196 30766.36 74.36 43630.01 53381.11 2010-07-15 12:41:41.000 196 30766.33 74.34 43630.00 88888.00 2010-07-15 12:41:42.000 196 30766.25 74.31 43630.05 88888.00 2010-07-15 12:41:43.000 196 30766.30 74.33 43630.06 88888.00 2010-07-15 12:41:44.000 196 30766.30 74.34 43630.07 88888.00 2010-07-15 12:41:45.000 196 30766.31 74.37 43630.02 53381.07 2010-07-15 12:41:46.000 196 30766.32 74.36 43630.01 88888.00 2010-07-15 12:41:47.000 196 30766.33 74.42 43630.06 88888.00 2010-07-15 12:41:48.000 196 30766.35 74.45 43630.00 88888.00 2010-07-15 12:41:49.000 196 30766.30 74.44 43630.04 88888.00 2010-07-15 12:41:50.000 196 30766.29 74.46 43630.08 53381.06 2010-07-15 12:41:51.000 196 30766.29 74.43 43630.07 88888.00 2010-07-15 12:41:52.000 196 30766.29 74.40 43630.02 88888.00 2010-07-15 12:41:53.000 196 30766.34 74.39 43629.98 88888.00 2010-07-15 12:41:54.000 196 30766.36 74.46 43629.88 88888.00 2010-07-15 12:41:55.000 196 30766.29 74.40 43629.86 53381.06 2010-07-15 12:41:56.000 196 30766.28 74.38 43629.95 88888.00 2010-07-15 12:41:57.000 196 30766.29 74.36 43629.94 88888.00 2010-07-15 12:41:58.000 196 30766.29 74.36 43629.97 88888.00 2010-07-15 12:41:59.000 196 30766.29 74.35 43629.99 88888.00 2010-07-15 12:42:00.000 196 30766.30 74.34 43630.03 53381.04 2010-07-15 12:42:01.000 196 30766.30 74.33 43630.03 88888.00 2010-07-15 12:42:02.000 196 30766.28 74.35 43630.03 88888.00 2010-07-15 12:42:03.000 196 30766.29 74.35 43630.04 88888.00 2010-07-15 12:42:04.000 196 30766.32 74.36 43630.05 88888.00 2010-07-15 12:42:05.000 196 30766.33 74.40 43630.03 53381.05 2010-07-15 12:42:06.000 196 30766.32 74.41 43630.06 88888.00 2010-07-15 12:42:07.000 196 30766.32 74.42 43630.03 88888.00 2010-07-15 12:42:08.000 196 30766.33 74.42 43630.01 88888.00 2010-07-15 12:42:09.000 196 30766.35 74.45 43630.02 88888.00 2010-07-15 12:42:10.000 196 30766.35 74.43 43630.00 53381.07 2010-07-15 12:42:11.000 196 30766.32 74.41 43629.97 88888.00 2010-07-15 12:42:12.000 196 30766.33 74.42 43630.01 88888.00 2010-07-15 12:42:13.000 196 30766.35 74.44 43630.05 88888.00 2010-07-15 12:42:14.000 196 30766.36 74.44 43630.04 88888.00 2010-07-15 12:42:15.000 196 30766.34 74.42 43630.01 53381.06 2010-07-15 12:42:16.000 196 30766.36 74.45 43630.02 88888.00 2010-07-15 12:42:17.000 196 30766.37 74.48 43630.08 88888.00 2010-07-15 12:42:18.000 196 30766.33 74.46 43630.08 88888.00 2010-07-15 12:42:19.000 196 30766.35 74.45 43630.03 88888.00 2010-07-15 12:42:20.000 196 30766.35 74.45 43630.05 53381.07 2010-07-15 12:42:21.000 196 30766.33 74.46 43630.04 88888.00 2010-07-15 12:42:22.000 196 30766.37 74.44 43630.05 88888.00 2010-07-15 12:42:23.000 196 30766.34 74.46 43630.05 88888.00 2010-07-15 12:42:24.000 196 30766.35 74.46 43630.03 88888.00 2010-07-15 12:42:25.000 196 30766.37 74.45 43630.03 53381.06 2010-07-15 12:42:26.000 196 30766.36 74.45 43630.06 88888.00 2010-07-15 12:42:27.000 196 30766.40 74.50 43630.12 88888.00 2010-07-15 12:42:28.000 196 30766.38 74.51 43630.10 88888.00 2010-07-15 12:42:29.000 196 30766.37 74.46 43630.04 88888.00 2010-07-15 12:42:30.000 196 30766.39 74.47 43630.04 53381.09 2010-07-15 12:42:31.000 196 30766.41 74.48 43630.08 88888.00 2010-07-15 12:42:32.000 196 30766.42 74.50 43630.09 88888.00 2010-07-15 12:42:33.000 196 30766.43 74.47 43630.10 88888.00 2010-07-15 12:42:34.000 196 30766.43 74.45 43630.06 88888.00 2010-07-15 12:42:35.000 196 30766.40 74.46 43630.06 53381.10 2010-07-15 12:42:36.000 196 30766.40 74.49 43630.08 88888.00 2010-07-15 12:42:37.000 196 30766.40 74.51 43630.07 88888.00 2010-07-15 12:42:38.000 196 30766.40 74.53 43630.09 88888.00 2010-07-15 12:42:39.000 196 30766.41 74.54 43630.14 88888.00 2010-07-15 12:42:40.000 196 30766.42 74.52 43630.14 53381.12 2010-07-15 12:42:41.000 196 30766.41 74.55 43630.11 88888.00 2010-07-15 12:42:42.000 196 30766.40 74.56 43630.09 88888.00 2010-07-15 12:42:43.000 196 30766.42 74.56 43630.14 88888.00 2010-07-15 12:42:44.000 196 30766.38 74.55 43630.17 88888.00 2010-07-15 12:42:45.000 196 30766.41 74.55 43630.13 53381.14 2010-07-15 12:42:46.000 196 30766.39 74.53 43630.05 88888.00 2010-07-15 12:42:47.000 196 30766.43 74.58 43630.05 88888.00 2010-07-15 12:42:48.000 196 30766.45 74.63 43630.03 88888.00 2010-07-15 12:42:49.000 196 30766.48 74.64 43630.06 88888.00 2010-07-15 12:42:50.000 196 30766.50 74.66 43630.10 53381.19 2010-07-15 12:42:51.000 196 30766.50 74.64 43630.04 88888.00 2010-07-15 12:42:52.000 196 30766.47 74.64 43630.03 88888.00 2010-07-15 12:42:53.000 196 30766.46 74.64 43630.02 88888.00 2010-07-15 12:42:54.000 196 30766.42 74.67 43630.07 88888.00 2010-07-15 12:42:55.000 196 30766.43 74.63 43630.18 53381.15 2010-07-15 12:42:56.000 196 30766.47 74.65 43630.14 88888.00 2010-07-15 12:42:57.000 196 30766.46 74.67 43630.08 88888.00 2010-07-15 12:42:58.000 196 30766.47 74.68 43630.06 88888.00 2010-07-15 12:42:59.000 196 30766.46 74.67 43630.06 88888.00 2010-07-15 12:43:00.000 196 30766.47 74.67 43630.03 53381.19 2010-07-15 12:43:01.000 196 30766.49 74.69 43630.03 88888.00 2010-07-15 12:43:02.000 196 30766.48 74.67 43630.03 88888.00 2010-07-15 12:43:03.000 196 30766.47 74.67 43630.04 88888.00 2010-07-15 12:43:04.000 196 30766.47 74.70 43630.07 88888.00 2010-07-15 12:43:05.000 196 30766.47 74.72 43630.00 53381.18 2010-07-15 12:43:06.000 196 30766.49 74.70 43629.99 88888.00 2010-07-15 12:43:07.000 196 30766.50 74.71 43630.07 88888.00 2010-07-15 12:43:08.000 196 30766.48 74.71 43630.09 88888.00 2010-07-15 12:43:09.000 196 30766.46 74.70 43630.04 88888.00 2010-07-15 12:43:10.000 196 30766.46 74.70 43630.06 53381.17 2010-07-15 12:43:11.000 196 30766.49 74.69 43630.03 88888.00 2010-07-15 12:43:12.000 196 30766.49 74.67 43630.00 88888.00 2010-07-15 12:43:13.000 196 30766.51 74.67 43630.01 88888.00 2010-07-15 12:43:14.000 196 30766.51 74.69 43629.97 88888.00 2010-07-15 12:43:15.000 196 30766.49 74.71 43629.99 53381.16 2010-07-15 12:43:16.000 196 30766.46 74.69 43630.01 88888.00 2010-07-15 12:43:17.000 196 30766.45 74.70 43630.01 88888.00 2010-07-15 12:43:18.000 196 30766.44 74.72 43630.03 88888.00 2010-07-15 12:43:19.000 196 30766.45 74.73 43630.05 88888.00 2010-07-15 12:43:20.000 196 30766.46 74.72 43630.04 53381.14 2010-07-15 12:43:21.000 196 30766.41 74.68 43630.00 88888.00 2010-07-15 12:43:22.000 196 30766.40 74.64 43630.01 88888.00 2010-07-15 12:43:23.000 196 30766.43 74.67 43630.01 88888.00 2010-07-15 12:43:24.000 196 30766.49 74.68 43630.02 88888.00 2010-07-15 12:43:25.000 196 30766.44 74.68 43630.01 53381.12 2010-07-15 12:43:26.000 196 30766.45 74.68 43630.02 88888.00 2010-07-15 12:43:27.000 196 30766.45 74.66 43630.02 88888.00 2010-07-15 12:43:28.000 196 30766.45 74.65 43630.01 88888.00 2010-07-15 12:43:29.000 196 30766.45 74.64 43630.02 88888.00 2010-07-15 12:43:30.000 196 30766.43 74.63 43630.03 53381.14 2010-07-15 12:43:31.000 196 30766.39 74.64 43630.01 88888.00 2010-07-15 12:43:32.000 196 30766.39 74.64 43629.96 88888.00 2010-07-15 12:43:33.000 196 30766.40 74.62 43629.95 88888.00 2010-07-15 12:43:34.000 196 30766.43 74.62 43630.00 88888.00 2010-07-15 12:43:35.000 196 30766.44 74.63 43630.01 53381.15 2010-07-15 12:43:36.000 196 30766.42 74.66 43630.03 88888.00 2010-07-15 12:43:37.000 196 30766.42 74.66 43629.99 88888.00 2010-07-15 12:43:38.000 196 30766.44 74.63 43629.97 88888.00 2010-07-15 12:43:39.000 196 30766.42 74.59 43629.99 88888.00 2010-07-15 12:43:40.000 196 30766.40 74.62 43629.97 53381.12 2010-07-15 12:43:41.000 196 30766.39 74.62 43630.00 88888.00 2010-07-15 12:43:42.000 196 30766.39 74.59 43629.96 88888.00 2010-07-15 12:43:43.000 196 30766.40 74.54 43629.95 88888.00 2010-07-15 12:43:44.000 196 30766.40 74.54 43630.04 88888.00 2010-07-15 12:43:45.000 196 30766.42 74.59 43630.04 53381.11 2010-07-15 12:43:46.000 196 30766.42 74.60 43630.02 88888.00 2010-07-15 12:43:47.000 196 30766.42 74.62 43630.00 88888.00 2010-07-15 12:43:48.000 196 30766.43 74.67 43630.09 88888.00 2010-07-15 12:43:49.000 196 30766.44 74.63 43630.07 88888.00 2010-07-15 12:43:50.000 196 30766.40 74.60 43630.00 53381.11 2010-07-15 12:43:51.000 196 30766.38 74.56 43629.95 88888.00 2010-07-15 12:43:52.000 196 30766.39 74.57 43630.00 88888.00 2010-07-15 12:43:53.000 196 30766.41 74.62 43629.99 88888.00 2010-07-15 12:43:54.000 196 30766.42 74.62 43629.98 88888.00 2010-07-15 12:43:55.000 196 30766.45 74.62 43629.97 53381.11 2010-07-15 12:43:56.000 196 30766.42 74.64 43630.00 88888.00 2010-07-15 12:43:57.000 196 30766.40 74.63 43630.01 88888.00 2010-07-15 12:43:58.000 196 30766.42 74.58 43630.02 88888.00 2010-07-15 12:43:59.000 196 30766.44 74.58 43630.04 88888.00 2010-07-15 12:44:00.000 196 30766.46 74.61 43630.05 53381.11 2010-07-15 12:44:01.000 196 30766.47 74.61 43629.99 88888.00 2010-07-15 12:44:02.000 196 30766.46 74.58 43630.00 88888.00 2010-07-15 12:44:03.000 196 30766.43 74.57 43630.02 88888.00 2010-07-15 12:44:04.000 196 30766.41 74.55 43629.98 88888.00 2010-07-15 12:44:05.000 196 30766.44 74.60 43630.00 53381.11 2010-07-15 12:44:06.000 196 30766.45 74.61 43629.97 88888.00 2010-07-15 12:44:07.000 196 30766.45 74.61 43629.97 88888.00 2010-07-15 12:44:08.000 196 30766.44 74.61 43630.00 88888.00 2010-07-15 12:44:09.000 196 30766.45 74.61 43630.01 88888.00 2010-07-15 12:44:10.000 196 30766.50 74.56 43630.00 53381.14 2010-07-15 12:44:11.000 196 30766.48 74.56 43630.02 88888.00 2010-07-15 12:44:12.000 196 30766.48 74.53 43630.01 88888.00 2010-07-15 12:44:13.000 196 30766.47 74.57 43630.01 88888.00 2010-07-15 12:44:14.000 196 30766.44 74.59 43630.02 88888.00 2010-07-15 12:44:15.000 196 30766.44 74.61 43630.02 53381.16 2010-07-15 12:44:16.000 196 30766.45 74.64 43630.00 88888.00 2010-07-15 12:44:17.000 196 30766.43 74.62 43630.00 88888.00 2010-07-15 12:44:18.000 196 30766.46 74.58 43630.03 88888.00 2010-07-15 12:44:19.000 196 30766.45 74.61 43630.01 88888.00 2010-07-15 12:44:20.000 196 30766.44 74.59 43629.98 53381.11 2010-07-15 12:44:21.000 196 30766.44 74.57 43629.91 88888.00 2010-07-15 12:44:22.000 196 30766.43 74.59 43629.98 88888.00 2010-07-15 12:44:23.000 196 30766.45 74.58 43630.03 88888.00 2010-07-15 12:44:24.000 196 30766.42 74.58 43630.03 88888.00 2010-07-15 12:44:25.000 196 30766.43 74.57 43630.01 53381.11 2010-07-15 12:44:26.000 196 30766.44 74.57 43629.96 88888.00 2010-07-15 12:44:27.000 196 30766.40 74.62 43630.02 88888.00 2010-07-15 12:44:28.000 196 30766.39 74.61 43630.07 88888.00 2010-07-15 12:44:29.000 196 30766.39 74.59 43630.06 88888.00 2010-07-15 12:44:30.000 196 30766.42 74.55 43630.02 53381.08 2010-07-15 12:44:31.000 196 30766.43 74.55 43629.99 88888.00 2010-07-15 12:44:32.000 196 30766.44 74.56 43630.04 88888.00 2010-07-15 12:44:33.000 196 30766.43 74.54 43630.02 88888.00 2010-07-15 12:44:34.000 196 30766.47 74.54 43630.07 88888.00 2010-07-15 12:44:35.000 196 30766.47 74.59 43630.14 53381.10 2010-07-15 12:44:36.000 196 30766.47 74.60 43630.13 88888.00 2010-07-15 12:44:37.000 196 30766.47 74.59 43630.09 88888.00 2010-07-15 12:44:38.000 196 30766.49 74.64 43630.08 88888.00 2010-07-15 12:44:39.000 196 30766.49 74.64 43630.07 88888.00 2010-07-15 12:44:40.000 196 30766.47 74.64 43630.06 53381.15 2010-07-15 12:44:41.000 196 30766.47 74.64 43630.04 88888.00 2010-07-15 12:44:42.000 196 30766.46 74.63 43630.04 88888.00 2010-07-15 12:44:43.000 196 30766.49 74.64 43630.08 88888.00 2010-07-15 12:44:44.000 196 30766.47 74.65 43630.09 88888.00 2010-07-15 12:44:45.000 196 30766.43 74.65 43630.10 53381.14 2010-07-15 12:44:46.000 196 30766.44 74.67 43630.09 88888.00 2010-07-15 12:44:47.000 196 30766.44 74.69 43630.09 88888.00 2010-07-15 12:44:48.000 196 30766.46 74.71 43630.13 88888.00 2010-07-15 12:44:49.000 196 30766.49 74.70 43630.13 88888.00 2010-07-15 12:44:50.000 196 30766.48 74.68 43630.10 53381.17 2010-07-15 12:44:51.000 196 30766.47 74.68 43630.06 88888.00 2010-07-15 12:44:52.000 196 30766.50 74.71 43630.05 88888.00 2010-07-15 12:44:53.000 196 30766.49 74.70 43630.05 88888.00 2010-07-15 12:44:54.000 196 30766.49 74.71 43630.07 88888.00 2010-07-15 12:44:55.000 196 30766.47 74.72 43630.08 53381.16 2010-07-15 12:44:56.000 196 30766.47 74.70 43630.05 88888.00 2010-07-15 12:44:57.000 196 30766.46 74.73 43630.08 88888.00 2010-07-15 12:44:58.000 196 30766.44 74.74 43630.05 88888.00 2010-07-15 12:44:59.000 196 30766.42 74.76 43630.07 88888.00 2010-07-15 12:45:00.000 196 30766.44 74.80 43630.04 53381.20 2010-07-15 12:45:01.000 196 30766.42 74.74 43630.03 88888.00 2010-07-15 12:45:02.000 196 30766.41 74.71 43630.12 88888.00 2010-07-15 12:45:03.000 196 30766.48 74.81 43630.13 88888.00 2010-07-15 12:45:04.000 196 30766.48 74.83 43630.12 88888.00 2010-07-15 12:45:05.000 196 30766.48 74.82 43630.06 53381.25 2010-07-15 12:45:06.000 196 30766.47 74.78 43630.03 88888.00 2010-07-15 12:45:07.000 196 30766.49 74.79 43629.97 88888.00 2010-07-15 12:45:08.000 196 30766.50 74.84 43629.99 88888.00 2010-07-15 12:45:09.000 196 30766.50 74.82 43630.00 88888.00 2010-07-15 12:45:10.000 196 30766.49 74.80 43630.01 53381.18 2010-07-15 12:45:11.000 196 30766.50 74.83 43630.02 88888.00 2010-07-15 12:45:12.000 196 30766.50 74.83 43630.06 88888.00 2010-07-15 12:45:13.000 196 30766.49 74.81 43630.02 88888.00 2010-07-15 12:45:14.000 196 30766.47 74.84 43630.01 88888.00 2010-07-15 12:45:15.000 196 30766.49 74.84 43630.01 53381.19 2010-07-15 12:45:16.000 196 30766.50 74.86 43630.00 88888.00 2010-07-15 12:45:17.000 196 30766.50 74.86 43630.02 88888.00 2010-07-15 12:45:18.000 196 30766.47 74.85 43630.04 88888.00 2010-07-15 12:45:19.000 196 30766.46 74.84 43630.06 88888.00 2010-07-15 12:45:20.000 196 30766.46 74.84 43630.05 53381.19 2010-07-15 12:45:21.000 196 30766.45 74.85 43630.08 88888.00 2010-07-15 12:45:22.000 196 30766.43 74.87 43630.09 88888.00 2010-07-15 12:45:23.000 196 30766.44 74.88 43630.06 88888.00 2010-07-15 12:45:24.000 196 30766.44 74.88 43630.08 88888.00 2010-07-15 12:45:25.000 196 30766.43 74.91 43630.08 53381.17 2010-07-15 12:45:26.000 196 30766.44 74.92 43630.05 88888.00 2010-07-15 12:45:27.000 196 30766.45 74.95 43630.08 88888.00 2010-07-15 12:45:28.000 196 30766.45 74.97 43630.09 88888.00 2010-07-15 12:45:29.000 196 30766.46 74.96 43630.13 88888.00 2010-07-15 12:45:30.000 196 30766.50 74.90 43630.14 53381.18 2010-07-15 12:45:31.000 196 30766.49 74.90 43630.13 88888.00 2010-07-15 12:45:32.000 196 30766.49 74.92 43630.10 88888.00 2010-07-15 12:45:33.000 196 30766.46 74.91 43630.08 88888.00 2010-07-15 12:45:34.000 196 30766.43 74.91 43630.07 88888.00 2010-07-15 12:45:35.000 196 30766.47 74.96 43630.10 53381.16 2010-07-15 12:45:36.000 196 30766.48 74.96 43630.11 88888.00 2010-07-15 12:45:37.000 196 30766.48 74.94 43630.06 88888.00 2010-07-15 12:45:38.000 196 30766.52 74.92 43630.08 88888.00 2010-07-15 12:45:39.000 196 30766.49 74.91 43630.06 88888.00 2010-07-15 12:45:40.000 196 30766.46 74.92 43630.08 53381.14 2010-07-15 12:45:41.000 196 30766.45 74.90 43630.11 88888.00 2010-07-15 12:45:42.000 196 30766.46 74.90 43630.14 88888.00 2010-07-15 12:45:43.000 196 30766.45 74.92 43630.13 88888.00 2010-07-15 12:45:44.000 196 30766.44 74.95 43630.08 88888.00 2010-07-15 12:45:45.000 196 30766.47 74.96 43630.06 53381.15 2010-07-15 12:45:46.000 196 30766.48 74.94 43630.07 88888.00 2010-07-15 12:45:47.000 196 30766.46 74.92 43630.06 88888.00 2010-07-15 12:45:48.000 196 30766.49 74.88 43630.07 88888.00 2010-07-15 12:45:49.000 196 30766.49 74.88 43630.04 88888.00 2010-07-15 12:45:50.000 196 30766.47 74.91 43630.04 53381.15 2010-07-15 12:45:51.000 196 30766.49 74.94 43629.96 88888.00 2010-07-15 12:45:52.000 196 30766.48 74.87 43629.97 88888.00 2010-07-15 12:45:53.000 196 30766.45 74.86 43630.02 88888.00 2010-07-15 12:45:54.000 196 30766.46 74.89 43630.00 88888.00 2010-07-15 12:45:55.000 196 30766.44 74.93 43629.99 53381.13 2010-07-15 12:45:56.000 196 30766.44 74.92 43629.99 88888.00 2010-07-15 12:45:57.000 196 30766.42 74.89 43630.00 88888.00 2010-07-15 12:45:58.000 196 30766.42 74.89 43629.97 88888.00 2010-07-15 12:45:59.000 196 30766.41 74.92 43630.02 88888.00 2010-07-15 12:46:00.000 196 30766.43 74.90 43630.04 53381.12 2010-07-15 12:46:01.000 196 30766.42 74.90 43630.05 88888.00 2010-07-15 12:46:02.000 196 30766.42 74.89 43630.04 88888.00 2010-07-15 12:46:03.000 196 30766.42 74.91 43630.08 88888.00 2010-07-15 12:46:04.000 196 30766.41 74.92 43630.06 88888.00 2010-07-15 12:46:05.000 196 30766.41 74.92 43630.04 53381.11 2010-07-15 12:46:06.000 196 30766.39 74.87 43630.03 88888.00 2010-07-15 12:46:07.000 196 30766.36 74.84 43630.02 88888.00 2010-07-15 12:46:08.000 196 30766.40 74.86 43629.99 88888.00 2010-07-15 12:46:09.000 196 30766.40 74.89 43630.00 88888.00 2010-07-15 12:46:10.000 196 30766.41 74.89 43629.98 53381.10 2010-07-15 12:46:11.000 196 30766.42 74.91 43629.91 88888.00 2010-07-15 12:46:12.000 196 30766.43 74.89 43629.89 88888.00 2010-07-15 12:46:13.000 196 30766.41 74.84 43629.97 88888.00 2010-07-15 12:46:14.000 196 30766.40 74.82 43629.96 88888.00 2010-07-15 12:46:15.000 196 30766.41 74.81 43629.95 53381.06 2010-07-15 12:46:16.000 196 30766.40 74.81 43630.01 88888.00 2010-07-15 12:46:17.000 196 30766.36 74.83 43630.04 88888.00 2010-07-15 12:46:18.000 196 30766.37 74.86 43630.07 88888.00 2010-07-15 12:46:19.000 196 30766.40 74.82 43630.03 88888.00 2010-07-15 12:46:20.000 196 30766.37 74.81 43630.00 53381.10 2010-07-15 12:46:21.000 196 30766.35 74.81 43629.93 88888.00 2010-07-15 12:46:22.000 196 30766.32 74.83 43629.96 88888.00 2010-07-15 12:46:23.000 196 30766.31 74.82 43629.91 88888.00 2010-07-15 12:46:24.000 196 30766.33 74.80 43629.92 88888.00 2010-07-15 12:46:25.000 196 30766.33 74.79 43629.99 53381.06 2010-07-15 12:46:26.000 196 30766.35 74.81 43629.98 88888.00 2010-07-15 12:46:27.000 196 30766.35 74.86 43629.94 88888.00 2010-07-15 12:46:28.000 196 30766.35 74.86 43629.95 88888.00 2010-07-15 12:46:29.000 196 30766.35 74.77 43629.96 88888.00 2010-07-15 12:46:30.000 196 30766.33 74.74 43630.02 53381.07 2010-07-15 12:46:31.000 196 30766.34 74.81 43629.96 88888.00 2010-07-15 12:46:32.000 196 30766.36 74.80 43629.92 88888.00 2010-07-15 12:46:33.000 196 30766.35 74.80 43629.99 88888.00 2010-07-15 12:46:34.000 196 30766.34 74.79 43629.98 88888.00 2010-07-15 12:46:35.000 196 30766.33 74.78 43629.96 53381.04 2010-07-15 12:46:36.000 196 30766.35 74.81 43629.95 88888.00 2010-07-15 12:46:37.000 196 30766.35 74.80 43629.92 88888.00 2010-07-15 12:46:38.000 196 30766.33 74.83 43629.94 88888.00 2010-07-15 12:46:39.000 196 30766.33 74.80 43629.96 88888.00 2010-07-15 12:46:40.000 196 30766.37 74.78 43629.93 53381.04 2010-07-15 12:46:41.000 196 30766.36 74.80 43629.94 88888.00 2010-07-15 12:46:42.000 196 30766.36 74.82 43629.93 88888.00 2010-07-15 12:46:43.000 196 30766.35 74.84 43629.91 88888.00 2010-07-15 12:46:44.000 196 30766.33 74.90 43629.86 88888.00 2010-07-15 12:46:45.000 196 30766.30 74.84 43629.85 53381.08 2010-07-15 12:46:46.000 196 30766.31 74.85 43629.92 88888.00 2010-07-15 12:46:47.000 196 30766.33 74.80 43629.95 88888.00 2010-07-15 12:46:48.000 196 30766.36 74.74 43629.95 88888.00 2010-07-15 12:46:49.000 196 30766.36 74.74 43629.96 88888.00 2010-07-15 12:46:50.000 196 30766.34 74.70 43629.97 53381.05 2010-07-15 12:46:51.000 196 30766.32 74.67 43630.06 88888.00 2010-07-15 12:46:52.000 196 30766.36 74.72 43630.03 88888.00 2010-07-15 12:46:53.000 196 30766.35 74.77 43630.04 88888.00 2010-07-15 12:46:54.000 196 30766.41 74.75 43629.99 88888.00 2010-07-15 12:46:55.000 196 30766.42 74.74 43629.97 53381.09 2010-07-15 12:46:56.000 196 30766.42 74.72 43629.94 88888.00 2010-07-15 12:46:57.000 196 30766.42 74.74 43629.98 88888.00 2010-07-15 12:46:58.000 196 30766.37 74.76 43630.01 88888.00 2010-07-15 12:46:59.000 196 30766.38 74.75 43630.01 88888.00 2010-07-15 12:47:00.000 196 30766.39 74.77 43630.02 53381.08 2010-07-15 12:47:01.000 196 30766.40 74.70 43629.99 88888.00 2010-07-15 12:47:02.000 196 30766.44 74.71 43629.98 88888.00 2010-07-15 12:47:03.000 196 30766.44 74.72 43629.96 88888.00 2010-07-15 12:47:04.000 196 30766.45 74.70 43629.94 88888.00 2010-07-15 12:47:05.000 196 30766.41 74.69 43629.91 53381.13 2010-07-15 12:47:06.000 196 30766.44 74.71 43629.93 88888.00 2010-07-15 12:47:07.000 196 30766.40 74.64 43629.93 88888.00 2010-07-15 12:47:08.000 196 30766.41 74.64 43629.90 88888.00 2010-07-15 12:47:09.000 196 30766.44 74.68 43629.94 88888.00 2010-07-15 12:47:10.000 196 30766.43 74.66 43629.96 53381.14 2010-07-15 12:47:11.000 196 30766.44 74.65 43629.93 88888.00 2010-07-15 12:47:12.000 196 30766.44 74.66 43629.96 88888.00 2010-07-15 12:47:13.000 196 30766.44 74.66 43629.97 88888.00 2010-07-15 12:47:14.000 196 30766.45 74.61 43629.98 88888.00 2010-07-15 12:47:15.000 196 30766.46 74.61 43629.99 53381.13 2010-07-15 12:47:16.000 196 30766.46 74.64 43629.99 88888.00 2010-07-15 12:47:17.000 196 30766.49 74.63 43630.04 88888.00 2010-07-15 12:47:18.000 196 30766.46 74.65 43630.04 88888.00 2010-07-15 12:47:19.000 196 30766.46 74.62 43630.06 88888.00 2010-07-15 12:47:20.000 196 30766.47 74.64 43630.03 53381.18 2010-07-15 12:47:21.000 196 30766.51 74.60 43629.96 88888.00 2010-07-15 12:47:22.000 196 30766.49 74.57 43629.95 88888.00 2010-07-15 12:47:23.000 196 30766.49 74.56 43629.96 88888.00 2010-07-15 12:47:24.000 196 30766.49 74.57 43629.96 88888.00 2010-07-15 12:47:25.000 196 30766.50 74.57 43629.92 53381.16 2010-07-15 12:47:26.000 196 30766.50 74.54 43629.91 88888.00 2010-07-15 12:47:27.000 196 30766.54 74.58 43629.93 88888.00 2010-07-15 12:47:28.000 196 30766.54 74.60 43630.01 88888.00 2010-07-15 12:47:29.000 196 30766.52 74.58 43630.05 88888.00 2010-07-15 12:47:30.000 196 30766.52 74.57 43630.01 53381.19 2010-07-15 12:47:31.000 196 30766.52 74.57 43630.04 88888.00 2010-07-15 12:47:32.000 196 30766.52 74.59 43630.03 88888.00 2010-07-15 12:47:33.000 196 30766.49 74.61 43630.01 88888.00 2010-07-15 12:47:34.000 196 30766.49 74.61 43629.99 88888.00 2010-07-15 12:47:35.000 196 30766.49 74.57 43629.96 53381.18 2010-07-15 12:47:36.000 196 30766.49 74.59 43629.93 88888.00 2010-07-15 12:47:37.000 196 30766.49 74.60 43629.99 88888.00 2010-07-15 12:47:38.000 196 30766.48 74.60 43630.02 88888.00 2010-07-15 12:47:39.000 196 30766.46 74.60 43630.03 88888.00 2010-07-15 12:47:40.000 196 30766.46 74.61 43629.98 53381.19 2010-07-15 12:47:41.000 196 30766.47 74.61 43629.93 88888.00 2010-07-15 12:47:42.000 196 30766.48 74.61 43629.93 88888.00 2010-07-15 12:47:43.000 196 30766.48 74.57 43629.92 88888.00 2010-07-15 12:47:44.000 196 30766.46 74.57 43629.94 88888.00 2010-07-15 12:47:45.000 196 30766.46 74.55 43629.98 53381.17 2010-07-15 12:47:46.000 196 30766.46 74.54 43629.98 88888.00 2010-07-15 12:47:47.000 196 30766.47 74.56 43629.98 88888.00 2010-07-15 12:47:48.000 196 30766.46 74.58 43629.99 88888.00 2010-07-15 12:47:49.000 196 30766.47 74.59 43630.00 88888.00 2010-07-15 12:47:50.000 196 30766.49 74.62 43629.96 53381.14 2010-07-15 12:47:51.000 196 30766.49 74.61 43629.93 88888.00 2010-07-15 12:47:52.000 196 30766.46 74.60 43629.97 88888.00 2010-07-15 12:47:53.000 196 30766.46 74.60 43629.97 88888.00 2010-07-15 12:47:54.000 196 30766.45 74.65 43629.97 88888.00 2010-07-15 12:47:55.000 196 30766.44 74.65 43629.99 53381.17 2010-07-15 12:47:56.000 196 30766.45 74.64 43630.00 88888.00 2010-07-15 12:47:57.000 196 30766.43 74.61 43629.99 88888.00 2010-07-15 12:47:58.000 196 30766.41 74.59 43630.01 88888.00 2010-07-15 12:47:59.000 196 30766.40 74.56 43630.17 88888.00 2010-07-15 12:48:00.000 196 30766.54 74.69 43630.06 53381.17 2010-07-15 12:48:01.000 196 30766.53 74.69 43630.01 88888.00 2010-07-15 12:48:02.000 196 30766.51 74.69 43629.99 88888.00 2010-07-15 12:48:03.000 196 30766.51 74.67 43629.99 88888.00 2010-07-15 12:48:04.000 196 30766.49 74.63 43630.01 88888.00 2010-07-15 12:48:05.000 196 30766.46 74.63 43630.01 53381.18 2010-07-15 12:48:06.000 196 30766.44 74.65 43630.00 88888.00 2010-07-15 12:48:07.000 196 30766.46 74.66 43630.01 88888.00 2010-07-15 12:48:08.000 196 30766.49 74.66 43630.01 88888.00 2010-07-15 12:48:09.000 196 30766.46 74.67 43629.97 88888.00 2010-07-15 12:48:10.000 196 30766.43 74.71 43630.00 53381.20 2010-07-15 12:48:11.000 196 30766.43 74.68 43630.01 88888.00 2010-07-15 12:48:12.000 196 30766.44 74.67 43630.01 88888.00 2010-07-15 12:48:13.000 196 30766.42 74.65 43630.01 88888.00 2010-07-15 12:48:14.000 196 30766.43 74.69 43630.02 88888.00 2010-07-15 12:48:15.000 196 30766.42 74.71 43630.01 53381.13 2010-07-15 12:48:16.000 196 30766.39 74.71 43630.03 88888.00 2010-07-15 12:48:17.000 196 30766.38 74.69 43629.99 88888.00 2010-07-15 12:48:18.000 196 30766.40 74.67 43630.00 88888.00 2010-07-15 12:48:19.000 196 30766.38 74.67 43630.02 88888.00 2010-07-15 12:48:20.000 196 30766.36 74.66 43630.00 53381.16 2010-07-15 12:48:21.000 196 30766.31 74.63 43630.08 88888.00 2010-07-15 12:48:22.000 196 30766.35 74.63 43630.08 88888.00 2010-07-15 12:48:23.000 196 30766.37 74.66 43630.06 88888.00 2010-07-15 12:48:24.000 196 30766.34 74.65 43630.06 88888.00 2010-07-15 12:48:25.000 196 30766.34 74.66 43630.07 53381.13 2010-07-15 12:48:26.000 196 30766.33 74.67 43630.09 88888.00 2010-07-15 12:48:27.000 196 30766.37 74.67 43630.07 88888.00 2010-07-15 12:48:28.000 196 30766.39 74.67 43630.06 88888.00 2010-07-15 12:48:29.000 196 30766.40 74.62 43630.03 88888.00 2010-07-15 12:48:30.000 196 30766.39 74.62 43630.04 53381.11 2010-07-15 12:48:31.000 196 30766.38 74.65 43630.02 88888.00 2010-07-15 12:48:32.000 196 30766.36 74.60 43630.03 88888.00 2010-07-15 12:48:33.000 196 30766.35 74.60 43629.99 88888.00 2010-07-15 12:48:34.000 196 30766.37 74.63 43629.98 88888.00 2010-07-15 12:48:35.000 196 30766.34 74.61 43630.00 53381.10 2010-07-15 12:48:36.000 196 30766.37 74.67 43630.06 88888.00 2010-07-15 12:48:37.000 196 30766.38 74.68 43630.01 88888.00 2010-07-15 12:48:38.000 196 30766.37 74.66 43630.00 88888.00 2010-07-15 12:48:39.000 196 30766.36 74.64 43630.01 88888.00 2010-07-15 12:48:40.000 196 30766.35 74.61 43630.03 53381.10 2010-07-15 12:48:41.000 196 30766.34 74.62 43630.03 88888.00 2010-07-15 12:48:42.000 196 30766.37 74.65 43630.05 88888.00 2010-07-15 12:48:43.000 196 30766.36 74.64 43630.02 88888.00 2010-07-15 12:48:44.000 196 30766.37 74.62 43630.00 88888.00 2010-07-15 12:48:45.000 196 30766.33 74.62 43629.96 53381.10 2010-07-15 12:48:46.000 196 30766.34 74.59 43629.97 88888.00 2010-07-15 12:48:47.000 196 30766.37 74.59 43630.01 88888.00 2010-07-15 12:48:48.000 196 30766.38 74.58 43630.03 88888.00 2010-07-15 12:48:49.000 196 30766.33 74.54 43630.01 88888.00 2010-07-15 12:48:50.000 196 30766.32 74.55 43630.02 53381.10 2010-07-15 12:48:51.000 196 30766.31 74.55 43630.02 88888.00 2010-07-15 12:48:52.000 196 30766.29 74.55 43630.01 88888.00 2010-07-15 12:48:53.000 196 30766.31 74.54 43629.99 88888.00 2010-07-15 12:48:54.000 196 30766.31 74.54 43629.96 88888.00 2010-07-15 12:48:55.000 196 30766.29 74.52 43630.01 53381.10 2010-07-15 12:48:56.000 196 30766.24 74.58 43630.05 88888.00 2010-07-15 12:48:57.000 196 30766.24 74.56 43630.03 88888.00 2010-07-15 12:48:58.000 196 30766.27 74.50 43630.03 88888.00 2010-07-15 12:48:59.000 196 30766.28 74.48 43630.04 88888.00 2010-07-15 12:49:00.000 196 30766.26 74.43 43630.14 53381.09 2010-07-15 12:49:01.000 196 30766.36 74.51 43630.00 88888.00 2010-07-15 12:49:02.000 196 30766.37 74.50 43629.97 88888.00 2010-07-15 12:49:03.000 196 30766.37 74.53 43629.99 88888.00 2010-07-15 12:49:04.000 196 30766.31 74.52 43629.97 88888.00 2010-07-15 12:49:05.000 196 30766.32 74.53 43629.96 53381.09 2010-07-15 12:49:06.000 196 30766.33 74.51 43629.99 88888.00 2010-07-15 12:49:07.000 196 30766.33 74.49 43630.03 88888.00 2010-07-15 12:49:08.000 196 30766.30 74.49 43630.00 88888.00 2010-07-15 12:49:09.000 196 30766.31 74.53 43630.00 88888.00 2010-07-15 12:49:10.000 196 30766.31 74.55 43629.97 53381.07 2010-07-15 12:49:11.000 196 30766.31 74.48 43629.99 88888.00 2010-07-15 12:49:12.000 196 30766.29 74.42 43629.97 88888.00 2010-07-15 12:49:13.000 196 30766.31 74.46 43629.99 88888.00 2010-07-15 12:49:14.000 196 30766.27 74.45 43630.00 88888.00 2010-07-15 12:49:15.000 196 30766.30 74.47 43630.01 53381.07 2010-07-15 12:49:16.000 196 30766.34 74.48 43629.96 88888.00 2010-07-15 12:49:17.000 196 30766.35 74.47 43629.95 88888.00 2010-07-15 12:49:18.000 196 30766.35 74.51 43630.04 88888.00 2010-07-15 12:49:19.000 196 30766.34 74.47 43630.08 88888.00 2010-07-15 12:49:20.000 196 30766.32 74.44 43630.09 53381.08 2010-07-15 12:49:21.000 196 30766.35 74.44 43630.07 88888.00 2010-07-15 12:49:22.000 196 30766.36 74.46 43630.05 88888.00 2010-07-15 12:49:23.000 196 30766.37 74.48 43630.08 88888.00 2010-07-15 12:49:24.000 196 30766.38 74.48 43630.06 88888.00 2010-07-15 12:49:25.000 196 30766.35 74.49 43630.03 53381.07 2010-07-15 12:49:26.000 196 30766.37 74.47 43630.04 88888.00 2010-07-15 12:49:27.000 196 30766.38 74.50 43630.08 88888.00 2010-07-15 12:49:28.000 196 30766.36 74.51 43630.05 88888.00 2010-07-15 12:49:29.000 196 30766.37 74.48 43630.00 88888.00 2010-07-15 12:49:30.000 196 30766.35 74.49 43630.01 53381.11 2010-07-15 12:49:31.000 196 30766.33 74.51 43629.99 88888.00 2010-07-15 12:49:32.000 196 30766.36 74.52 43630.02 88888.00 2010-07-15 12:49:33.000 196 30766.37 74.47 43630.02 88888.00 2010-07-15 12:49:34.000 196 30766.37 74.48 43630.04 88888.00 2010-07-15 12:49:35.000 196 30766.36 74.44 43630.00 53381.12 2010-07-15 12:49:36.000 196 30766.38 74.45 43629.99 88888.00 2010-07-15 12:49:37.000 196 30766.38 74.45 43629.95 88888.00 2010-07-15 12:49:38.000 196 30766.38 74.46 43629.98 88888.00 2010-07-15 12:49:39.000 196 30766.42 74.40 43630.03 88888.00 2010-07-15 12:49:40.000 196 30766.39 74.38 43630.00 53381.09 2010-07-15 12:49:41.000 196 30766.41 74.44 43630.01 88888.00 2010-07-15 12:49:42.000 196 30766.41 74.44 43630.00 88888.00 2010-07-15 12:49:43.000 196 30766.41 74.45 43629.99 88888.00 2010-07-15 12:49:44.000 196 30766.40 74.50 43629.99 88888.00 2010-07-15 12:49:45.000 196 30766.41 74.49 43629.98 53381.13 2010-07-15 12:49:46.000 196 30766.46 74.50 43630.02 88888.00 2010-07-15 12:49:47.000 196 30766.44 74.50 43630.05 88888.00 2010-07-15 12:49:48.000 196 30766.42 74.51 43630.01 88888.00 2010-07-15 12:49:49.000 196 30766.44 74.55 43630.00 88888.00 2010-07-15 12:49:50.000 196 30766.46 74.54 43630.00 53381.15 2010-07-15 12:49:51.000 196 30766.46 74.57 43629.99 88888.00 2010-07-15 12:49:52.000 196 30766.47 74.57 43630.04 88888.00 2010-07-15 12:49:53.000 196 30766.50 74.57 43630.03 88888.00 2010-07-15 12:49:54.000 196 30766.47 74.59 43630.02 88888.00 2010-07-15 12:49:55.000 196 30766.44 74.63 43630.00 53381.18 2010-07-15 12:49:56.000 196 30766.46 74.61 43630.00 88888.00 2010-07-15 12:49:57.000 196 30766.45 74.63 43629.99 88888.00 2010-07-15 12:49:58.000 196 30766.47 74.63 43630.00 88888.00 2010-07-15 12:49:59.000 196 30766.45 74.62 43630.00 88888.00 2010-07-15 12:50:00.000 196 30766.46 74.61 43629.94 53381.20 2010-07-15 12:50:01.000 196 30766.46 74.59 43629.97 88888.00 2010-07-15 12:50:02.000 196 30766.45 74.56 43630.02 88888.00 2010-07-15 12:50:03.000 196 30766.46 74.63 43630.05 88888.00 2010-07-15 12:50:04.000 196 30766.49 74.63 43630.03 88888.00 2010-07-15 12:50:05.000 196 30766.47 74.61 43629.96 53381.21 2010-07-15 12:50:06.000 196 30766.47 74.60 43630.01 88888.00 2010-07-15 12:50:07.000 196 30766.51 74.67 43629.97 88888.00 2010-07-15 12:50:08.000 196 30766.51 74.69 43629.98 88888.00 2010-07-15 12:50:09.000 196 30766.51 74.67 43630.01 88888.00 2010-07-15 12:50:10.000 196 30766.47 74.67 43630.07 53381.21 2010-07-15 12:50:11.000 196 30766.46 74.67 43630.05 88888.00 2010-07-15 12:50:12.000 196 30766.47 74.67 43630.00 88888.00 2010-07-15 12:50:13.000 196 30766.49 74.68 43630.05 88888.00 2010-07-15 12:50:14.000 196 30766.50 74.69 43630.06 88888.00 2010-07-15 12:50:15.000 196 30766.49 74.67 43630.04 53381.22 2010-07-15 12:50:16.000 196 30766.47 74.67 43630.06 88888.00 2010-07-15 12:50:17.000 196 30766.51 74.69 43630.08 88888.00 2010-07-15 12:50:18.000 196 30766.53 74.72 43630.10 88888.00 2010-07-15 12:50:19.000 196 30766.51 74.74 43630.08 88888.00 2010-07-15 12:50:20.000 196 30766.51 74.76 43630.12 53381.24 2010-07-15 12:50:21.000 196 30766.49 74.77 43630.11 88888.00 2010-07-15 12:50:22.000 196 30766.47 74.72 43630.08 88888.00 2010-07-15 12:50:23.000 196 30766.50 74.70 43630.07 88888.00 2010-07-15 12:50:24.000 196 30766.51 74.69 43630.04 88888.00 2010-07-15 12:50:25.000 196 30766.50 74.70 43630.01 53381.24 2010-07-15 12:50:26.000 196 30766.53 74.73 43630.06 88888.00 2010-07-15 12:50:27.000 196 30766.54 74.77 43630.11 88888.00 2010-07-15 12:50:28.000 196 30766.56 74.74 43630.07 88888.00 2010-07-15 12:50:29.000 196 30766.58 74.73 43630.03 88888.00 2010-07-15 12:50:30.000 196 30766.55 74.77 43630.03 53381.23 2010-07-15 12:50:31.000 196 30766.53 74.73 43630.03 88888.00 2010-07-15 12:50:32.000 196 30766.57 74.72 43630.03 88888.00 2010-07-15 12:50:33.000 196 30766.57 74.72 43630.06 88888.00 2010-07-15 12:50:34.000 196 30766.57 74.74 43630.04 88888.00 2010-07-15 12:50:35.000 196 30766.58 74.75 43630.03 53381.26 2010-07-15 12:50:36.000 196 30766.58 74.72 43629.99 88888.00 2010-07-15 12:50:37.000 196 30766.60 74.73 43630.01 88888.00 2010-07-15 12:50:38.000 196 30766.61 74.72 43630.05 88888.00 2010-07-15 12:50:39.000 196 30766.58 74.69 43630.10 88888.00 2010-07-15 12:50:40.000 196 30766.58 74.73 43630.09 53381.27 2010-07-15 12:50:41.000 196 30766.57 74.73 43630.03 88888.00 2010-07-15 12:50:42.000 196 30766.58 74.73 43630.00 88888.00 2010-07-15 12:50:43.000 196 30766.61 74.72 43630.05 88888.00 2010-07-15 12:50:44.000 196 30766.58 74.71 43630.08 88888.00 2010-07-15 12:50:45.000 196 30766.56 74.69 43630.04 53381.24 2010-07-15 12:50:46.000 196 30766.54 74.70 43630.00 88888.00 2010-07-15 12:50:47.000 196 30766.54 74.71 43630.05 88888.00 2010-07-15 12:50:48.000 196 30766.55 74.68 43630.09 88888.00 2010-07-15 12:50:49.000 196 30766.58 74.71 43630.10 88888.00 2010-07-15 12:50:50.000 196 30766.59 74.71 43630.09 53381.31 2010-07-15 12:50:51.000 196 30766.61 74.72 43630.03 88888.00 2010-07-15 12:50:52.000 196 30766.61 74.65 43630.03 88888.00 2010-07-15 12:50:53.000 196 30766.59 74.65 43630.03 88888.00 2010-07-15 12:50:54.000 196 30766.60 74.65 43630.04 88888.00 2010-07-15 12:50:55.000 196 30766.57 74.64 43630.02 53381.26 2010-07-15 12:50:56.000 196 30766.57 74.62 43629.99 88888.00 2010-07-15 12:50:57.000 196 30766.56 74.59 43630.03 88888.00 2010-07-15 12:50:58.000 196 30766.56 74.61 43630.05 88888.00 2010-07-15 12:50:59.000 196 30766.54 74.63 43630.03 88888.00 2010-07-15 12:51:00.000 196 30766.53 74.61 43630.04 53381.27 2010-07-15 12:51:01.000 196 30766.54 74.59 43630.07 88888.00 2010-07-15 12:51:02.000 196 30766.56 74.58 43630.13 88888.00 2010-07-15 12:51:03.000 196 30766.55 74.59 43630.11 88888.00 2010-07-15 12:51:04.000 196 30766.54 74.59 43630.08 88888.00 2010-07-15 12:51:05.000 196 30766.52 74.64 43630.08 53381.26 2010-07-15 12:51:06.000 196 30766.51 74.63 43630.07 88888.00 2010-07-15 12:51:07.000 196 30766.51 74.56 43630.11 88888.00 2010-07-15 12:51:08.000 196 30766.53 74.58 43630.13 88888.00 2010-07-15 12:51:09.000 196 30766.54 74.59 43630.06 88888.00 2010-07-15 12:51:10.000 196 30766.51 74.55 43630.03 53381.22 2010-07-15 12:51:11.000 196 30766.51 74.55 43630.05 88888.00 2010-07-15 12:51:12.000 196 30766.54 74.54 43630.07 88888.00 2010-07-15 12:51:13.000 196 30766.54 74.55 43630.04 88888.00 2010-07-15 12:51:14.000 196 30766.57 74.55 43630.03 88888.00 2010-07-15 12:51:15.000 196 30766.56 74.54 43630.04 53381.23 2010-07-15 12:51:16.000 196 30766.59 74.53 43630.05 88888.00 2010-07-15 12:51:17.000 196 30766.57 74.55 43630.02 88888.00 2010-07-15 12:51:18.000 196 30766.54 74.55 43630.02 88888.00 2010-07-15 12:51:19.000 196 30766.55 74.55 43630.06 88888.00 2010-07-15 12:51:20.000 196 30766.53 74.56 43630.08 53381.21 2010-07-15 12:51:21.000 196 30766.51 74.52 43630.03 88888.00 2010-07-15 12:51:22.000 196 30766.51 74.52 43630.06 88888.00 2010-07-15 12:51:23.000 196 30766.53 74.55 43630.07 88888.00 2010-07-15 12:51:24.000 196 30766.49 74.50 43630.07 88888.00 2010-07-15 12:51:25.000 196 30766.49 74.50 43630.10 53381.22 2010-07-15 12:51:26.000 196 30766.50 74.50 43630.09 88888.00 2010-07-15 12:51:27.000 196 30766.50 74.50 43630.07 88888.00 2010-07-15 12:51:28.000 196 30766.53 74.48 43630.06 88888.00 2010-07-15 12:51:29.000 196 30766.54 74.53 43630.04 88888.00 2010-07-15 12:51:30.000 196 30766.52 74.54 43630.06 53381.23 2010-07-15 12:51:31.000 196 30766.49 74.55 43630.04 88888.00 2010-07-15 12:51:32.000 196 30766.48 74.58 43630.08 88888.00 2010-07-15 12:51:33.000 196 30766.52 74.57 43630.06 88888.00 2010-07-15 12:51:34.000 196 30766.53 74.55 43630.11 88888.00 2010-07-15 12:51:35.000 196 30766.51 74.56 43630.14 53381.21 2010-07-15 12:51:36.000 196 30766.51 74.59 43630.11 88888.00 2010-07-15 12:51:37.000 196 30766.53 74.57 43630.13 88888.00 2010-07-15 12:51:38.000 196 30766.54 74.59 43630.11 88888.00 2010-07-15 12:51:39.000 196 30766.53 74.61 43630.10 88888.00 2010-07-15 12:51:40.000 196 30766.50 74.60 43630.09 53381.25 2010-07-15 12:51:41.000 196 30766.51 74.61 43630.07 88888.00 2010-07-15 12:51:42.000 196 30766.53 74.66 43630.11 88888.00 2010-07-15 12:51:43.000 196 30766.53 74.68 43630.12 88888.00 2010-07-15 12:51:44.000 196 30766.52 74.64 43630.12 88888.00 2010-07-15 12:51:45.000 196 30766.52 74.64 43630.13 53381.21 2010-07-15 12:51:46.000 196 30766.52 74.68 43630.14 88888.00 2010-07-15 12:51:47.000 196 30766.53 74.67 43630.12 88888.00 2010-07-15 12:51:48.000 196 30766.52 74.67 43630.13 88888.00 2010-07-15 12:51:49.000 196 30766.52 74.68 43630.11 88888.00 2010-07-15 12:51:50.000 196 30766.51 74.67 43630.05 53381.23 2010-07-15 12:51:51.000 196 30766.45 74.67 43630.06 88888.00 2010-07-15 12:51:52.000 196 30766.46 74.64 43630.08 88888.00 2010-07-15 12:51:53.000 196 30766.45 74.66 43630.09 88888.00 2010-07-15 12:51:54.000 196 30766.44 74.68 43630.12 88888.00 2010-07-15 12:51:55.000 196 30766.43 74.69 43630.12 53381.17 2010-07-15 12:51:56.000 196 30766.46 74.63 43630.09 88888.00 2010-07-15 12:51:57.000 196 30766.45 74.63 43630.09 88888.00 2010-07-15 12:51:58.000 196 30766.42 74.62 43630.12 88888.00 2010-07-15 12:51:59.000 196 30766.43 74.67 43630.14 88888.00 2010-07-15 12:52:00.000 196 30766.45 74.68 43630.13 53381.18 2010-07-15 12:52:01.000 196 30766.47 74.65 43630.14 88888.00 2010-07-15 12:52:02.000 196 30766.46 74.64 43630.10 88888.00 2010-07-15 12:52:03.000 196 30766.46 74.62 43630.15 88888.00 2010-07-15 12:52:04.000 196 30766.44 74.69 43630.13 88888.00 2010-07-15 12:52:05.000 196 30766.45 74.75 43630.10 53381.19 2010-07-15 12:52:06.000 196 30766.49 74.72 43630.11 88888.00 2010-07-15 12:52:07.000 196 30766.49 74.72 43630.09 88888.00 2010-07-15 12:52:08.000 196 30766.50 74.76 43630.13 88888.00 2010-07-15 12:52:09.000 196 30766.50 74.78 43630.18 88888.00 2010-07-15 12:52:10.000 196 30766.53 74.76 43630.16 53381.18 2010-07-15 12:52:11.000 196 30766.51 74.78 43630.10 88888.00 2010-07-15 12:52:12.000 196 30766.49 74.77 43630.10 88888.00 2010-07-15 12:52:13.000 196 30766.47 74.75 43630.19 88888.00 2010-07-15 12:52:14.000 196 30766.57 74.81 43630.22 88888.00 2010-07-15 12:52:15.000 196 30766.57 74.85 43630.13 53381.24 2010-07-15 12:52:16.000 196 30766.54 74.87 43630.11 88888.00 2010-07-15 12:52:17.000 196 30766.53 74.93 43630.19 88888.00 2010-07-15 12:52:18.000 196 30766.59 74.89 43630.20 88888.00 2010-07-15 12:52:19.000 196 30766.59 74.87 43630.11 88888.00 2010-07-15 12:52:20.000 196 30766.56 74.92 43630.08 53381.39 2010-07-15 12:52:21.000 196 30766.54 74.86 43630.11 88888.00 2010-07-15 12:52:22.000 196 30766.46 74.75 43630.20 88888.00 2010-07-15 12:52:23.000 196 30766.51 74.83 43630.18 88888.00 2010-07-15 12:52:24.000 196 30766.56 74.88 43630.15 88888.00 2010-07-15 12:52:25.000 196 30766.57 74.91 43630.16 53381.33 2010-07-15 12:52:26.000 196 30766.57 74.93 43630.13 88888.00 2010-07-15 12:52:27.000 196 30766.56 74.92 43630.12 88888.00 2010-07-15 12:52:28.000 196 30766.56 74.97 43630.11 88888.00 2010-07-15 12:52:29.000 196 30766.60 75.02 43630.10 88888.00 2010-07-15 12:52:30.000 196 30766.65 75.02 43630.03 53381.28 2010-07-15 12:52:31.000 196 30766.60 74.95 43630.11 88888.00 2010-07-15 12:52:32.000 196 30766.58 74.99 43630.09 88888.00 2010-07-15 12:52:33.000 196 30766.55 75.01 43630.08 88888.00 2010-07-15 12:52:34.000 196 30766.58 74.98 43630.11 88888.00 2010-07-15 12:52:35.000 196 30766.56 74.95 43630.14 53381.22 2010-07-15 12:52:36.000 196 30766.54 74.97 43630.17 88888.00 2010-07-15 12:52:37.000 196 30766.55 74.98 43630.15 88888.00 2010-07-15 12:52:38.000 196 30766.58 74.99 43630.12 88888.00 2010-07-15 12:52:39.000 196 30766.55 74.99 43630.10 88888.00 2010-07-15 12:52:40.000 196 30766.58 75.00 43630.15 53381.31 2010-07-15 12:52:41.000 196 30766.58 75.00 43630.16 88888.00 2010-07-15 12:52:42.000 196 30766.56 75.03 43630.18 88888.00 2010-07-15 12:52:43.000 196 30766.56 75.06 43630.19 88888.00 2010-07-15 12:52:44.000 196 30766.56 75.05 43630.19 88888.00 2010-07-15 12:52:45.000 196 30766.52 75.07 43630.14 53381.26 2010-07-15 12:52:46.000 196 30766.55 75.10 43630.09 88888.00 2010-07-15 12:52:47.000 196 30766.57 75.12 43630.13 88888.00 2010-07-15 12:52:48.000 196 30766.59 75.13 43630.11 88888.00 2010-07-15 12:52:49.000 196 30766.60 75.15 43630.11 88888.00 2010-07-15 12:52:50.000 196 30766.62 75.16 43630.11 53381.32 2010-07-15 12:52:51.000 196 30766.61 75.16 43630.09 88888.00 2010-07-15 12:52:52.000 196 30766.60 75.19 43630.12 88888.00 2010-07-15 12:52:53.000 196 30766.61 75.21 43630.10 88888.00 2010-07-15 12:52:54.000 196 30766.64 75.20 43630.06 88888.00 2010-07-15 12:52:55.000 196 30766.63 75.24 43630.10 53381.34 2010-07-15 12:52:56.000 196 30766.58 75.27 43630.08 88888.00 2010-07-15 12:52:57.000 196 30766.57 75.30 43630.06 88888.00 2010-07-15 12:52:58.000 196 30766.58 75.29 43630.10 88888.00 2010-07-15 12:52:59.000 196 30766.63 75.30 43630.07 88888.00 2010-07-15 12:53:00.000 196 30766.62 75.32 43630.06 53381.38 2010-07-15 12:53:01.000 196 30766.62 75.33 43630.06 88888.00 2010-07-15 12:53:02.000 196 30766.63 75.34 43630.06 88888.00 2010-07-15 12:53:03.000 196 30766.65 75.36 43630.09 88888.00 2010-07-15 12:53:04.000 196 30766.66 75.39 43630.14 88888.00 2010-07-15 12:53:05.000 196 30766.66 75.41 43630.13 53381.39 2010-07-15 12:53:06.000 196 30766.65 75.46 43630.13 88888.00 2010-07-15 12:53:07.000 196 30766.67 75.47 43630.15 88888.00 2010-07-15 12:53:08.000 196 30766.70 75.44 43630.18 88888.00 2010-07-15 12:53:09.000 196 30766.73 75.45 43630.18 88888.00 2010-07-15 12:53:10.000 196 30766.69 75.44 43630.13 53381.46 2010-07-15 12:53:11.000 196 30766.70 75.44 43630.09 88888.00 2010-07-15 12:53:12.000 196 30766.69 75.45 43630.14 88888.00 2010-07-15 12:53:13.000 196 30766.73 75.49 43630.14 88888.00 2010-07-15 12:53:14.000 196 30766.74 75.52 43630.12 88888.00 2010-07-15 12:53:15.000 196 30766.78 75.54 43630.11 53381.46 2010-07-15 12:53:16.000 196 30766.75 75.57 43630.09 88888.00 2010-07-15 12:53:17.000 196 30766.76 75.56 43630.09 88888.00 2010-07-15 12:53:18.000 196 30766.78 75.54 43630.15 88888.00 2010-07-15 12:53:19.000 196 30766.78 75.50 43630.14 88888.00 2010-07-15 12:53:20.000 196 30766.75 75.50 43630.10 53381.48 2010-07-15 12:53:21.000 196 30766.76 75.48 43630.12 88888.00 2010-07-15 12:53:22.000 196 30766.74 75.48 43630.12 88888.00 2010-07-15 12:53:23.000 196 30766.66 75.43 43630.18 88888.00 2010-07-15 12:53:24.000 196 30766.75 75.52 43630.20 88888.00 2010-07-15 12:53:25.000 196 30766.76 75.52 43630.15 53381.45 2010-07-15 12:53:26.000 196 30766.79 75.49 43630.18 88888.00 2010-07-15 12:53:27.000 196 30766.78 75.50 43630.15 88888.00 2010-07-15 12:53:28.000 196 30766.77 75.48 43630.14 88888.00 2010-07-15 12:53:29.000 196 30766.74 75.43 43630.14 88888.00 2010-07-15 12:53:30.000 196 30766.74 75.45 43630.18 53381.45 2010-07-15 12:53:31.000 196 30766.76 75.47 43630.20 88888.00 2010-07-15 12:53:32.000 196 30766.76 75.47 43630.16 88888.00 2010-07-15 12:53:33.000 196 30766.73 75.46 43630.14 88888.00 2010-07-15 12:53:34.000 196 30766.72 75.47 43630.12 88888.00 2010-07-15 12:53:35.000 196 30766.72 75.45 43630.13 53381.46 2010-07-15 12:53:36.000 196 30766.72 75.45 43630.13 88888.00 2010-07-15 12:53:37.000 196 30766.73 75.46 43630.14 88888.00 2010-07-15 12:53:38.000 196 30766.74 75.44 43630.16 88888.00 2010-07-15 12:53:39.000 196 30766.75 75.46 43630.15 88888.00 2010-07-15 12:53:40.000 196 30766.75 75.48 43630.12 53381.41 2010-07-15 12:53:41.000 196 30766.70 75.48 43630.12 88888.00 2010-07-15 12:53:42.000 196 30766.70 75.49 43630.10 88888.00 2010-07-15 12:53:43.000 196 30766.71 75.49 43630.10 88888.00 2010-07-15 12:53:44.000 196 30766.72 75.52 43630.11 88888.00 2010-07-15 12:53:45.000 196 30766.70 75.52 43630.15 53381.40 2010-07-15 12:53:46.000 196 30766.70 75.54 43630.15 88888.00 2010-07-15 12:53:47.000 196 30766.70 75.55 43630.14 88888.00 2010-07-15 12:53:48.000 196 30766.72 75.55 43630.16 88888.00 2010-07-15 12:53:49.000 196 30766.72 75.59 43630.14 88888.00 2010-07-15 12:53:50.000 196 30766.72 75.59 43630.18 53381.40 2010-07-15 12:53:51.000 196 30766.70 75.54 43630.21 88888.00 2010-07-15 12:53:52.000 196 30766.71 75.56 43630.17 88888.00 2010-07-15 12:53:53.000 196 30766.72 75.59 43630.16 88888.00 2010-07-15 12:53:54.000 196 30766.73 75.63 43630.20 88888.00 2010-07-15 12:53:55.000 196 30766.73 75.65 43630.17 53381.46 2010-07-15 12:53:56.000 196 30766.68 75.62 43630.16 88888.00 2010-07-15 12:53:57.000 196 30766.68 75.62 43630.17 88888.00 2010-07-15 12:53:58.000 196 30766.71 75.63 43630.13 88888.00 2010-07-15 12:53:59.000 196 30766.71 75.66 43630.14 88888.00 2010-07-15 12:54:00.000 196 30766.68 75.70 43630.15 53381.48 2010-07-15 12:54:01.000 196 30766.68 75.69 43630.17 88888.00 2010-07-15 12:54:02.000 196 30766.70 75.69 43630.14 88888.00 2010-07-15 12:54:03.000 196 30766.72 75.62 43630.14 88888.00 2010-07-15 12:54:04.000 196 30766.71 75.61 43630.22 88888.00 2010-07-15 12:54:05.000 196 30766.68 75.64 43630.22 53381.48 2010-07-15 12:54:06.000 196 30766.64 75.66 43630.17 88888.00 2010-07-15 12:54:07.000 196 30766.67 75.68 43630.24 88888.00 2010-07-15 12:54:08.000 196 30766.65 75.72 43630.19 88888.00 2010-07-15 12:54:09.000 196 30766.66 75.72 43630.13 88888.00 2010-07-15 12:54:10.000 196 30766.67 75.70 43630.15 53381.48 2010-07-15 12:54:11.000 196 30766.68 75.69 43630.17 88888.00 2010-07-15 12:54:12.000 196 30766.66 75.69 43630.15 88888.00 2010-07-15 12:54:13.000 196 30766.68 75.76 43630.19 88888.00 2010-07-15 12:54:14.000 196 30766.69 75.74 43630.17 88888.00 2010-07-15 12:54:15.000 196 30766.69 75.75 43630.14 53381.47 2010-07-15 12:54:16.000 196 30766.69 75.74 43630.15 88888.00 2010-07-15 12:54:17.000 196 30766.70 75.74 43630.15 88888.00 2010-07-15 12:54:18.000 196 30766.71 75.77 43630.15 88888.00 2010-07-15 12:54:19.000 196 30766.70 75.75 43630.14 88888.00 2010-07-15 12:54:20.000 196 30766.74 75.74 43630.10 53381.47 2010-07-15 12:54:21.000 196 30766.75 75.75 43630.09 88888.00 2010-07-15 12:54:22.000 196 30766.74 75.77 43630.13 88888.00 2010-07-15 12:54:23.000 196 30766.74 75.78 43630.15 88888.00 2010-07-15 12:54:24.000 196 30766.77 75.79 43630.14 88888.00 2010-07-15 12:54:25.000 196 30766.76 75.78 43630.14 53381.50 2010-07-15 12:54:26.000 196 30766.72 75.83 43630.21 88888.00 2010-07-15 12:54:27.000 196 30766.69 75.81 43630.20 88888.00 2010-07-15 12:54:28.000 196 30766.70 75.85 43630.19 88888.00 2010-07-15 12:54:29.000 196 30766.74 75.85 43630.21 88888.00 2010-07-15 12:54:30.000 196 30766.71 75.84 43630.23 53381.51 2010-07-15 12:54:31.000 196 30766.69 75.85 43630.21 88888.00 2010-07-15 12:54:32.000 196 30766.72 75.87 43630.17 88888.00 2010-07-15 12:54:33.000 196 30766.72 75.93 43630.20 88888.00 2010-07-15 12:54:34.000 196 30766.71 75.96 43630.16 88888.00 2010-07-15 12:54:35.000 196 30766.70 75.94 43630.16 53381.51 2010-07-15 12:54:36.000 196 30766.72 75.96 43630.21 88888.00 2010-07-15 12:54:37.000 196 30766.73 75.97 43630.25 88888.00 2010-07-15 12:54:38.000 196 30766.72 76.00 43630.22 88888.00 2010-07-15 12:54:39.000 196 30766.74 76.00 43630.25 88888.00 2010-07-15 12:54:40.000 196 30766.76 76.01 43630.28 53381.51 2010-07-15 12:54:41.000 196 30766.76 76.02 43630.33 88888.00 2010-07-15 12:54:42.000 196 30766.75 76.02 43630.32 88888.00 2010-07-15 12:54:43.000 196 30766.76 76.06 43630.34 88888.00 2010-07-15 12:54:44.000 196 30766.74 76.04 43630.33 88888.00 2010-07-15 12:54:45.000 196 30766.72 76.06 43630.30 53381.51 2010-07-15 12:54:46.000 196 30766.75 76.08 43630.23 88888.00 2010-07-15 12:54:47.000 196 30766.80 76.12 43630.20 88888.00 2010-07-15 12:54:48.000 196 30766.81 76.12 43630.23 88888.00 2010-07-15 12:54:49.000 196 30766.80 76.16 43630.27 88888.00 2010-07-15 12:54:50.000 196 30766.77 76.16 43630.25 53381.55 2010-07-15 12:54:51.000 196 30766.76 76.14 43630.28 88888.00 2010-07-15 12:54:52.000 196 30766.77 76.19 43630.33 88888.00 2010-07-15 12:54:53.000 196 30766.79 76.18 43630.28 88888.00 2010-07-15 12:54:54.000 196 30766.76 76.14 43630.25 88888.00 2010-07-15 12:54:55.000 196 30766.77 76.15 43630.24 53381.54 2010-07-15 12:54:56.000 196 30766.75 76.11 43630.24 88888.00 2010-07-15 12:54:57.000 196 30766.74 76.15 43630.20 88888.00 2010-07-15 12:54:58.000 196 30766.76 76.18 43630.23 88888.00 2010-07-15 12:54:59.000 196 30766.77 76.19 43630.23 88888.00 2010-07-15 12:55:00.000 196 30766.76 76.19 43630.29 53381.56 2010-07-15 12:55:01.000 196 30766.77 76.22 43630.28 88888.00 2010-07-15 12:55:02.000 196 30766.76 76.20 43630.23 88888.00 2010-07-15 12:55:03.000 196 30766.76 76.18 43630.23 88888.00 2010-07-15 12:55:04.000 196 30766.77 76.21 43630.24 88888.00 2010-07-15 12:55:05.000 196 30766.78 76.18 43630.23 53381.55 2010-07-15 12:55:06.000 196 30766.80 76.20 43630.23 88888.00 2010-07-15 12:55:07.000 196 30766.80 76.22 43630.28 88888.00 2010-07-15 12:55:08.000 196 30766.77 76.21 43630.29 88888.00 2010-07-15 12:55:09.000 196 30766.78 76.17 43630.26 88888.00 2010-07-15 12:55:10.000 196 30766.79 76.19 43630.25 53381.54 2010-07-15 12:55:11.000 196 30766.78 76.18 43630.25 88888.00 2010-07-15 12:55:12.000 196 30766.78 76.18 43630.25 88888.00 2010-07-15 12:55:13.000 196 30766.80 76.17 43630.26 88888.00 2010-07-15 12:55:14.000 196 30766.80 76.13 43630.25 88888.00 2010-07-15 12:55:15.000 196 30766.79 76.15 43630.21 53381.54 2010-07-15 12:55:16.000 196 30766.82 76.17 43630.20 88888.00 2010-07-15 12:55:17.000 196 30766.80 76.16 43630.20 88888.00 2010-07-15 12:55:18.000 196 30766.77 76.14 43630.23 88888.00 2010-07-15 12:55:19.000 196 30766.75 76.14 43630.22 88888.00 2010-07-15 12:55:20.000 196 30766.73 76.18 43630.24 53381.53 2010-07-15 12:55:21.000 196 30766.72 76.15 43630.24 88888.00 2010-07-15 12:55:22.000 196 30766.73 76.16 43630.21 88888.00 2010-07-15 12:55:23.000 196 30766.77 76.14 43630.25 88888.00 2010-07-15 12:55:24.000 196 30766.80 76.15 43630.26 88888.00 2010-07-15 12:55:25.000 196 30766.76 76.17 43630.24 53381.48 2010-07-15 12:55:26.000 196 30766.73 76.20 43630.21 88888.00 2010-07-15 12:55:27.000 196 30766.74 76.18 43630.18 88888.00 2010-07-15 12:55:28.000 196 30766.76 76.15 43630.22 88888.00 2010-07-15 12:55:29.000 196 30766.77 76.13 43630.22 88888.00 2010-07-15 12:55:30.000 196 30766.77 76.12 43630.21 53381.53 2010-07-15 12:55:31.000 196 30766.80 76.15 43630.18 88888.00 2010-07-15 12:55:32.000 196 30766.78 76.16 43630.19 88888.00 2010-07-15 12:55:33.000 196 30766.80 76.15 43630.18 88888.00 2010-07-15 12:55:34.000 196 30766.78 76.12 43630.16 88888.00 2010-07-15 12:55:35.000 196 30766.78 76.15 43630.17 53381.49 2010-07-15 12:55:36.000 196 30766.79 76.19 43630.22 88888.00 2010-07-15 12:55:37.000 196 30766.80 76.17 43630.27 88888.00 2010-07-15 12:55:38.000 196 30766.85 76.18 43630.26 88888.00 2010-07-15 12:55:39.000 196 30766.85 76.22 43630.26 88888.00 2010-07-15 12:55:40.000 196 30766.83 76.21 43630.22 53381.53 2010-07-15 12:55:41.000 196 30766.84 76.18 43630.21 88888.00 2010-07-15 12:55:42.000 196 30766.86 76.15 43630.25 88888.00 2010-07-15 12:55:43.000 196 30766.84 76.14 43630.24 88888.00 2010-07-15 12:55:44.000 196 30766.81 76.11 43630.24 88888.00 2010-07-15 12:55:45.000 196 30766.84 76.12 43630.26 53381.56 2010-07-15 12:55:46.000 196 30766.90 76.16 43630.30 88888.00 2010-07-15 12:55:47.000 196 30766.89 76.12 43630.23 88888.00 2010-07-15 12:55:48.000 196 30766.87 76.10 43630.22 88888.00 2010-07-15 12:55:49.000 196 30766.87 76.10 43630.22 88888.00 2010-07-15 12:55:50.000 196 30766.86 76.12 43630.24 53381.53 2010-07-15 12:55:51.000 196 30766.87 76.11 43630.25 88888.00 2010-07-15 12:55:52.000 196 30766.87 76.11 43630.29 88888.00 2010-07-15 12:55:53.000 196 30766.89 76.11 43630.27 88888.00 2010-07-15 12:55:54.000 196 30766.88 76.11 43630.26 88888.00 2010-07-15 12:55:55.000 196 30766.84 76.14 43630.28 53381.55 2010-07-15 12:55:56.000 196 30766.83 76.13 43630.27 88888.00 2010-07-15 12:55:57.000 196 30766.85 76.13 43630.29 88888.00 2010-07-15 12:55:58.000 196 30766.84 76.11 43630.27 88888.00 2010-07-15 12:55:59.000 196 30766.89 76.14 43630.28 88888.00 2010-07-15 12:56:00.000 196 30766.90 76.12 43630.25 53381.57 2010-07-15 12:56:01.000 196 30766.90 76.11 43630.26 88888.00 2010-07-15 12:56:02.000 196 30766.91 76.15 43630.31 88888.00 2010-07-15 12:56:03.000 196 30766.89 76.18 43630.33 88888.00 2010-07-15 12:56:04.000 196 30766.89 76.19 43630.32 88888.00 2010-07-15 12:56:05.000 196 30766.91 76.17 43630.30 53381.61 2010-07-15 12:56:06.000 196 30766.95 76.21 43630.25 88888.00 2010-07-15 12:56:07.000 196 30766.97 76.24 43630.19 88888.00 2010-07-15 12:56:08.000 196 30766.94 76.20 43630.25 88888.00 2010-07-15 12:56:09.000 196 30766.96 76.23 43630.30 88888.00 2010-07-15 12:56:10.000 196 30766.97 76.23 43630.33 53381.61 2010-07-15 12:56:11.000 196 30766.97 76.24 43630.34 88888.00 2010-07-15 12:56:12.000 196 30766.97 76.23 43630.37 88888.00 2010-07-15 12:56:13.000 196 30766.97 76.21 43630.39 88888.00 2010-07-15 12:56:14.000 196 30766.97 76.17 43630.38 88888.00 2010-07-15 12:56:15.000 196 30766.96 76.22 43630.39 53381.69 2010-07-15 12:56:16.000 196 30767.00 76.24 43630.39 88888.00 2010-07-15 12:56:17.000 196 30767.05 76.27 43630.42 88888.00 2010-07-15 12:56:18.000 196 30767.05 76.32 43630.42 88888.00 2010-07-15 12:56:19.000 196 30767.03 76.30 43630.40 88888.00 2010-07-15 12:56:20.000 196 30767.01 76.30 43630.37 53381.73 2010-07-15 12:56:21.000 196 30767.02 76.30 43630.35 88888.00 2010-07-15 12:56:22.000 196 30767.01 76.30 43630.40 88888.00 2010-07-15 12:56:23.000 196 30767.01 76.30 43630.46 88888.00 2010-07-15 12:56:24.000 196 30767.04 76.31 43630.45 88888.00 2010-07-15 12:56:25.000 196 30767.07 76.32 43630.40 53381.77 2010-07-15 12:56:26.000 196 30767.09 76.33 43630.35 88888.00 2010-07-15 12:56:27.000 196 30767.08 76.36 43630.36 88888.00 2010-07-15 12:56:28.000 196 30767.08 76.39 43630.40 88888.00 2010-07-15 12:56:29.000 196 30767.09 76.39 43630.35 88888.00 2010-07-15 12:56:30.000 196 30767.10 76.39 43630.36 53381.76 2010-07-15 12:56:31.000 196 30767.12 76.41 43630.40 88888.00 2010-07-15 12:56:32.000 196 30767.14 76.42 43630.41 88888.00 2010-07-15 12:56:33.000 196 30767.09 76.43 43630.41 88888.00 2010-07-15 12:56:34.000 196 30767.10 76.42 43630.38 88888.00 2010-07-15 12:56:35.000 196 30767.11 76.45 43630.43 53381.80 2010-07-15 12:56:36.000 196 30767.10 76.43 43630.42 88888.00 2010-07-15 12:56:37.000 196 30767.02 76.37 43630.45 88888.00 2010-07-15 12:56:38.000 196 30767.09 76.44 43630.45 88888.00 2010-07-15 12:56:39.000 196 30767.10 76.46 43630.43 88888.00 2010-07-15 12:56:40.000 196 30767.12 76.48 43630.45 53381.86 2010-07-15 12:56:41.000 196 30767.13 76.48 43630.40 88888.00 2010-07-15 12:56:42.000 196 30767.14 76.48 43630.37 88888.00 2010-07-15 12:56:43.000 196 30767.15 76.46 43630.38 88888.00 2010-07-15 12:56:44.000 196 30767.19 76.44 43630.44 88888.00 2010-07-15 12:56:45.000 196 30767.15 76.48 43630.42 53381.83 2010-07-15 12:56:46.000 196 30767.14 76.48 43630.42 88888.00 2010-07-15 12:56:47.000 196 30767.15 76.50 43630.43 88888.00 2010-07-15 12:56:48.000 196 30767.12 76.49 43630.48 88888.00 2010-07-15 12:56:49.000 196 30767.13 76.49 43630.43 88888.00 2010-07-15 12:56:50.000 196 30767.17 76.43 43630.42 53381.88 2010-07-15 12:56:51.000 196 30767.16 76.46 43630.43 88888.00 2010-07-15 12:56:52.000 196 30767.17 76.51 43630.45 88888.00 2010-07-15 12:56:53.000 196 30767.18 76.49 43630.47 88888.00 2010-07-15 12:56:54.000 196 30767.21 76.51 43630.49 88888.00 2010-07-15 12:56:55.000 196 30767.18 76.52 43630.43 53381.87 2010-07-15 12:56:56.000 196 30767.15 76.53 43630.45 88888.00 2010-07-15 12:56:57.000 196 30767.17 76.53 43630.49 88888.00 2010-07-15 12:56:58.000 196 30767.20 76.49 43630.48 88888.00 2010-07-15 12:56:59.000 196 30767.19 76.45 43630.44 88888.00 2010-07-15 12:57:00.000 196 30767.22 76.50 43630.47 53381.92 2010-07-15 12:57:01.000 196 30767.19 76.51 43630.50 88888.00 2010-07-15 12:57:02.000 196 30767.23 76.49 43630.49 88888.00 2010-07-15 12:57:03.000 196 30767.25 76.51 43630.47 88888.00 2010-07-15 12:57:04.000 196 30767.25 76.53 43630.47 88888.00 2010-07-15 12:57:05.000 196 30767.27 76.55 43630.48 53381.91 2010-07-15 12:57:06.000 196 30767.26 76.54 43630.46 88888.00 2010-07-15 12:57:07.000 196 30767.27 76.50 43630.48 88888.00 2010-07-15 12:57:08.000 196 30767.24 76.48 43630.53 88888.00 2010-07-15 12:57:09.000 196 30767.23 76.49 43630.55 88888.00 2010-07-15 12:57:10.000 196 30767.26 76.53 43630.49 53381.95 2010-07-15 12:57:11.000 196 30767.27 76.52 43630.51 88888.00 2010-07-15 12:57:12.000 196 30767.28 76.45 43630.50 88888.00 2010-07-15 12:57:13.000 196 30767.29 76.46 43630.50 88888.00 2010-07-15 12:57:14.000 196 30767.29 76.48 43630.53 88888.00 2010-07-15 12:57:15.000 196 30767.30 76.51 43630.51 53381.95 2010-07-15 12:57:16.000 196 30767.29 76.52 43630.51 88888.00 2010-07-15 12:57:17.000 196 30767.31 76.50 43630.57 88888.00 2010-07-15 12:57:18.000 196 30767.31 76.48 43630.58 88888.00 2010-07-15 12:57:19.000 196 30767.31 76.47 43630.54 88888.00 2010-07-15 12:57:20.000 196 30767.23 76.41 43630.55 53381.99 2010-07-15 12:57:21.000 196 30767.29 76.47 43630.52 88888.00 2010-07-15 12:57:22.000 196 30767.32 76.49 43630.55 88888.00 2010-07-15 12:57:23.000 196 30767.32 76.51 43630.58 88888.00 2010-07-15 12:57:24.000 196 30767.35 76.49 43630.54 88888.00 2010-07-15 12:57:25.000 196 30767.37 76.53 43630.48 53382.00 2010-07-15 12:57:26.000 196 30767.37 76.51 43630.50 88888.00 2010-07-15 12:57:27.000 196 30767.35 76.50 43630.47 88888.00 2010-07-15 12:57:28.000 196 30767.37 76.52 43630.48 88888.00 2010-07-15 12:57:29.000 196 30767.41 76.51 43630.47 88888.00 2010-07-15 12:57:30.000 196 30767.41 76.55 43630.48 53382.02 2010-07-15 12:57:31.000 196 30767.39 76.55 43630.53 88888.00 2010-07-15 12:57:32.000 196 30767.36 76.55 43630.52 88888.00 2010-07-15 12:57:33.000 196 30767.38 76.60 43630.52 88888.00 2010-07-15 12:57:34.000 196 30767.40 76.58 43630.53 88888.00 2010-07-15 12:57:35.000 196 30767.39 76.56 43630.54 53382.06 2010-07-15 12:57:36.000 196 30767.39 76.59 43630.58 88888.00 2010-07-15 12:57:37.000 196 30767.38 76.55 43630.57 88888.00 2010-07-15 12:57:38.000 196 30767.38 76.55 43630.52 88888.00 2010-07-15 12:57:39.000 196 30767.41 76.58 43630.57 88888.00 2010-07-15 12:57:40.000 196 30767.41 76.57 43630.55 53382.07 2010-07-15 12:57:41.000 196 30767.41 76.62 43630.51 88888.00 2010-07-15 12:57:42.000 196 30767.51 76.71 43630.43 88888.00 2010-07-15 12:57:43.000 196 30767.41 76.62 43630.53 88888.00 2010-07-15 12:57:44.000 196 30767.41 76.67 43630.66 88888.00 2010-07-15 12:57:45.000 196 30767.44 76.62 43630.61 53382.04 2010-07-15 12:57:46.000 196 30767.48 76.62 43630.58 88888.00 2010-07-15 12:57:47.000 196 30767.49 76.61 43630.58 88888.00 2010-07-15 12:57:48.000 196 30767.48 76.63 43630.59 88888.00 2010-07-15 12:57:49.000 196 30767.50 76.66 43630.58 88888.00 2010-07-15 12:57:50.000 196 30767.48 76.67 43630.60 53382.17 2010-07-15 12:57:51.000 196 30767.48 76.68 43630.61 88888.00 2010-07-15 12:57:52.000 196 30767.48 76.70 43630.59 88888.00 2010-07-15 12:57:53.000 196 30767.49 76.73 43630.54 88888.00 2010-07-15 12:57:54.000 196 30767.48 76.76 43630.61 88888.00 2010-07-15 12:57:55.000 196 30767.51 76.76 43630.59 53382.16 2010-07-15 12:57:56.000 196 30767.46 76.74 43630.57 88888.00 2010-07-15 12:57:57.000 196 30767.48 76.75 43630.56 88888.00 2010-07-15 12:57:58.000 196 30767.49 76.74 43630.60 88888.00 2010-07-15 12:57:59.000 196 30767.49 76.76 43630.55 88888.00 2010-07-15 12:58:00.000 196 30767.45 76.74 43630.55 53382.15 2010-07-15 12:58:01.000 196 30767.45 76.80 43630.58 88888.00 2010-07-15 12:58:02.000 196 30767.47 76.85 43630.60 88888.00 2010-07-15 12:58:03.000 196 30767.46 76.85 43630.60 88888.00 2010-07-15 12:58:04.000 196 30767.46 76.83 43630.55 88888.00 2010-07-15 12:58:05.000 196 30767.47 76.85 43630.49 53382.13 2010-07-15 12:58:06.000 196 30767.55 76.85 43630.41 88888.00 2010-07-15 12:58:07.000 196 30767.51 76.79 43630.47 88888.00 2010-07-15 12:58:08.000 196 30767.53 76.81 43630.48 88888.00 2010-07-15 12:58:09.000 196 30767.50 76.79 43630.54 88888.00 2010-07-15 12:58:10.000 196 30767.50 76.79 43630.54 53382.16 2010-07-15 12:58:11.000 196 30767.49 76.80 43630.53 88888.00 2010-07-15 12:58:12.000 196 30767.46 76.80 43630.55 88888.00 2010-07-15 12:58:13.000 196 30767.45 76.81 43630.54 88888.00 2010-07-15 12:58:14.000 196 30767.50 76.85 43630.48 88888.00 2010-07-15 12:58:15.000 196 30767.52 76.86 43630.56 53382.18 2010-07-15 12:58:16.000 196 30767.50 76.80 43630.55 88888.00 2010-07-15 12:58:17.000 196 30767.48 76.80 43630.56 88888.00 2010-07-15 12:58:18.000 196 30767.51 76.83 43630.55 88888.00 2010-07-15 12:58:19.000 196 30767.47 76.79 43630.51 88888.00 2010-07-15 12:58:20.000 196 30767.46 76.78 43630.49 53382.19 2010-07-15 12:58:21.000 196 30767.45 76.77 43630.53 88888.00 2010-07-15 12:58:22.000 196 30767.46 76.84 43630.55 88888.00 2010-07-15 12:58:23.000 196 30767.44 76.81 43630.58 88888.00 2010-07-15 12:58:24.000 196 30767.41 76.84 43630.56 88888.00 2010-07-15 12:58:25.000 196 30767.45 76.84 43630.57 53382.20 2010-07-15 12:58:26.000 196 30767.46 76.84 43630.58 88888.00 2010-07-15 12:58:27.000 196 30767.42 76.79 43630.60 88888.00 2010-07-15 12:58:28.000 196 30767.48 76.82 43630.62 88888.00 2010-07-15 12:58:29.000 196 30767.53 76.84 43630.55 88888.00 2010-07-15 12:58:30.000 196 30767.52 76.84 43630.56 53382.26 2010-07-15 12:58:31.000 196 30767.51 76.84 43630.56 88888.00 2010-07-15 12:58:32.000 196 30767.47 76.88 43630.58 88888.00 2010-07-15 12:58:33.000 196 30767.51 76.88 43630.57 88888.00 2010-07-15 12:58:34.000 196 30767.53 76.86 43630.58 88888.00 2010-07-15 12:58:35.000 196 30767.51 76.86 43630.61 53382.18 2010-07-15 12:58:36.000 196 30767.54 76.87 43630.64 88888.00 2010-07-15 12:58:37.000 196 30767.53 76.86 43630.65 88888.00 2010-07-15 12:58:38.000 196 30767.53 76.87 43630.71 88888.00 2010-07-15 12:58:39.000 196 30767.54 76.87 43630.68 88888.00 2010-07-15 12:58:40.000 196 30767.55 76.87 43630.69 53382.23 2010-07-15 12:58:41.000 196 30767.52 76.89 43630.68 88888.00 2010-07-15 12:58:42.000 196 30767.53 76.86 43630.63 88888.00 2010-07-15 12:58:43.000 196 30767.53 76.87 43630.65 88888.00 2010-07-15 12:58:44.000 196 30767.51 76.90 43630.67 88888.00 2010-07-15 12:58:45.000 196 30767.49 76.91 43630.61 53382.22 2010-07-15 12:58:46.000 196 30767.53 76.94 43630.64 88888.00 2010-07-15 12:58:47.000 196 30767.52 76.93 43630.66 88888.00 2010-07-15 12:58:48.000 196 30767.54 76.95 43630.62 88888.00 2010-07-15 12:58:49.000 196 30767.54 77.00 43630.64 88888.00 2010-07-15 12:58:50.000 196 30767.55 77.00 43630.63 53382.24 2010-07-15 12:58:51.000 196 30767.57 77.00 43630.68 88888.00 2010-07-15 12:58:52.000 196 30767.58 76.95 43630.60 88888.00 2010-07-15 12:58:53.000 196 30767.59 76.87 43630.56 88888.00 2010-07-15 12:58:54.000 196 30767.54 76.89 43630.53 88888.00 2010-07-15 12:58:55.000 196 30767.51 76.89 43630.54 53382.24 2010-07-15 12:58:56.000 196 30767.50 76.91 43630.57 88888.00 2010-07-15 12:58:57.000 196 30767.50 76.92 43630.60 88888.00 2010-07-15 12:58:58.000 196 30767.49 76.92 43630.59 88888.00 2010-07-15 12:58:59.000 196 30767.49 76.89 43630.60 88888.00 2010-07-15 12:59:00.000 196 30767.46 76.88 43630.65 53382.18 2010-07-15 12:59:01.000 196 30767.46 76.88 43630.61 88888.00 2010-07-15 12:59:02.000 196 30767.48 76.91 43630.64 88888.00 2010-07-15 12:59:03.000 196 30767.46 76.88 43630.68 88888.00 2010-07-15 12:59:04.000 196 30767.48 76.87 43630.60 88888.00 2010-07-15 12:59:05.000 196 30767.48 76.86 43630.58 53382.24 2010-07-15 12:59:06.000 196 30767.49 76.86 43630.55 88888.00 2010-07-15 12:59:07.000 196 30767.47 76.88 43630.52 88888.00 2010-07-15 12:59:08.000 196 30767.45 76.87 43630.54 88888.00 2010-07-15 12:59:09.000 196 30767.48 76.81 43630.52 88888.00 2010-07-15 12:59:10.000 196 30767.49 76.79 43630.50 53382.15 2010-07-15 12:59:11.000 196 30767.51 76.80 43630.49 88888.00 2010-07-15 12:59:12.000 196 30767.51 76.83 43630.45 88888.00 2010-07-15 12:59:13.000 196 30767.46 76.80 43630.49 88888.00 2010-07-15 12:59:14.000 196 30767.43 76.80 43630.53 88888.00 2010-07-15 12:59:15.000 196 30767.45 76.85 43630.55 53382.13 2010-07-15 12:59:16.000 196 30767.46 76.83 43630.57 88888.00 2010-07-15 12:59:17.000 196 30767.44 76.81 43630.55 88888.00 2010-07-15 12:59:18.000 196 30767.47 76.78 43630.53 88888.00 2010-07-15 12:59:19.000 196 30767.46 76.78 43630.56 88888.00 2010-07-15 12:59:20.000 196 30767.44 76.78 43630.54 53382.16 2010-07-15 12:59:21.000 196 30767.42 76.80 43630.51 88888.00 2010-07-15 12:59:22.000 196 30767.42 76.75 43630.52 88888.00 2010-07-15 12:59:23.000 196 30767.40 76.71 43630.48 88888.00 2010-07-15 12:59:24.000 196 30767.38 76.70 43630.45 88888.00 2010-07-15 12:59:25.000 196 30767.42 76.69 43630.46 53382.12 2010-07-15 12:59:26.000 196 30767.44 76.68 43630.49 88888.00 2010-07-15 12:59:27.000 196 30767.42 76.67 43630.51 88888.00 2010-07-15 12:59:28.000 196 30767.40 76.66 43630.48 88888.00 2010-07-15 12:59:29.000 196 30767.37 76.64 43630.49 88888.00 2010-07-15 12:59:30.000 196 30767.39 76.65 43630.46 53382.11 2010-07-15 12:59:31.000 196 30767.40 76.62 43630.45 88888.00 2010-07-15 12:59:32.000 196 30767.39 76.62 43630.48 88888.00 2010-07-15 12:59:33.000 196 30767.38 76.65 43630.46 88888.00 2010-07-15 12:59:34.000 196 30767.37 76.61 43630.43 88888.00 2010-07-15 12:59:35.000 196 30767.35 76.60 43630.41 53382.09 2010-07-15 12:59:36.000 196 30767.33 76.60 43630.43 88888.00 2010-07-15 12:59:37.000 196 30767.37 76.59 43630.48 88888.00 2010-07-15 12:59:38.000 196 30767.38 76.65 43630.43 88888.00 2010-07-15 12:59:39.000 196 30767.34 76.62 43630.46 88888.00 2010-07-15 12:59:40.000 196 30767.37 76.60 43630.50 53382.07 2010-07-15 12:59:41.000 196 30767.42 76.58 43630.50 88888.00 2010-07-15 12:59:42.000 196 30767.39 76.56 43630.54 88888.00 2010-07-15 12:59:43.000 196 30767.42 76.58 43630.56 88888.00 2010-07-15 12:59:44.000 196 30767.45 76.56 43630.55 88888.00 2010-07-15 12:59:45.000 196 30767.41 76.56 43630.52 53382.10 2010-07-15 12:59:46.000 196 30767.42 76.56 43630.54 88888.00 2010-07-15 12:59:47.000 196 30767.47 76.58 43630.58 88888.00 2010-07-15 12:59:48.000 196 30767.50 76.58 43630.58 88888.00 2010-07-15 12:59:49.000 196 30767.51 76.58 43630.58 88888.00 2010-07-15 12:59:50.000 196 30767.51 76.56 43630.58 53382.08 2010-07-15 12:59:51.000 196 30767.51 76.53 43630.57 88888.00 2010-07-15 12:59:52.000 196 30767.46 76.54 43630.60 88888.00 2010-07-15 12:59:53.000 196 30767.45 76.54 43630.59 88888.00 2010-07-15 12:59:54.000 196 30767.43 76.53 43630.60 88888.00 2010-07-15 12:59:55.000 196 30767.44 76.56 43630.55 53382.11 2010-07-15 12:59:56.000 196 30767.41 76.48 43630.53 88888.00 2010-07-15 12:59:57.000 196 30767.43 76.44 43630.52 88888.00 2010-07-15 12:59:58.000 196 30767.40 76.41 43630.53 88888.00 2010-07-15 12:59:59.000 196 30767.42 76.43 43630.58 88888.00 2010-07-15 13:00:00.000 196 30767.40 76.40 43630.50 53382.08 2010-07-15 13:00:01.000 196 30767.37 76.35 43630.46 88888.00 2010-07-15 13:00:02.000 196 30767.38 76.35 43630.50 88888.00 2010-07-15 13:00:03.000 196 30767.36 76.33 43630.62 88888.00 2010-07-15 13:00:04.000 196 30767.36 76.34 43630.73 88888.00 2010-07-15 13:00:05.000 196 30767.44 76.35 43630.65 53382.08 2010-07-15 13:00:06.000 196 30767.43 76.31 43630.51 88888.00 2010-07-15 13:00:07.000 196 30767.42 76.30 43630.51 88888.00 2010-07-15 13:00:08.000 196 30767.40 76.30 43630.48 88888.00 2010-07-15 13:00:09.000 196 30767.36 76.30 43630.49 88888.00 2010-07-15 13:00:10.000 196 30767.37 76.27 43630.50 53382.06 2010-07-15 13:00:11.000 196 30767.36 76.19 43630.49 88888.00 2010-07-15 13:00:12.000 196 30767.37 76.15 43630.51 88888.00 2010-07-15 13:00:13.000 196 30767.35 76.18 43630.52 88888.00 2010-07-15 13:00:14.000 196 30767.37 76.15 43630.49 88888.00 2010-07-15 13:00:15.000 196 30767.38 76.11 43630.45 53382.05 2010-07-15 13:00:16.000 196 30767.37 76.09 43630.47 88888.00 2010-07-15 13:00:17.000 196 30767.40 76.06 43630.44 88888.00 2010-07-15 13:00:18.000 196 30767.38 76.05 43630.43 88888.00 2010-07-15 13:00:19.000 196 30767.36 76.06 43630.46 88888.00 2010-07-15 13:00:20.000 196 30767.35 76.04 43630.43 53381.98 2010-07-15 13:00:21.000 196 30767.37 76.03 43630.45 88888.00 2010-07-15 13:00:22.000 196 30767.38 76.00 43630.49 88888.00 2010-07-15 13:00:23.000 196 30767.38 75.98 43630.49 88888.00 2010-07-15 13:00:24.000 196 30767.37 75.99 43630.52 88888.00 2010-07-15 13:00:25.000 196 30767.36 75.98 43630.47 53382.00 2010-07-15 13:00:26.000 196 30767.40 75.97 43630.46 88888.00 2010-07-15 13:00:27.000 196 30767.39 75.98 43630.50 88888.00 2010-07-15 13:00:28.000 196 30767.37 76.02 43630.48 88888.00 2010-07-15 13:00:29.000 196 30767.30 75.87 43630.53 88888.00 2010-07-15 13:00:30.000 196 30767.14 75.71 43630.56 53382.03 2010-07-15 13:00:31.000 196 30767.14 75.71 43630.57 88888.00 2010-07-15 13:00:32.000 196 30767.15 75.70 43630.57 88888.00 2010-07-15 13:00:33.000 196 30767.15 75.70 43630.56 88888.00 2010-07-15 13:00:34.000 196 30767.33 75.86 43630.51 88888.00 2010-07-15 13:00:35.000 196 30767.34 75.87 43630.54 53381.94 2010-07-15 13:00:36.000 196 30767.21 75.72 43630.58 88888.00 2010-07-15 13:00:37.000 196 30767.13 75.59 43630.65 88888.00 2010-07-15 13:00:38.000 196 30767.11 75.60 43630.60 88888.00 2010-07-15 13:00:39.000 196 30767.11 75.59 43630.64 88888.00 2010-07-15 13:00:40.000 196 30767.13 75.61 43630.60 53381.97 2010-07-15 13:00:41.000 196 30767.30 75.75 43630.46 88888.00 2010-07-15 13:00:42.000 196 30767.31 75.82 43630.44 88888.00 2010-07-15 13:00:43.000 196 30767.32 75.81 43630.49 88888.00 2010-07-15 13:00:44.000 196 30767.31 75.80 43630.50 88888.00 2010-07-15 13:00:45.000 196 30767.27 75.80 43630.43 53381.99 2010-07-15 13:00:46.000 196 30767.29 75.76 43630.38 88888.00 2010-07-15 13:00:47.000 196 30767.29 75.75 43630.39 88888.00 2010-07-15 13:00:48.000 196 30767.29 75.73 43630.41 88888.00 2010-07-15 13:00:49.000 196 30767.26 75.69 43630.46 88888.00 2010-07-15 13:00:50.000 196 30767.27 75.67 43630.51 53381.99 2010-07-15 13:00:51.000 196 30767.33 75.71 43630.46 88888.00 2010-07-15 13:00:52.000 196 30767.34 75.72 43630.50 88888.00 2010-07-15 13:00:53.000 196 30767.31 75.69 43630.49 88888.00 2010-07-15 13:00:54.000 196 30767.31 75.71 43630.46 88888.00 2010-07-15 13:00:55.000 196 30767.27 75.75 43630.41 53382.05 2010-07-15 13:00:56.000 196 30767.28 75.74 43630.44 88888.00 2010-07-15 13:00:57.000 196 30767.28 75.72 43630.44 88888.00 2010-07-15 13:00:58.000 196 30767.27 75.73 43630.45 88888.00 2010-07-15 13:00:59.000 196 30767.30 75.77 43630.44 88888.00 2010-07-15 13:01:00.000 196 30767.30 75.76 43630.47 53382.04 2010-07-15 13:01:01.000 196 30767.31 75.76 43630.45 88888.00 2010-07-15 13:01:02.000 196 30767.31 75.70 43630.42 88888.00 2010-07-15 13:01:03.000 196 30767.32 75.72 43630.40 88888.00 2010-07-15 13:01:04.000 196 30767.30 75.75 43630.39 88888.00 2010-07-15 13:01:05.000 196 30767.31 75.78 43630.43 53382.06 2010-07-15 13:01:06.000 196 30767.29 75.75 43630.48 88888.00 2010-07-15 13:01:07.000 196 30767.27 75.71 43630.52 88888.00 2010-07-15 13:01:08.000 196 30767.30 75.72 43630.50 88888.00 2010-07-15 13:01:09.000 196 30767.31 75.74 43630.53 88888.00 2010-07-15 13:01:10.000 196 30767.29 75.75 43630.54 53382.06 2010-07-15 13:01:11.000 196 30767.31 75.76 43630.54 88888.00 2010-07-15 13:01:12.000 196 30767.31 75.72 43630.51 88888.00 2010-07-15 13:01:13.000 196 30767.27 75.68 43630.53 88888.00 2010-07-15 13:01:14.000 196 30767.29 75.73 43630.51 88888.00 2010-07-15 13:01:15.000 196 30767.31 75.74 43630.55 53382.04 2010-07-15 13:01:16.000 196 30767.37 75.81 43630.50 88888.00 2010-07-15 13:01:17.000 196 30767.33 75.76 43630.48 88888.00 2010-07-15 13:01:18.000 196 30767.31 75.74 43630.56 88888.00 2010-07-15 13:01:19.000 196 30767.32 75.75 43630.60 88888.00 2010-07-15 13:01:20.000 196 30767.30 75.71 43630.61 53382.03 2010-07-15 13:01:21.000 196 30767.29 75.64 43630.61 88888.00 2010-07-15 13:01:22.000 196 30767.31 75.60 43630.57 88888.00 2010-07-15 13:01:23.000 196 30767.33 75.59 43630.50 88888.00 2010-07-15 13:01:24.000 196 30767.32 75.59 43630.50 88888.00 2010-07-15 13:01:25.000 196 30767.35 75.56 43630.53 53382.02 2010-07-15 13:01:26.000 196 30767.35 75.56 43630.58 88888.00 2010-07-15 13:01:27.000 196 30767.31 75.55 43630.58 88888.00 2010-07-15 13:01:28.000 196 30767.30 75.50 43630.50 88888.00 2010-07-15 13:01:29.000 196 30767.30 75.46 43630.47 88888.00 2010-07-15 13:01:30.000 196 30767.20 75.39 43630.48 53382.04 2010-07-15 13:01:31.000 196 30767.06 75.27 43630.55 88888.00 2010-07-15 13:01:32.000 196 30767.13 75.34 43630.47 88888.00 2010-07-15 13:01:33.000 196 30767.42 75.62 43630.37 88888.00 2010-07-15 13:01:34.000 196 30767.50 75.64 43630.41 88888.00 2010-07-15 13:01:35.000 196 30767.39 75.45 43630.48 53382.02 2010-07-15 13:01:36.000 196 30767.08 75.09 43630.63 88888.00 2010-07-15 13:01:37.000 196 30767.08 75.10 43630.59 88888.00 2010-07-15 13:01:38.000 196 30767.29 75.33 43630.53 88888.00 2010-07-15 13:01:39.000 196 30767.52 75.58 43630.38 88888.00 2010-07-15 13:01:40.000 196 30767.53 75.55 43630.39 53381.96 2010-07-15 13:01:41.000 196 30767.31 75.29 43630.46 88888.00 2010-07-15 13:01:42.000 196 30767.11 75.07 43630.48 88888.00 2010-07-15 13:01:43.000 196 30767.12 75.16 43630.49 88888.00 2010-07-15 13:01:44.000 196 30767.40 75.44 43630.40 88888.00 2010-07-15 13:01:45.000 196 30767.50 75.49 43630.39 53381.93 2010-07-15 13:01:46.000 196 30767.46 75.43 43630.41 88888.00 2010-07-15 13:01:47.000 196 30767.31 75.28 43630.46 88888.00 2010-07-15 13:01:48.000 196 30767.27 75.24 43630.45 88888.00 2010-07-15 13:01:49.000 196 30767.31 75.24 43630.51 88888.00 2010-07-15 13:01:50.000 196 30767.30 75.20 43630.49 53381.99 2010-07-15 13:01:51.000 196 30767.28 75.20 43630.49 88888.00 2010-07-15 13:01:52.000 196 30767.26 75.23 43630.50 88888.00 2010-07-15 13:01:53.000 196 30767.26 75.23 43630.51 88888.00 2010-07-15 13:01:54.000 196 30767.29 75.21 43630.56 88888.00 2010-07-15 13:01:55.000 196 30767.27 75.21 43630.59 53382.00 2010-07-15 13:01:56.000 196 30767.27 75.16 43630.58 88888.00 2010-07-15 13:01:57.000 196 30767.28 75.17 43630.58 88888.00 2010-07-15 13:01:58.000 196 30767.26 75.20 43630.57 88888.00 2010-07-15 13:01:59.000 196 30767.29 75.18 43630.56 88888.00 2010-07-15 13:02:00.000 196 30767.34 75.17 43630.54 53382.00 2010-07-15 13:02:01.000 196 30767.33 75.16 43630.51 88888.00 2010-07-15 13:02:02.000 196 30767.33 75.15 43630.52 88888.00 2010-07-15 13:02:03.000 196 30767.30 75.18 43630.48 88888.00 2010-07-15 13:02:04.000 196 30767.27 75.21 43630.46 88888.00 2010-07-15 13:02:05.000 196 30767.28 75.19 43630.46 53382.03 2010-07-15 13:02:06.000 196 30767.26 75.16 43630.49 88888.00 2010-07-15 13:02:07.000 196 30767.25 75.19 43630.44 88888.00 2010-07-15 13:02:08.000 196 30767.28 75.19 43630.45 88888.00 2010-07-15 13:02:09.000 196 30767.27 75.18 43630.49 88888.00 2010-07-15 13:02:10.000 196 30767.26 75.16 43630.50 53382.04 2010-07-15 13:02:11.000 196 30767.26 75.13 43630.47 88888.00 2010-07-15 13:02:12.000 196 30767.26 75.16 43630.48 88888.00 2010-07-15 13:02:13.000 196 30767.24 75.17 43630.50 88888.00 2010-07-15 13:02:14.000 196 30767.23 75.20 43630.50 88888.00 2010-07-15 13:02:15.000 196 30767.24 75.19 43630.48 53381.99 2010-07-15 13:02:16.000 196 30767.26 75.18 43630.43 88888.00 2010-07-15 13:02:17.000 196 30767.21 75.19 43630.44 88888.00 2010-07-15 13:02:18.000 196 30767.21 75.18 43630.50 88888.00 2010-07-15 13:02:19.000 196 30767.23 75.16 43630.51 88888.00 2010-07-15 13:02:20.000 196 30767.23 75.14 43630.50 53382.00 2010-07-15 13:02:21.000 196 30767.23 75.14 43630.50 88888.00 2010-07-15 13:02:22.000 196 30767.22 75.22 43630.50 88888.00 2010-07-15 13:02:23.000 196 30767.21 75.19 43630.54 88888.00 2010-07-15 13:02:24.000 196 30767.20 75.17 43630.54 88888.00 2010-07-15 13:02:25.000 196 30767.23 75.20 43630.54 53381.97 2010-07-15 13:02:26.000 196 30767.26 75.20 43630.48 88888.00 2010-07-15 13:02:27.000 196 30767.22 75.21 43630.48 88888.00 2010-07-15 13:02:28.000 196 30767.21 75.23 43630.49 88888.00 2010-07-15 13:02:29.000 196 30767.21 75.23 43630.50 88888.00 2010-07-15 13:02:30.000 196 30767.06 75.03 43630.56 53382.00 2010-07-15 13:02:31.000 196 30767.06 75.02 43630.58 88888.00 2010-07-15 13:02:32.000 196 30767.31 75.25 43630.47 88888.00 2010-07-15 13:02:33.000 196 30767.49 75.55 43630.43 88888.00 2010-07-15 13:02:34.000 196 30767.47 75.54 43630.50 88888.00 2010-07-15 13:02:35.000 196 30767.17 75.22 43630.63 53382.02 2010-07-15 13:02:36.000 196 30767.03 75.08 43630.73 88888.00 2010-07-15 13:02:37.000 196 30767.09 75.16 43630.68 88888.00 2010-07-15 13:02:38.000 196 30767.40 75.49 43630.54 88888.00 2010-07-15 13:02:39.000 196 30767.46 75.56 43630.46 88888.00 2010-07-15 13:02:40.000 196 30767.26 75.38 43630.57 53382.01 2010-07-15 13:02:41.000 196 30766.92 75.04 43630.76 88888.00 2010-07-15 13:02:42.000 196 30767.00 75.08 43630.68 88888.00 2010-07-15 13:02:43.000 196 30767.18 75.28 43630.63 88888.00 2010-07-15 13:02:44.000 196 30767.44 75.58 43630.52 88888.00 2010-07-15 13:02:45.000 196 30767.41 75.59 43630.52 53381.93 2010-07-15 13:02:46.000 196 30767.26 75.39 43630.57 88888.00 2010-07-15 13:02:47.000 196 30767.21 75.32 43630.60 88888.00 2010-07-15 13:02:48.000 196 30767.21 75.36 43630.62 88888.00 2010-07-15 13:02:49.000 196 30767.22 75.35 43630.60 88888.00 2010-07-15 13:02:50.000 196 30767.21 75.35 43630.56 53382.01 2010-07-15 13:02:51.000 196 30767.22 75.31 43630.52 88888.00 2010-07-15 13:02:52.000 196 30767.24 75.29 43630.58 88888.00 2010-07-15 13:02:53.000 196 30767.23 75.29 43630.60 88888.00 2010-07-15 13:02:54.000 196 30767.21 75.30 43630.60 88888.00 2010-07-15 13:02:55.000 196 30767.21 75.29 43630.53 53382.01 2010-07-15 13:02:56.000 196 30767.19 75.26 43630.50 88888.00 2010-07-15 13:02:57.000 196 30767.19 75.25 43630.52 88888.00 2010-07-15 13:02:58.000 196 30767.18 75.27 43630.52 88888.00 2010-07-15 13:02:59.000 196 30767.17 75.26 43630.58 88888.00 2010-07-15 13:03:00.000 196 30767.16 75.27 43630.57 53382.00 2010-07-15 13:03:01.000 196 30767.19 75.22 43630.54 88888.00 2010-07-15 13:03:02.000 196 30767.20 75.20 43630.56 88888.00 2010-07-15 13:03:03.000 196 30767.17 75.20 43630.53 88888.00 2010-07-15 13:03:04.000 196 30767.16 75.22 43630.53 88888.00 2010-07-15 13:03:05.000 196 30767.16 75.18 43630.49 53381.99 2010-07-15 13:03:06.000 196 30767.20 75.16 43630.46 88888.00 2010-07-15 13:03:07.000 196 30767.17 75.15 43630.46 88888.00 2010-07-15 13:03:08.000 196 30767.18 75.17 43630.47 88888.00 2010-07-15 13:03:09.000 196 30767.18 75.17 43630.51 88888.00 2010-07-15 13:03:10.000 196 30767.20 75.11 43630.54 53381.96 2010-07-15 13:03:11.000 196 30767.21 75.09 43630.50 88888.00 2010-07-15 13:03:12.000 196 30767.22 75.10 43630.47 88888.00 2010-07-15 13:03:13.000 196 30767.21 75.06 43630.50 88888.00 2010-07-15 13:03:14.000 196 30767.19 75.04 43630.51 88888.00 2010-07-15 13:03:15.000 196 30767.20 75.03 43630.48 53381.93 2010-07-15 13:03:16.000 196 30767.19 75.03 43630.46 88888.00 2010-07-15 13:03:17.000 196 30767.21 75.03 43630.46 88888.00 2010-07-15 13:03:18.000 196 30767.23 75.00 43630.45 88888.00 2010-07-15 13:03:19.000 196 30767.22 75.00 43630.46 88888.00 2010-07-15 13:03:20.000 196 30767.20 74.99 43630.45 53381.93 2010-07-15 13:03:21.000 196 30767.20 74.99 43630.50 88888.00 2010-07-15 13:03:22.000 196 30767.20 74.94 43630.53 88888.00 2010-07-15 13:03:23.000 196 30767.23 74.95 43630.49 88888.00 2010-07-15 13:03:24.000 196 30767.24 74.99 43630.49 88888.00 2010-07-15 13:03:25.000 196 30767.21 74.93 43630.46 53381.93 2010-07-15 13:03:26.000 196 30767.21 74.91 43630.47 88888.00 2010-07-15 13:03:27.000 196 30767.23 74.90 43630.45 88888.00 2010-07-15 13:03:28.000 196 30767.27 74.91 43630.44 88888.00 2010-07-15 13:03:29.000 196 30767.18 74.76 43630.44 88888.00 2010-07-15 13:03:30.000 196 30767.05 74.61 43630.50 53381.92 2010-07-15 13:03:31.000 196 30767.06 74.59 43630.56 88888.00 2010-07-15 13:03:32.000 196 30767.09 74.61 43630.60 88888.00 2010-07-15 13:03:33.000 196 30767.14 74.68 43630.64 88888.00 2010-07-15 13:03:34.000 196 30767.28 74.84 43630.55 88888.00 2010-07-15 13:03:35.000 196 30767.32 74.88 43630.51 53381.94 2010-07-15 13:03:36.000 196 30767.32 74.90 43630.56 88888.00 2010-07-15 13:03:37.000 196 30767.32 74.92 43630.57 88888.00 2010-07-15 13:03:38.000 196 30767.35 74.93 43630.57 88888.00 2010-07-15 13:03:39.000 196 30767.35 74.93 43630.58 88888.00 2010-07-15 13:03:40.000 196 30767.36 74.91 43630.56 53382.10 2010-07-15 13:03:41.000 196 30767.40 74.91 43630.58 88888.00 2010-07-15 13:03:42.000 196 30767.42 74.93 43630.59 88888.00 2010-07-15 13:03:43.000 196 30767.41 74.94 43630.61 88888.00 2010-07-15 13:03:44.000 196 30767.39 74.94 43630.60 88888.00 2010-07-15 13:03:45.000 196 30767.40 74.96 43630.56 53382.10 2010-07-15 13:03:46.000 196 30767.39 75.01 43630.58 88888.00 2010-07-15 13:03:47.000 196 30767.41 75.04 43630.60 88888.00 2010-07-15 13:03:48.000 196 30767.42 75.00 43630.61 88888.00 2010-07-15 13:03:49.000 196 30767.44 74.99 43630.61 88888.00 2010-07-15 13:03:50.000 196 30767.42 74.95 43630.62 53382.10 2010-07-15 13:03:51.000 196 30767.42 74.98 43630.63 88888.00 2010-07-15 13:03:52.000 196 30767.45 75.02 43630.64 88888.00 2010-07-15 13:03:53.000 196 30767.43 75.03 43630.63 88888.00 2010-07-15 13:03:54.000 196 30767.44 75.01 43630.68 88888.00 2010-07-15 13:03:55.000 196 30767.42 75.00 43630.68 53382.14 2010-07-15 13:03:56.000 196 30767.47 75.04 43630.63 88888.00 2010-07-15 13:03:57.000 196 30767.46 75.09 43630.67 88888.00 2010-07-15 13:03:58.000 196 30767.46 75.07 43630.67 88888.00 2010-07-15 13:03:59.000 196 30767.46 75.04 43630.62 88888.00 2010-07-15 13:04:00.000 196 30767.47 75.02 43630.64 53382.18 2010-07-15 13:04:01.000 196 30767.47 75.02 43630.65 88888.00 2010-07-15 13:04:02.000 196 30767.48 75.09 43630.71 88888.00 2010-07-15 13:04:03.000 196 30767.47 75.11 43630.68 88888.00 2010-07-15 13:04:04.000 196 30767.48 75.08 43630.65 88888.00 2010-07-15 13:04:05.000 196 30767.53 75.13 43630.72 53382.19 2010-07-15 13:04:06.000 196 30767.56 75.13 43630.70 88888.00 2010-07-15 13:04:07.000 196 30767.54 75.15 43630.70 88888.00 2010-07-15 13:04:08.000 196 30767.54 75.16 43630.68 88888.00 2010-07-15 13:04:09.000 196 30767.56 75.17 43630.67 88888.00 2010-07-15 13:04:10.000 196 30767.57 75.21 43630.67 53382.25 2010-07-15 13:04:11.000 196 30767.59 75.19 43630.64 88888.00 2010-07-15 13:04:12.000 196 30767.58 75.20 43630.65 88888.00 2010-07-15 13:04:13.000 196 30767.55 75.23 43630.66 88888.00 2010-07-15 13:04:14.000 196 30767.53 75.24 43630.61 88888.00 2010-07-15 13:04:15.000 196 30767.58 75.25 43630.64 53382.27 2010-07-15 13:04:16.000 196 30767.58 75.24 43630.70 88888.00 2010-07-15 13:04:17.000 196 30767.58 75.24 43630.70 88888.00 2010-07-15 13:04:18.000 196 30767.59 75.20 43630.69 88888.00 2010-07-15 13:04:19.000 196 30767.62 75.15 43630.67 88888.00 2010-07-15 13:04:20.000 196 30767.61 75.14 43630.66 53382.29 2010-07-15 13:04:21.000 196 30767.63 75.14 43630.65 88888.00 2010-07-15 13:04:22.000 196 30767.61 75.12 43630.67 88888.00 2010-07-15 13:04:23.000 196 30767.62 75.11 43630.69 88888.00 2010-07-15 13:04:24.000 196 30767.61 75.10 43630.68 88888.00 2010-07-15 13:04:25.000 196 30767.60 75.11 43630.70 53382.32 2010-07-15 13:04:26.000 196 30767.61 75.08 43630.67 88888.00 2010-07-15 13:04:27.000 196 30767.58 75.10 43630.67 88888.00 2010-07-15 13:04:28.000 196 30767.61 75.07 43630.67 88888.00 2010-07-15 13:04:29.000 196 30767.51 75.09 43630.81 88888.00 2010-07-15 13:04:30.000 196 30767.41 75.11 43630.95 53382.30 2010-07-15 13:04:31.000 196 30767.41 75.11 43630.94 88888.00 2010-07-15 13:04:32.000 196 30767.42 75.13 43630.93 88888.00 2010-07-15 13:04:33.000 196 30767.47 75.09 43630.85 88888.00 2010-07-15 13:04:34.000 196 30767.62 75.07 43630.65 88888.00 2010-07-15 13:04:35.000 196 30767.65 75.09 43630.63 53382.38 2010-07-15 13:04:36.000 196 30767.52 75.08 43630.77 88888.00 2010-07-15 13:04:37.000 196 30767.45 75.09 43630.93 88888.00 2010-07-15 13:04:38.000 196 30767.43 75.07 43630.96 88888.00 2010-07-15 13:04:39.000 196 30767.51 75.09 43630.89 88888.00 2010-07-15 13:04:40.000 196 30767.55 75.05 43630.82 53382.41 2010-07-15 13:04:41.000 196 30767.63 75.03 43630.64 88888.00 2010-07-15 13:04:42.000 196 30767.63 75.02 43630.67 88888.00 2010-07-15 13:04:43.000 196 30767.64 75.00 43630.70 88888.00 2010-07-15 13:04:44.000 196 30767.62 74.98 43630.70 88888.00 2010-07-15 13:04:45.000 196 30767.58 74.97 43630.66 53382.30 2010-07-15 13:04:46.000 196 30767.63 74.97 43630.66 88888.00 2010-07-15 13:04:47.000 196 30767.64 74.97 43630.70 88888.00 2010-07-15 13:04:48.000 196 30767.65 74.98 43630.65 88888.00 2010-07-15 13:04:49.000 196 30767.65 74.95 43630.64 88888.00 2010-07-15 13:04:50.000 196 30767.64 74.99 43630.62 53382.30 2010-07-15 13:04:51.000 196 30767.62 74.98 43630.57 88888.00 2010-07-15 13:04:52.000 196 30767.62 74.92 43630.56 88888.00 2010-07-15 13:04:53.000 196 30767.60 74.92 43630.55 88888.00 2010-07-15 13:04:54.000 196 30767.56 74.94 43630.57 88888.00 2010-07-15 13:04:55.000 196 30767.57 74.90 43630.61 53382.29 2010-07-15 13:04:56.000 196 30767.57 74.84 43630.57 88888.00 2010-07-15 13:04:57.000 196 30767.58 74.82 43630.60 88888.00 2010-07-15 13:04:58.000 196 30767.54 74.83 43630.52 88888.00 2010-07-15 13:04:59.000 196 30767.58 74.87 43630.50 88888.00 2010-07-15 13:05:00.000 196 30767.57 74.87 43630.48 53382.25 2010-07-15 13:05:01.000 196 30767.55 74.89 43630.51 88888.00 2010-07-15 13:05:02.000 196 30767.55 74.87 43630.52 88888.00 2010-07-15 13:05:03.000 196 30767.52 74.83 43630.54 88888.00 2010-07-15 13:05:04.000 196 30767.53 74.82 43630.56 88888.00 2010-07-15 13:05:05.000 196 30767.54 74.81 43630.51 53382.25 2010-07-15 13:05:06.000 196 30767.56 74.80 43630.53 88888.00 2010-07-15 13:05:07.000 196 30767.56 74.80 43630.61 88888.00 2010-07-15 13:05:08.000 196 30767.51 74.73 43630.71 88888.00 2010-07-15 13:05:09.000 196 30767.49 74.77 43630.72 88888.00 2010-07-15 13:05:10.000 196 30767.54 74.83 43630.69 53382.22 2010-07-15 13:05:11.000 196 30767.53 74.83 43630.65 88888.00 2010-07-15 13:05:12.000 196 30767.52 74.89 43630.60 88888.00 2010-07-15 13:05:13.000 196 30767.51 74.87 43630.57 88888.00 2010-07-15 13:05:14.000 196 30767.52 74.89 43630.60 88888.00 2010-07-15 13:05:15.000 196 30767.53 74.88 43630.64 53382.21 2010-07-15 13:05:16.000 196 30767.49 74.86 43630.63 88888.00 2010-07-15 13:05:17.000 196 30767.49 74.88 43630.61 88888.00 2010-07-15 13:05:18.000 196 30767.52 74.87 43630.57 88888.00 2010-07-15 13:05:19.000 196 30767.50 74.90 43630.58 88888.00 2010-07-15 13:05:20.000 196 30767.44 74.86 43630.57 53382.19 2010-07-15 13:05:21.000 196 30767.46 74.85 43630.57 88888.00 2010-07-15 13:05:22.000 196 30767.46 74.86 43630.54 88888.00 2010-07-15 13:05:23.000 196 30767.44 74.82 43630.57 88888.00 2010-07-15 13:05:24.000 196 30767.42 74.83 43630.59 88888.00 2010-07-15 13:05:25.000 196 30767.43 74.85 43630.56 53382.17 2010-07-15 13:05:26.000 196 30767.44 74.87 43630.55 88888.00 2010-07-15 13:05:27.000 196 30767.44 74.87 43630.57 88888.00 2010-07-15 13:05:28.000 196 30767.42 74.87 43630.60 88888.00 2010-07-15 13:05:29.000 196 30767.40 74.89 43630.62 88888.00 2010-07-15 13:05:30.000 196 30767.33 74.90 43630.77 53382.16 2010-07-15 13:05:31.000 196 30767.21 74.92 43630.85 88888.00 2010-07-15 13:05:32.000 196 30767.32 74.94 43630.78 88888.00 2010-07-15 13:05:33.000 196 30767.59 74.93 43630.37 88888.00 2010-07-15 13:05:34.000 196 30767.67 74.93 43630.31 88888.00 2010-07-15 13:05:35.000 196 30767.55 74.94 43630.48 53382.16 2010-07-15 13:05:36.000 196 30767.28 74.95 43630.80 88888.00 2010-07-15 13:05:37.000 196 30767.27 74.92 43630.82 88888.00 2010-07-15 13:05:38.000 196 30767.47 74.94 43630.60 88888.00 2010-07-15 13:05:39.000 196 30767.66 74.92 43630.34 88888.00 2010-07-15 13:05:40.000 196 30767.63 74.95 43630.32 53382.28 2010-07-15 13:05:41.000 196 30767.38 74.98 43630.61 88888.00 2010-07-15 13:05:42.000 196 30767.20 74.97 43630.84 88888.00 2010-07-15 13:05:43.000 196 30767.24 74.99 43630.77 88888.00 2010-07-15 13:05:44.000 196 30767.56 75.04 43630.43 88888.00 2010-07-15 13:05:45.000 196 30767.65 75.05 43630.32 53382.25 2010-07-15 13:05:46.000 196 30767.58 75.08 43630.38 88888.00 2010-07-15 13:05:47.000 196 30767.49 75.12 43630.59 88888.00 2010-07-15 13:05:48.000 196 30767.50 75.09 43630.64 88888.00 2010-07-15 13:05:49.000 196 30767.49 75.09 43630.64 88888.00 2010-07-15 13:05:50.000 196 30767.46 75.10 43630.64 53382.18 2010-07-15 13:05:51.000 196 30767.50 75.11 43630.60 88888.00 2010-07-15 13:05:52.000 196 30767.51 75.09 43630.58 88888.00 2010-07-15 13:05:53.000 196 30767.50 75.14 43630.61 88888.00 2010-07-15 13:05:54.000 196 30767.47 75.16 43630.62 88888.00 2010-07-15 13:05:55.000 196 30767.49 75.15 43630.61 53382.22 2010-07-15 13:05:56.000 196 30767.50 75.18 43630.61 88888.00 2010-07-15 13:05:57.000 196 30767.48 75.18 43630.63 88888.00 2010-07-15 13:05:58.000 196 30767.48 75.22 43630.66 88888.00 2010-07-15 13:05:59.000 196 30767.50 75.23 43630.61 88888.00 2010-07-15 13:06:00.000 196 30767.49 75.21 43630.59 53382.23 2010-07-15 13:06:01.000 196 30767.47 75.19 43630.64 88888.00 2010-07-15 13:06:02.000 196 30767.48 75.23 43630.61 88888.00 2010-07-15 13:06:03.000 196 30767.49 75.29 43630.61 88888.00 2010-07-15 13:06:04.000 196 30767.49 75.34 43630.61 88888.00 2010-07-15 13:06:05.000 196 30767.52 75.33 43630.59 53382.25 2010-07-15 13:06:06.000 196 30767.53 75.33 43630.59 88888.00 2010-07-15 13:06:07.000 196 30767.55 75.36 43630.59 88888.00 2010-07-15 13:06:08.000 196 30767.53 75.38 43630.61 88888.00 2010-07-15 13:06:09.000 196 30767.52 75.36 43630.63 88888.00 2010-07-15 13:06:10.000 196 30767.54 75.37 43630.64 53382.26 2010-07-15 13:06:11.000 196 30767.54 75.41 43630.67 88888.00 2010-07-15 13:06:12.000 196 30767.52 75.47 43630.63 88888.00 2010-07-15 13:06:13.000 196 30767.54 75.50 43630.67 88888.00 2010-07-15 13:06:14.000 196 30767.54 75.51 43630.66 88888.00 2010-07-15 13:06:15.000 196 30767.59 75.54 43630.65 53382.26 2010-07-15 13:06:16.000 196 30767.61 75.55 43630.64 88888.00 2010-07-15 13:06:17.000 196 30767.58 75.51 43630.61 88888.00 2010-07-15 13:06:18.000 196 30767.56 75.51 43630.67 88888.00 2010-07-15 13:06:19.000 196 30767.55 75.55 43630.70 88888.00 2010-07-15 13:06:20.000 196 30767.57 75.51 43630.68 53382.28 2010-07-15 13:06:21.000 196 30767.58 75.49 43630.62 88888.00 2010-07-15 13:06:22.000 196 30767.58 75.52 43630.62 88888.00 2010-07-15 13:06:23.000 196 30767.56 75.53 43630.61 88888.00 2010-07-15 13:06:24.000 196 30767.47 75.58 43630.36 88888.00 2010-07-15 13:06:25.000 196 30767.55 75.67 43630.49 53382.31 2010-07-15 13:06:26.000 196 30767.56 75.64 43630.55 88888.00 2010-07-15 13:06:27.000 196 30767.58 75.61 43630.59 88888.00 2010-07-15 13:06:28.000 196 30767.58 75.65 43630.57 88888.00 2010-07-15 13:06:29.000 196 30767.56 75.66 43630.65 88888.00 2010-07-15 13:06:30.000 196 30767.41 75.67 43630.91 53382.29 2010-07-15 13:06:31.000 196 30767.39 75.62 43630.90 88888.00 2010-07-15 13:06:32.000 196 30767.64 75.61 43630.61 88888.00 2010-07-15 13:06:33.000 196 30767.81 75.61 43630.39 88888.00 2010-07-15 13:06:34.000 196 30767.77 75.59 43630.41 88888.00 2010-07-15 13:06:35.000 196 30767.51 75.61 43630.72 53382.18 2010-07-15 13:06:36.000 196 30767.38 75.63 43630.87 88888.00 2010-07-15 13:06:37.000 196 30767.47 75.63 43630.81 88888.00 2010-07-15 13:06:38.000 196 30767.77 75.63 43630.37 88888.00 2010-07-15 13:06:39.000 196 30767.83 75.67 43630.32 88888.00 2010-07-15 13:06:40.000 196 30767.71 75.64 43630.49 53382.32 2010-07-15 13:06:41.000 196 30767.39 75.61 43630.87 88888.00 2010-07-15 13:06:42.000 196 30767.38 75.59 43630.92 88888.00 2010-07-15 13:06:43.000 196 30767.59 75.61 43630.74 88888.00 2010-07-15 13:06:44.000 196 30767.82 75.60 43630.47 88888.00 2010-07-15 13:06:45.000 196 30767.84 75.57 43630.51 53382.42 2010-07-15 13:06:46.000 196 30767.69 75.58 43630.63 88888.00 2010-07-15 13:06:47.000 196 30767.64 75.59 43630.68 88888.00 2010-07-15 13:06:48.000 196 30767.66 75.54 43630.65 88888.00 2010-07-15 13:06:49.000 196 30767.64 75.53 43630.61 88888.00 2010-07-15 13:06:50.000 196 30767.63 75.53 43630.63 53382.35 2010-07-15 13:06:51.000 196 30767.65 75.52 43630.60 88888.00 2010-07-15 13:06:52.000 196 30767.65 75.50 43630.60 88888.00 2010-07-15 13:06:53.000 196 30767.66 75.54 43630.55 88888.00 2010-07-15 13:06:54.000 196 30767.70 75.55 43630.52 88888.00 2010-07-15 13:06:55.000 196 30767.64 75.51 43630.60 53382.33 2010-07-15 13:06:56.000 196 30767.63 75.48 43630.60 88888.00 2010-07-15 13:06:57.000 196 30767.63 75.49 43630.63 88888.00 2010-07-15 13:06:58.000 196 30767.61 75.46 43630.64 88888.00 2010-07-15 13:06:59.000 196 30767.60 75.42 43630.59 88888.00 2010-07-15 13:07:00.000 196 30767.65 75.52 43630.55 53382.33 2010-07-15 13:07:01.000 196 30767.61 75.45 43630.61 88888.00 2010-07-15 13:07:02.000 196 30767.58 75.45 43630.65 88888.00 2010-07-15 13:07:03.000 196 30767.60 75.45 43630.61 88888.00 2010-07-15 13:07:04.000 196 30767.61 75.45 43630.65 88888.00 2010-07-15 13:07:05.000 196 30767.54 75.32 43630.78 53382.34 2010-07-15 13:07:06.000 196 30767.59 75.39 43630.78 88888.00 2010-07-15 13:07:07.000 196 30767.65 75.43 43630.72 88888.00 2010-07-15 13:07:08.000 196 30767.64 75.44 43630.65 88888.00 2010-07-15 13:07:09.000 196 30767.65 75.44 43630.63 88888.00 2010-07-15 13:07:10.000 196 30767.68 75.46 43630.65 53382.35 2010-07-15 13:07:11.000 196 30767.66 75.45 43630.64 88888.00 2010-07-15 13:07:12.000 196 30767.66 75.47 43630.62 88888.00 2010-07-15 13:07:13.000 196 30767.65 75.50 43630.58 88888.00 2010-07-15 13:07:14.000 196 30767.65 75.47 43630.68 88888.00 2010-07-15 13:07:15.000 196 30767.66 75.49 43630.73 53382.35 2010-07-15 13:07:16.000 196 30767.70 75.51 43630.71 88888.00 2010-07-15 13:07:17.000 196 30767.71 75.54 43630.75 88888.00 2010-07-15 13:07:18.000 196 30767.71 75.54 43630.75 88888.00 2010-07-15 13:07:19.000 196 30767.69 75.52 43630.73 88888.00 2010-07-15 13:07:20.000 196 30767.72 75.51 43630.72 53382.39 2010-07-15 13:07:21.000 196 30767.71 75.49 43630.75 88888.00 2010-07-15 13:07:22.000 196 30767.65 75.48 43630.75 88888.00 2010-07-15 13:07:23.000 196 30767.68 75.52 43630.75 88888.00 2010-07-15 13:07:24.000 196 30767.70 75.48 43630.74 88888.00 2010-07-15 13:07:25.000 196 30767.70 75.45 43630.74 53382.39 2010-07-15 13:07:26.000 196 30767.69 75.44 43630.74 88888.00 2010-07-15 13:07:27.000 196 30767.70 75.46 43630.73 88888.00 2010-07-15 13:07:28.000 196 30767.73 75.44 43630.71 88888.00 2010-07-15 13:07:29.000 196 30767.59 75.45 43630.87 88888.00 2010-07-15 13:07:30.000 196 30767.46 75.46 43630.95 53382.42 2010-07-15 13:07:31.000 196 30767.47 75.45 43630.95 88888.00 2010-07-15 13:07:32.000 196 30767.49 75.49 43630.97 88888.00 2010-07-15 13:07:33.000 196 30767.53 75.49 43630.90 88888.00 2010-07-15 13:07:34.000 196 30767.66 75.51 43630.73 88888.00 2010-07-15 13:07:35.000 196 30767.67 75.56 43630.71 53382.51 2010-07-15 13:07:36.000 196 30767.72 75.56 43630.70 88888.00 2010-07-15 13:07:37.000 196 30767.71 75.54 43630.69 88888.00 2010-07-15 13:07:38.000 196 30767.70 75.58 43630.66 88888.00 2010-07-15 13:07:39.000 196 30767.70 75.60 43630.66 88888.00 2010-07-15 13:07:40.000 196 30767.72 75.58 43630.67 53382.43 2010-07-15 13:07:41.000 196 30767.70 75.54 43630.64 88888.00 2010-07-15 13:07:42.000 196 30767.70 75.57 43630.64 88888.00 2010-07-15 13:07:43.000 196 30767.73 75.56 43630.64 88888.00 2010-07-15 13:07:44.000 196 30767.72 75.55 43630.64 88888.00 2010-07-15 13:07:45.000 196 30767.72 75.58 43630.69 53382.45 2010-07-15 13:07:46.000 196 30767.69 75.61 43630.70 88888.00 2010-07-15 13:07:47.000 196 30767.74 75.65 43630.68 88888.00 2010-07-15 13:07:48.000 196 30767.75 75.64 43630.68 88888.00 2010-07-15 13:07:49.000 196 30767.74 75.61 43630.71 88888.00 2010-07-15 13:07:50.000 196 30767.71 75.62 43630.73 53382.44 2010-07-15 13:07:51.000 196 30767.75 75.60 43630.73 88888.00 2010-07-15 13:07:52.000 196 30767.74 75.56 43630.74 88888.00 2010-07-15 13:07:53.000 196 30767.72 75.60 43630.78 88888.00 2010-07-15 13:07:54.000 196 30767.73 75.62 43630.80 88888.00 2010-07-15 13:07:55.000 196 30767.72 75.63 43630.74 53382.46 2010-07-15 13:07:56.000 196 30767.66 75.62 43630.73 88888.00 2010-07-15 13:07:57.000 196 30767.67 75.62 43630.74 88888.00 2010-07-15 13:07:58.000 196 30767.70 75.63 43630.70 88888.00 2010-07-15 13:07:59.000 196 30767.71 75.60 43630.71 88888.00 2010-07-15 13:08:00.000 196 30767.68 75.63 43630.74 53382.41 2010-07-15 13:08:01.000 196 30767.67 75.65 43630.70 88888.00 2010-07-15 13:08:02.000 196 30767.65 75.62 43630.69 88888.00 2010-07-15 13:08:03.000 196 30767.66 75.57 43630.70 88888.00 2010-07-15 13:08:04.000 196 30767.63 75.57 43630.70 88888.00 2010-07-15 13:08:05.000 196 30767.67 75.60 43630.67 53382.39 2010-07-15 13:08:06.000 196 30767.63 75.56 43630.63 88888.00 2010-07-15 13:08:07.000 196 30767.63 75.53 43630.64 88888.00 2010-07-15 13:08:08.000 196 30767.62 75.52 43630.69 88888.00 2010-07-15 13:08:09.000 196 30767.61 75.52 43630.71 88888.00 2010-07-15 13:08:10.000 196 30767.59 75.56 43630.70 53382.36 2010-07-15 13:08:11.000 196 30767.60 75.59 43630.66 88888.00 2010-07-15 13:08:12.000 196 30767.62 75.56 43630.66 88888.00 2010-07-15 13:08:13.000 196 30767.61 75.60 43630.66 88888.00 2010-07-15 13:08:14.000 196 30767.58 75.61 43630.64 88888.00 2010-07-15 13:08:15.000 196 30767.59 75.58 43630.66 53382.34 2010-07-15 13:08:16.000 196 30767.58 75.60 43630.63 88888.00 2010-07-15 13:08:17.000 196 30767.58 75.59 43630.68 88888.00 2010-07-15 13:08:18.000 196 30767.55 75.60 43630.71 88888.00 2010-07-15 13:08:19.000 196 30767.54 75.58 43630.68 88888.00 2010-07-15 13:08:20.000 196 30767.53 75.62 43630.67 53382.34 2010-07-15 13:08:21.000 196 30767.53 75.61 43630.71 88888.00 2010-07-15 13:08:22.000 196 30767.54 75.60 43630.69 88888.00 2010-07-15 13:08:23.000 196 30767.52 75.59 43630.63 88888.00 2010-07-15 13:08:24.000 196 30767.49 75.55 43630.65 88888.00 2010-07-15 13:08:25.000 196 30767.47 75.57 43630.67 53382.34 2010-07-15 13:08:26.000 196 30767.51 75.64 43630.70 88888.00 2010-07-15 13:08:27.000 196 30767.52 75.66 43630.75 88888.00 2010-07-15 13:08:28.000 196 30767.51 75.66 43630.71 88888.00 2010-07-15 13:08:29.000 196 30767.44 75.67 43630.72 88888.00 2010-07-15 13:08:30.000 196 30767.41 75.74 43630.81 53382.29 2010-07-15 13:08:31.000 196 30767.42 75.76 43630.81 88888.00 2010-07-15 13:08:32.000 196 30767.41 75.78 43630.82 88888.00 2010-07-15 13:08:33.000 196 30767.41 75.75 43630.78 88888.00 2010-07-15 13:08:34.000 196 30767.49 75.67 43630.65 88888.00 2010-07-15 13:08:35.000 196 30767.49 75.64 43630.66 53382.38 2010-07-15 13:08:36.000 196 30767.42 75.69 43630.74 88888.00 2010-07-15 13:08:37.000 196 30767.38 75.75 43630.84 88888.00 2010-07-15 13:08:38.000 196 30767.38 75.75 43630.89 88888.00 2010-07-15 13:08:39.000 196 30767.39 75.77 43630.89 88888.00 2010-07-15 13:08:40.000 196 30767.42 75.79 43630.84 53382.33 2010-07-15 13:08:41.000 196 30767.45 75.68 43630.67 88888.00 2010-07-15 13:08:42.000 196 30767.42 75.62 43630.64 88888.00 2010-07-15 13:08:43.000 196 30767.42 75.62 43630.64 88888.00 2010-07-15 13:08:44.000 196 30767.42 75.65 43630.69 88888.00 2010-07-15 13:08:45.000 196 30767.42 75.67 43630.70 53382.21 2010-07-15 13:08:46.000 196 30767.43 75.60 43630.70 88888.00 2010-07-15 13:08:47.000 196 30767.40 75.62 43630.72 88888.00 2010-07-15 13:08:48.000 196 30767.39 75.62 43630.66 88888.00 2010-07-15 13:08:49.000 196 30767.39 75.63 43630.66 88888.00 2010-07-15 13:08:50.000 196 30767.41 75.62 43630.64 53382.18 2010-07-15 13:08:51.000 196 30767.34 75.60 43630.65 88888.00 2010-07-15 13:08:52.000 196 30767.29 75.57 43630.63 88888.00 2010-07-15 13:08:53.000 196 30767.32 75.59 43630.62 88888.00 2010-07-15 13:08:54.000 196 30767.32 75.58 43630.59 88888.00 2010-07-15 13:08:55.000 196 30767.31 75.59 43630.61 53382.13 2010-07-15 13:08:56.000 196 30767.26 75.57 43630.58 88888.00 2010-07-15 13:08:57.000 196 30767.24 75.56 43630.58 88888.00 2010-07-15 13:08:58.000 196 30767.27 75.54 43630.60 88888.00 2010-07-15 13:08:59.000 196 30767.27 75.53 43630.57 88888.00 2010-07-15 13:09:00.000 196 30767.24 75.52 43630.58 53382.10 2010-07-15 13:09:01.000 196 30767.25 75.55 43630.60 88888.00 2010-07-15 13:09:02.000 196 30767.28 75.55 43630.53 88888.00 2010-07-15 13:09:03.000 196 30767.29 75.51 43630.54 88888.00 2010-07-15 13:09:04.000 196 30767.29 75.47 43630.56 88888.00 2010-07-15 13:09:05.000 196 30767.28 75.49 43630.54 53382.08 2010-07-15 13:09:06.000 196 30767.24 75.47 43630.56 88888.00 2010-07-15 13:09:07.000 196 30767.26 75.51 43630.61 88888.00 2010-07-15 13:09:08.000 196 30767.26 75.51 43630.59 88888.00 2010-07-15 13:09:09.000 196 30767.26 75.50 43630.57 88888.00 2010-07-15 13:09:10.000 196 30767.21 75.52 43630.61 53382.06 2010-07-15 13:09:11.000 196 30767.20 75.52 43630.58 88888.00 2010-07-15 13:09:12.000 196 30767.22 75.48 43630.57 88888.00 2010-07-15 13:09:13.000 196 30767.20 75.48 43630.55 88888.00 2010-07-15 13:09:14.000 196 30767.23 75.51 43630.61 88888.00 2010-07-15 13:09:15.000 196 30767.23 75.52 43630.63 53382.04 2010-07-15 13:09:16.000 196 30767.18 75.50 43630.61 88888.00 2010-07-15 13:09:17.000 196 30767.16 75.49 43630.64 88888.00 2010-07-15 13:09:18.000 196 30767.19 75.53 43630.65 88888.00 2010-07-15 13:09:19.000 196 30767.15 75.56 43630.64 88888.00 2010-07-15 13:09:20.000 196 30767.15 75.54 43630.60 53382.02 2010-07-15 13:09:21.000 196 30767.17 75.52 43630.62 88888.00 2010-07-15 13:09:22.000 196 30767.14 75.47 43630.58 88888.00 2010-07-15 13:09:23.000 196 30767.15 75.47 43630.57 88888.00 2010-07-15 13:09:24.000 196 30767.15 75.48 43630.58 88888.00 2010-07-15 13:09:25.000 196 30767.12 75.45 43630.56 53382.04 2010-07-15 13:09:26.000 196 30767.11 75.45 43630.56 88888.00 2010-07-15 13:09:27.000 196 30767.10 75.45 43630.58 88888.00 2010-07-15 13:09:28.000 196 30767.12 75.48 43630.56 88888.00 2010-07-15 13:09:29.000 196 30767.12 75.44 43630.54 88888.00 2010-07-15 13:09:30.000 196 30767.08 75.54 43630.63 53381.99 2010-07-15 13:09:31.000 196 30767.03 75.60 43630.70 88888.00 2010-07-15 13:09:32.000 196 30767.05 75.52 43630.65 88888.00 2010-07-15 13:09:33.000 196 30767.14 75.36 43630.45 88888.00 2010-07-15 13:09:34.000 196 30767.17 75.36 43630.43 88888.00 2010-07-15 13:09:35.000 196 30767.10 75.45 43630.48 53381.93 2010-07-15 13:09:36.000 196 30767.05 75.58 43630.63 88888.00 2010-07-15 13:09:37.000 196 30767.02 75.62 43630.66 88888.00 2010-07-15 13:09:38.000 196 30767.07 75.52 43630.54 88888.00 2010-07-15 13:09:39.000 196 30767.10 75.36 43630.36 88888.00 2010-07-15 13:09:40.000 196 30767.06 75.33 43630.36 53382.05 2010-07-15 13:09:41.000 196 30767.00 75.47 43630.52 88888.00 2010-07-15 13:09:42.000 196 30766.97 75.60 43630.66 88888.00 2010-07-15 13:09:43.000 196 30767.04 75.60 43630.54 88888.00 2010-07-15 13:09:44.000 196 30767.02 75.34 43630.35 88888.00 2010-07-15 13:09:45.000 196 30767.01 75.26 43630.29 53382.02 2010-07-15 13:09:46.000 196 30766.99 75.31 43630.31 88888.00 2010-07-15 13:09:47.000 196 30766.98 75.40 43630.48 88888.00 2010-07-15 13:09:48.000 196 30766.96 75.45 43630.51 88888.00 2010-07-15 13:09:49.000 196 30766.95 75.44 43630.50 88888.00 2010-07-15 13:09:50.000 196 30766.96 75.43 43630.48 53381.89 2010-07-15 13:09:51.000 196 30766.96 75.40 43630.48 88888.00 2010-07-15 13:09:52.000 196 30766.95 75.42 43630.49 88888.00 2010-07-15 13:09:53.000 196 30766.96 75.47 43630.49 88888.00 2010-07-15 13:09:54.000 196 30766.95 75.49 43630.45 88888.00 2010-07-15 13:09:55.000 196 30766.98 75.47 43630.43 53381.82 2010-07-15 13:09:56.000 196 30766.98 75.45 43630.39 88888.00 2010-07-15 13:09:57.000 196 30766.96 75.45 43630.42 88888.00 2010-07-15 13:09:58.000 196 30766.97 75.46 43630.43 88888.00 2010-07-15 13:09:59.000 196 30766.94 75.49 43630.46 88888.00 2010-07-15 13:10:00.000 196 30766.89 75.50 43630.41 53381.80 2010-07-15 13:10:01.000 196 30766.94 75.51 43630.44 88888.00 2010-07-15 13:10:02.000 196 30766.96 75.54 43630.43 88888.00 2010-07-15 13:10:03.000 196 30766.94 75.52 43630.42 88888.00 2010-07-15 13:10:04.000 196 30766.93 75.54 43630.45 88888.00 2010-07-15 13:10:05.000 196 30766.93 75.55 43630.44 53381.76 2010-07-15 13:10:06.000 196 30766.92 75.51 43630.46 88888.00 2010-07-15 13:10:07.000 196 30766.88 75.45 43630.51 88888.00 2010-07-15 13:10:08.000 196 30766.94 75.48 43630.47 88888.00 2010-07-15 13:10:09.000 196 30766.93 75.47 43630.48 88888.00 2010-07-15 13:10:10.000 196 30766.94 75.47 43630.40 53381.77 2010-07-15 13:10:11.000 196 30766.88 75.40 43630.40 88888.00 2010-07-15 13:10:12.000 196 30766.88 75.38 43630.41 88888.00 2010-07-15 13:10:13.000 196 30766.88 75.36 43630.38 88888.00 2010-07-15 13:10:14.000 196 30766.87 75.38 43630.41 88888.00 2010-07-15 13:10:15.000 196 30766.88 75.37 43630.43 53381.70 2010-07-15 13:10:16.000 196 30766.81 75.31 43630.48 88888.00 2010-07-15 13:10:17.000 196 30766.79 75.31 43630.43 88888.00 2010-07-15 13:10:18.000 196 30766.82 75.31 43630.47 88888.00 2010-07-15 13:10:19.000 196 30766.79 75.23 43630.47 88888.00 2010-07-15 13:10:20.000 196 30766.75 75.19 43630.46 53381.68 2010-07-15 13:10:21.000 196 30766.74 75.17 43630.51 88888.00 2010-07-15 13:10:22.000 196 30766.71 75.18 43630.50 88888.00 2010-07-15 13:10:23.000 196 30766.71 75.16 43630.48 88888.00 2010-07-15 13:10:24.000 196 30766.71 75.15 43630.46 88888.00 2010-07-15 13:10:25.000 196 30766.71 75.14 43630.52 53381.64 2010-07-15 13:10:26.000 196 30766.71 75.14 43630.51 88888.00 2010-07-15 13:10:27.000 196 30766.71 75.15 43630.51 88888.00 2010-07-15 13:10:28.000 196 30766.71 75.15 43630.44 88888.00 2010-07-15 13:10:29.000 196 30766.72 75.17 43630.49 88888.00 2010-07-15 13:10:30.000 196 30766.66 75.27 43630.63 53381.69 2010-07-15 13:10:31.000 196 30766.65 75.25 43630.63 88888.00 2010-07-15 13:10:32.000 196 30766.71 75.09 43630.48 88888.00 2010-07-15 13:10:33.000 196 30766.76 74.99 43630.32 88888.00 2010-07-15 13:10:34.000 196 30766.75 74.99 43630.32 88888.00 2010-07-15 13:10:35.000 196 30766.68 75.13 43630.57 53381.57 2010-07-15 13:10:36.000 196 30766.65 75.20 43630.68 88888.00 2010-07-15 13:10:37.000 196 30766.69 75.18 43630.64 88888.00 2010-07-15 13:10:38.000 196 30766.77 75.00 43630.39 88888.00 2010-07-15 13:10:39.000 196 30766.81 74.95 43630.34 88888.00 2010-07-15 13:10:40.000 196 30766.78 75.00 43630.41 53381.72 2010-07-15 13:10:41.000 196 30766.66 75.11 43630.62 88888.00 2010-07-15 13:10:42.000 196 30766.66 75.13 43630.65 88888.00 2010-07-15 13:10:43.000 196 30766.71 75.07 43630.53 88888.00 2010-07-15 13:10:44.000 196 30766.78 74.92 43630.34 88888.00 2010-07-15 13:10:45.000 196 30766.78 74.91 43630.34 53381.81 2010-07-15 13:10:46.000 196 30766.75 74.95 43630.46 88888.00 2010-07-15 13:10:47.000 196 30766.74 74.98 43630.55 88888.00 2010-07-15 13:10:48.000 196 30766.76 74.97 43630.54 88888.00 2010-07-15 13:10:49.000 196 30766.76 74.96 43630.54 88888.00 2010-07-15 13:10:50.000 196 30766.74 75.00 43630.61 53381.74 2010-07-15 13:10:51.000 196 30766.76 75.02 43630.64 88888.00 2010-07-15 13:10:52.000 196 30766.81 75.06 43630.55 88888.00 2010-07-15 13:10:53.000 196 30766.73 75.03 43630.62 88888.00 2010-07-15 13:10:54.000 196 30766.69 75.00 43630.73 88888.00 2010-07-15 13:10:55.000 196 30766.75 75.08 43630.69 53381.68 2010-07-15 13:10:56.000 196 30766.78 75.09 43630.61 88888.00 2010-07-15 13:10:57.000 196 30766.88 75.16 43630.50 88888.00 2010-07-15 13:10:58.000 196 30766.81 75.09 43630.44 88888.00 2010-07-15 13:10:59.000 196 30766.77 75.06 43630.54 88888.00 2010-07-15 13:11:00.000 196 30766.78 75.01 43630.56 53381.61 2010-07-15 13:11:01.000 196 30766.75 75.07 43630.61 88888.00 2010-07-15 13:11:02.000 196 30766.75 75.11 43630.57 88888.00 2010-07-15 13:11:03.000 196 30766.74 75.07 43630.55 88888.00 2010-07-15 13:11:04.000 196 30766.71 75.04 43630.56 88888.00 2010-07-15 13:11:05.000 196 30766.65 75.02 43630.53 53381.74 2010-07-15 13:11:06.000 196 30766.65 75.04 43630.50 88888.00 2010-07-15 13:11:07.000 196 30766.66 75.03 43630.53 88888.00 2010-07-15 13:11:08.000 196 30766.67 75.04 43630.58 88888.00 2010-07-15 13:11:09.000 196 30766.67 75.04 43630.57 88888.00 2010-07-15 13:11:10.000 196 30766.63 75.05 43630.50 53381.70 2010-07-15 13:11:11.000 196 30766.63 75.06 43630.47 88888.00 2010-07-15 13:11:12.000 196 30766.66 75.06 43630.48 88888.00 2010-07-15 13:11:13.000 196 30766.62 75.09 43630.52 88888.00 2010-07-15 13:11:14.000 196 30766.63 75.10 43630.52 88888.00 2010-07-15 13:11:15.000 196 30766.62 75.10 43630.54 53381.68 2010-07-15 13:11:16.000 196 30766.61 75.14 43630.54 88888.00 2010-07-15 13:11:17.000 196 30766.61 75.16 43630.56 88888.00 2010-07-15 13:11:18.000 196 30766.58 75.15 43630.55 88888.00 2010-07-15 13:11:19.000 196 30766.59 75.14 43630.50 88888.00 2010-07-15 13:11:20.000 196 30766.56 75.14 43630.48 53381.66 2010-07-15 13:11:21.000 196 30766.54 75.14 43630.48 88888.00 2010-07-15 13:11:22.000 196 30766.54 75.11 43630.44 88888.00 2010-07-15 13:11:23.000 196 30766.56 75.11 43630.44 88888.00 2010-07-15 13:11:24.000 196 30766.55 75.17 43630.49 88888.00 2010-07-15 13:11:25.000 196 30766.54 75.13 43630.51 53381.64 2010-07-15 13:11:26.000 196 30766.52 75.11 43630.49 88888.00 2010-07-15 13:11:27.000 196 30766.51 75.17 43630.51 88888.00 2010-07-15 13:11:28.000 196 30766.51 75.18 43630.57 88888.00 2010-07-15 13:11:29.000 196 30766.42 75.20 43630.63 88888.00 2010-07-15 13:11:30.000 196 30766.47 75.32 43630.68 53381.59 2010-07-15 13:11:31.000 196 30766.57 75.41 43630.51 88888.00 2010-07-15 13:11:32.000 196 30766.40 75.30 43630.67 88888.00 2010-07-15 13:11:33.000 196 30766.41 75.30 43630.67 88888.00 2010-07-15 13:11:34.000 196 30766.46 75.20 43630.59 88888.00 2010-07-15 13:11:35.000 196 30766.45 75.22 43630.55 53381.68 2010-07-15 13:11:36.000 196 30766.46 75.21 43630.48 88888.00 2010-07-15 13:11:37.000 196 30766.45 75.19 43630.49 88888.00 2010-07-15 13:11:38.000 196 30766.46 75.17 43630.51 88888.00 2010-07-15 13:11:39.000 196 30766.44 75.16 43630.52 88888.00 2010-07-15 13:11:40.000 196 30766.39 75.14 43630.59 53381.59 2010-07-15 13:11:41.000 196 30766.41 75.13 43630.71 88888.00 2010-07-15 13:11:42.000 196 30766.49 75.19 43630.57 88888.00 2010-07-15 13:11:43.000 196 30766.47 75.21 43630.57 88888.00 2010-07-15 13:11:44.000 196 30766.45 75.18 43630.51 88888.00 2010-07-15 13:11:45.000 196 30766.41 75.18 43630.49 53381.49 2010-07-15 13:11:46.000 196 30766.40 75.19 43630.46 88888.00 2010-07-15 13:11:47.000 196 30766.42 75.20 43630.49 88888.00 2010-07-15 13:11:48.000 196 30766.45 75.23 43630.49 88888.00 2010-07-15 13:11:49.000 196 30766.42 75.18 43630.43 88888.00 2010-07-15 13:11:50.000 196 30766.39 75.13 43630.42 53381.50 2010-07-15 13:11:51.000 196 30766.38 75.15 43630.43 88888.00 2010-07-15 13:11:52.000 196 30766.43 75.18 43630.41 88888.00 2010-07-15 13:11:53.000 196 30766.38 75.13 43630.40 88888.00 2010-07-15 13:11:54.000 196 30766.34 75.07 43630.41 88888.00 2010-07-15 13:11:55.000 196 30766.36 75.07 43630.43 53381.41 2010-07-15 13:11:56.000 196 30766.38 75.06 43630.43 88888.00 2010-07-15 13:11:57.000 196 30766.34 75.04 43630.44 88888.00 2010-07-15 13:11:58.000 196 30766.33 75.05 43630.47 88888.00 2010-07-15 13:11:59.000 196 30766.33 75.04 43630.50 88888.00 2010-07-15 13:12:00.000 196 30766.32 75.04 43630.45 53381.42 2010-07-15 13:12:01.000 196 30766.31 75.07 43630.44 88888.00 2010-07-15 13:12:02.000 196 30766.31 75.11 43630.47 88888.00 2010-07-15 13:12:03.000 196 30766.29 75.08 43630.48 88888.00 2010-07-15 13:12:04.000 196 30766.28 75.07 43630.45 88888.00 2010-07-15 13:12:05.000 196 30766.26 75.07 43630.45 53381.38 2010-07-15 13:12:06.000 196 30766.26 75.02 43630.42 88888.00 2010-07-15 13:12:07.000 196 30766.25 75.04 43630.44 88888.00 2010-07-15 13:12:08.000 196 30766.21 75.08 43630.46 88888.00 2010-07-15 13:12:09.000 196 30766.25 75.05 43630.45 88888.00 2010-07-15 13:12:10.000 196 30766.26 75.01 43630.43 53381.37 2010-07-15 13:12:11.000 196 30766.24 75.03 43630.48 88888.00 2010-07-15 13:12:12.000 196 30766.21 75.02 43630.46 88888.00 2010-07-15 13:12:13.000 196 30766.25 75.00 43630.43 88888.00 2010-07-15 13:12:14.000 196 30766.26 75.01 43630.48 88888.00 2010-07-15 13:12:15.000 196 30766.24 75.02 43630.48 53381.37 2010-07-15 13:12:16.000 196 30766.22 74.98 43630.46 88888.00 2010-07-15 13:12:17.000 196 30766.23 75.01 43630.49 88888.00 2010-07-15 13:12:18.000 196 30766.24 75.00 43630.51 88888.00 2010-07-15 13:12:19.000 196 30766.22 74.99 43630.54 88888.00 2010-07-15 13:12:20.000 196 30766.19 75.00 43630.52 53381.34 2010-07-15 13:12:21.000 196 30766.19 75.00 43630.50 88888.00 2010-07-15 13:12:22.000 196 30766.15 74.99 43630.49 88888.00 2010-07-15 13:12:23.000 196 30766.15 74.96 43630.49 88888.00 2010-07-15 13:12:24.000 196 30766.17 74.96 43630.49 88888.00 2010-07-15 13:12:25.000 196 30766.16 74.94 43630.49 53381.32 2010-07-15 13:12:26.000 196 30766.14 74.90 43630.49 88888.00 2010-07-15 13:12:27.000 196 30766.15 74.92 43630.47 88888.00 2010-07-15 13:12:28.000 196 30766.16 74.88 43630.43 88888.00 2010-07-15 13:12:29.000 196 30766.13 74.85 43630.43 88888.00 2010-07-15 13:12:30.000 196 30766.11 74.85 43630.46 53381.33 2010-07-15 13:12:31.000 196 30766.14 74.81 43630.46 88888.00 2010-07-15 13:12:32.000 196 30766.14 74.85 43630.45 88888.00 2010-07-15 13:12:33.000 196 30766.14 74.86 43630.49 88888.00 2010-07-15 13:12:34.000 196 30766.13 74.84 43630.47 88888.00 2010-07-15 13:12:35.000 196 30766.18 74.91 43630.41 53381.30 2010-07-15 13:12:36.000 196 30766.17 74.92 43630.39 88888.00 2010-07-15 13:12:37.000 196 30766.15 74.84 43630.39 88888.00 2010-07-15 13:12:38.000 196 30766.14 74.83 43630.41 88888.00 2010-07-15 13:12:39.000 196 30766.12 74.85 43630.41 88888.00 2010-07-15 13:12:40.000 196 30766.11 74.83 43630.44 53381.26 2010-07-15 13:12:41.000 196 30766.09 74.82 43630.46 88888.00 2010-07-15 13:12:42.000 196 30766.07 74.80 43630.41 88888.00 2010-07-15 13:12:43.000 196 30766.08 74.78 43630.36 88888.00 2010-07-15 13:12:44.000 196 30766.07 74.77 43630.39 88888.00 2010-07-15 13:12:45.000 196 30766.05 74.79 43630.41 53381.24 2010-07-15 13:12:46.000 196 30766.05 74.81 43630.39 88888.00 2010-07-15 13:12:47.000 196 30766.11 74.81 43630.36 88888.00 2010-07-15 13:12:48.000 196 30766.07 74.83 43630.36 88888.00 2010-07-15 13:12:49.000 196 30766.06 74.81 43630.39 88888.00 2010-07-15 13:12:50.000 196 30766.06 74.75 43630.37 53381.23 2010-07-15 13:12:51.000 196 30766.03 74.78 43630.34 88888.00 2010-07-15 13:12:52.000 196 30766.03 74.77 43630.43 88888.00 2010-07-15 13:12:53.000 196 30766.04 74.78 43630.40 88888.00 2010-07-15 13:12:54.000 196 30766.05 74.77 43630.42 88888.00 2010-07-15 13:12:55.000 196 30766.05 74.75 43630.41 53381.19 2010-07-15 13:12:56.000 196 30766.02 74.76 43630.42 88888.00 2010-07-15 13:12:57.000 196 30766.00 74.73 43630.40 88888.00 2010-07-15 13:12:58.000 196 30765.99 74.73 43630.40 88888.00 2010-07-15 13:12:59.000 196 30765.98 74.72 43630.38 88888.00 2010-07-15 13:13:00.000 196 30766.01 74.73 43630.41 53381.16 2010-07-15 13:13:01.000 196 30766.03 74.74 43630.40 88888.00 2010-07-15 13:13:02.000 196 30766.01 74.74 43630.34 88888.00 2010-07-15 13:13:03.000 196 30766.00 74.75 43630.38 88888.00 2010-07-15 13:13:04.000 196 30765.97 74.78 43630.39 88888.00 2010-07-15 13:13:05.000 196 30765.94 74.79 43630.39 53381.16 2010-07-15 13:13:06.000 196 30765.96 74.83 43630.37 88888.00 2010-07-15 13:13:07.000 196 30765.96 74.82 43630.34 88888.00 2010-07-15 13:13:08.000 196 30765.94 74.78 43630.32 88888.00 2010-07-15 13:13:09.000 196 30765.91 74.76 43630.34 88888.00 2010-07-15 13:13:10.000 196 30765.89 74.77 43630.37 53381.14 2010-07-15 13:13:11.000 196 30765.90 74.75 43630.34 88888.00 2010-07-15 13:13:12.000 196 30765.98 74.68 43630.26 88888.00 2010-07-15 13:13:13.000 196 30766.02 74.69 43630.19 88888.00 2010-07-15 13:13:14.000 196 30765.94 74.77 43630.37 88888.00 2010-07-15 13:13:15.000 196 30765.93 74.76 43630.39 53380.97 2010-07-15 13:13:16.000 196 30765.94 74.76 43630.39 88888.00 2010-07-15 13:13:17.000 196 30765.94 74.80 43630.43 88888.00 2010-07-15 13:13:18.000 196 30765.96 74.84 43630.43 88888.00 2010-07-15 13:13:19.000 196 30765.94 74.80 43630.42 88888.00 2010-07-15 13:13:20.000 196 30765.90 74.79 43630.39 53381.12 2010-07-15 13:13:21.000 196 30765.85 74.75 43630.38 88888.00 2010-07-15 13:13:22.000 196 30765.86 74.80 43630.38 88888.00 2010-07-15 13:13:23.000 196 30765.86 74.83 43630.37 88888.00 2010-07-15 13:13:24.000 196 30765.83 74.79 43630.31 88888.00 2010-07-15 13:13:25.000 196 30765.84 74.80 43630.31 53381.05 2010-07-15 13:13:26.000 196 30765.81 74.82 43630.33 88888.00 2010-07-15 13:13:27.000 196 30765.84 74.79 43630.34 88888.00 2010-07-15 13:13:28.000 196 30765.83 74.74 43630.33 88888.00 2010-07-15 13:13:29.000 196 30765.81 74.77 43630.35 88888.00 2010-07-15 13:13:30.000 196 30765.79 74.75 43630.33 53381.05 2010-07-15 13:13:31.000 196 30765.77 74.77 43630.31 88888.00 2010-07-15 13:13:32.000 196 30765.76 74.86 43630.35 88888.00 2010-07-15 13:13:33.000 196 30765.71 74.84 43630.36 88888.00 2010-07-15 13:13:34.000 196 30765.72 74.86 43630.34 88888.00 2010-07-15 13:13:35.000 196 30765.73 74.86 43630.31 53381.00 2010-07-15 13:13:36.000 196 30765.73 74.81 43630.32 88888.00 2010-07-15 13:13:37.000 196 30765.75 74.81 43630.33 88888.00 2010-07-15 13:13:38.000 196 30765.70 74.81 43630.27 88888.00 2010-07-15 13:13:39.000 196 30765.72 74.85 43630.27 88888.00 2010-07-15 13:13:40.000 196 30765.74 74.86 43630.33 53380.97 2010-07-15 13:13:41.000 196 30765.70 74.82 43630.36 88888.00 2010-07-15 13:13:42.000 196 30765.70 74.83 43630.38 88888.00 2010-07-15 13:13:43.000 196 30765.69 74.81 43630.39 88888.00 2010-07-15 13:13:44.000 196 30765.71 74.85 43630.39 88888.00 2010-07-15 13:13:45.000 196 30765.69 74.84 43630.35 53380.92 2010-07-15 13:13:46.000 196 30765.72 74.86 43630.36 88888.00 2010-07-15 13:13:47.000 196 30765.72 74.87 43630.36 88888.00 2010-07-15 13:13:48.000 196 30765.68 74.88 43630.42 88888.00 2010-07-15 13:13:49.000 196 30765.69 74.93 43630.44 88888.00 2010-07-15 13:13:50.000 196 30765.68 74.88 43630.38 53380.93 2010-07-15 13:13:51.000 196 30765.63 74.84 43630.38 88888.00 2010-07-15 13:13:52.000 196 30765.63 74.82 43630.38 88888.00 2010-07-15 13:13:53.000 196 30765.60 74.84 43630.37 88888.00 2010-07-15 13:13:54.000 196 30765.60 74.83 43630.34 88888.00 2010-07-15 13:13:55.000 196 30765.58 74.82 43630.31 53380.91 2010-07-15 13:13:56.000 196 30765.58 74.85 43630.30 88888.00 2010-07-15 13:13:57.000 196 30765.60 74.84 43630.33 88888.00 2010-07-15 13:13:58.000 196 30765.58 74.83 43630.39 88888.00 2010-07-15 13:13:59.000 196 30765.46 74.99 43630.53 88888.00 2010-07-15 13:14:00.000 196 30765.52 74.97 43630.57 53380.90 2010-07-15 13:14:01.000 196 30765.58 74.92 43630.41 88888.00 2010-07-15 13:14:02.000 196 30765.55 74.92 43630.36 88888.00 2010-07-15 13:14:03.000 196 30765.56 74.96 43630.39 88888.00 2010-07-15 13:14:04.000 196 30765.54 74.95 43630.41 88888.00 2010-07-15 13:14:05.000 196 30765.54 74.99 43630.41 53380.91 2010-07-15 13:14:06.000 196 30765.51 75.03 43630.39 88888.00 2010-07-15 13:14:07.000 196 30765.51 74.98 43630.41 88888.00 2010-07-15 13:14:08.000 196 30765.50 74.93 43630.45 88888.00 2010-07-15 13:14:09.000 196 30765.51 74.94 43630.43 88888.00 2010-07-15 13:14:10.000 196 30765.55 74.90 43630.40 53380.89 2010-07-15 13:14:11.000 196 30765.53 74.97 43630.43 88888.00 2010-07-15 13:14:12.000 196 30765.49 75.04 43630.55 88888.00 2010-07-15 13:14:13.000 196 30765.51 74.99 43630.48 88888.00 2010-07-15 13:14:14.000 196 30765.52 75.00 43630.39 88888.00 2010-07-15 13:14:15.000 196 30765.52 75.01 43630.35 53380.96 2010-07-15 13:14:16.000 196 30765.52 75.00 43630.37 88888.00 2010-07-15 13:14:17.000 196 30765.53 74.96 43630.39 88888.00 2010-07-15 13:14:18.000 196 30765.52 74.96 43630.41 88888.00 2010-07-15 13:14:19.000 196 30765.48 74.99 43630.38 88888.00 2010-07-15 13:14:20.000 196 30765.47 74.99 43630.38 53380.85 2010-07-15 13:14:21.000 196 30765.44 75.01 43630.40 88888.00 2010-07-15 13:14:22.000 196 30765.48 74.99 43630.40 88888.00 2010-07-15 13:14:23.000 196 30765.47 75.03 43630.39 88888.00 2010-07-15 13:14:24.000 196 30765.46 75.00 43630.39 88888.00 2010-07-15 13:14:25.000 196 30765.46 75.01 43630.39 53380.83 2010-07-15 13:14:26.000 196 30765.46 74.99 43630.39 88888.00 2010-07-15 13:14:27.000 196 30765.48 74.89 43630.27 88888.00 2010-07-15 13:14:28.000 196 30765.44 74.98 43630.32 88888.00 2010-07-15 13:14:29.000 196 30765.43 74.97 43630.38 88888.00 2010-07-15 13:14:30.000 196 30765.40 74.95 43630.40 53380.74 2010-07-15 13:14:31.000 196 30765.43 75.01 43630.45 88888.00 2010-07-15 13:14:32.000 196 30765.45 74.99 43630.43 88888.00 2010-07-15 13:14:33.000 196 30765.44 74.98 43630.36 88888.00 2010-07-15 13:14:34.000 196 30765.46 74.96 43630.36 88888.00 2010-07-15 13:14:35.000 196 30765.49 74.97 43630.37 53380.85 2010-07-15 13:14:36.000 196 30765.57 75.00 43630.24 88888.00 2010-07-15 13:14:37.000 196 30765.51 74.89 43630.28 88888.00 2010-07-15 13:14:38.000 196 30765.47 74.92 43630.35 88888.00 2010-07-15 13:14:39.000 196 30765.45 74.94 43630.38 88888.00 2010-07-15 13:14:40.000 196 30765.42 74.92 43630.36 53380.78 2010-07-15 13:14:41.000 196 30765.44 74.94 43630.40 88888.00 2010-07-15 13:14:42.000 196 30765.43 74.95 43630.40 88888.00 2010-07-15 13:14:43.000 196 30765.40 74.95 43630.39 88888.00 2010-07-15 13:14:44.000 196 30765.43 74.92 43630.38 88888.00 2010-07-15 13:14:45.000 196 30765.47 74.91 43630.37 53380.82 2010-07-15 13:14:46.000 196 30765.45 74.91 43630.35 88888.00 2010-07-15 13:14:47.000 196 30765.46 74.96 43630.43 88888.00 2010-07-15 13:14:48.000 196 30765.50 75.04 43630.42 88888.00 2010-07-15 13:14:49.000 196 30765.46 75.06 43630.41 88888.00 2010-07-15 13:14:50.000 196 30765.45 75.01 43630.39 53380.83 2010-07-15 13:14:51.000 196 30765.46 74.95 43630.39 88888.00 2010-07-15 13:14:52.000 196 30765.43 74.92 43630.32 88888.00 2010-07-15 13:14:53.000 196 30765.44 74.93 43630.34 88888.00 2010-07-15 13:14:54.000 196 30765.46 74.95 43630.39 88888.00 2010-07-15 13:14:55.000 196 30765.45 74.93 43630.42 53380.78 2010-07-15 13:14:56.000 196 30765.39 74.90 43630.38 88888.00 2010-07-15 13:14:57.000 196 30765.40 74.89 43630.38 88888.00 2010-07-15 13:14:58.000 196 30765.40 74.91 43630.38 88888.00 2010-07-15 13:14:59.000 196 30765.38 74.93 43630.37 88888.00 2010-07-15 13:15:00.000 196 30765.42 74.94 43630.37 53380.80 2010-07-15 13:15:01.000 196 30765.43 74.92 43630.37 88888.00 2010-07-15 13:15:02.000 196 30765.41 74.93 43630.38 88888.00 2010-07-15 13:15:03.000 196 30765.43 74.93 43630.35 88888.00 2010-07-15 13:15:04.000 196 30765.45 74.95 43630.38 88888.00 2010-07-15 13:15:05.000 196 30765.43 74.96 43630.43 53380.79 2010-07-15 13:15:06.000 196 30765.39 74.95 43630.43 88888.00 2010-07-15 13:15:07.000 196 30765.39 74.95 43630.42 88888.00 2010-07-15 13:15:08.000 196 30765.37 74.94 43630.37 88888.00 2010-07-15 13:15:09.000 196 30765.38 74.98 43630.36 88888.00 2010-07-15 13:15:10.000 196 30765.38 74.98 43630.37 53380.77 2010-07-15 13:15:11.000 196 30765.40 74.94 43630.35 88888.00 2010-07-15 13:15:12.000 196 30765.39 74.94 43630.34 88888.00 2010-07-15 13:15:13.000 196 30765.40 74.96 43630.38 88888.00 2010-07-15 13:15:14.000 196 30765.38 74.94 43630.39 88888.00 2010-07-15 13:15:15.000 196 30765.40 74.98 43630.42 53380.77 2010-07-15 13:15:16.000 196 30765.41 74.99 43630.39 88888.00 2010-07-15 13:15:17.000 196 30765.39 75.02 43630.39 88888.00 2010-07-15 13:15:18.000 196 30765.37 75.00 43630.39 88888.00 2010-07-15 13:15:19.000 196 30765.38 75.03 43630.43 88888.00 2010-07-15 13:15:20.000 196 30765.38 74.98 43630.43 53380.78 2010-07-15 13:15:21.000 196 30765.38 74.97 43630.43 88888.00 2010-07-15 13:15:22.000 196 30765.40 75.03 43630.47 88888.00 2010-07-15 13:15:23.000 196 30765.38 75.05 43630.48 88888.00 2010-07-15 13:15:24.000 196 30765.36 75.07 43630.50 88888.00 2010-07-15 13:15:25.000 196 30765.36 75.10 43630.46 53380.78 2010-07-15 13:15:26.000 196 30765.35 75.07 43630.49 88888.00 2010-07-15 13:15:27.000 196 30765.37 75.11 43630.49 88888.00 2010-07-15 13:15:28.000 196 30765.42 75.11 43630.45 88888.00 2010-07-15 13:15:29.000 196 30765.42 75.09 43630.40 88888.00 2010-07-15 13:15:30.000 196 30765.39 75.11 43630.37 53380.83 2010-07-15 13:15:31.000 196 30765.39 75.09 43630.35 88888.00 2010-07-15 13:15:32.000 196 30765.39 75.08 43630.33 88888.00 2010-07-15 13:15:33.000 196 30765.41 75.10 43630.30 88888.00 2010-07-15 13:15:34.000 196 30765.39 75.13 43630.25 88888.00 2010-07-15 13:15:35.000 196 30765.40 75.17 43630.33 53380.79 2010-07-15 13:15:36.000 196 30765.42 75.19 43630.36 88888.00 2010-07-15 13:15:37.000 196 30765.39 75.20 43630.41 88888.00 2010-07-15 13:15:38.000 196 30765.36 75.20 43630.44 88888.00 2010-07-15 13:15:39.000 196 30765.36 75.21 43630.45 88888.00 2010-07-15 13:15:40.000 196 30765.35 75.18 43630.44 53380.79 2010-07-15 13:15:41.000 196 30765.34 75.22 43630.49 88888.00 2010-07-15 13:15:42.000 196 30765.34 75.25 43630.48 88888.00 2010-07-15 13:15:43.000 196 30765.35 75.23 43630.47 88888.00 2010-07-15 13:15:44.000 196 30765.33 75.25 43630.47 88888.00 2010-07-15 13:15:45.000 196 30765.31 75.25 43630.45 53380.79 2010-07-15 13:15:46.000 196 30765.30 75.25 43630.40 88888.00 2010-07-15 13:15:47.000 196 30765.30 75.23 43630.47 88888.00 2010-07-15 13:15:48.000 196 30765.29 75.21 43630.47 88888.00 2010-07-15 13:15:49.000 196 30765.27 75.19 43630.50 88888.00 2010-07-15 13:15:50.000 196 30765.22 75.15 43630.55 53380.77 2010-07-15 13:15:51.000 196 30765.27 75.24 43630.45 88888.00 2010-07-15 13:15:52.000 196 30765.27 75.29 43630.45 88888.00 2010-07-15 13:15:53.000 196 30765.27 75.31 43630.43 88888.00 2010-07-15 13:15:54.000 196 30765.25 75.33 43630.43 88888.00 2010-07-15 13:15:55.000 196 30765.27 75.34 43630.41 53380.78 2010-07-15 13:15:56.000 196 30765.23 75.39 43630.42 88888.00 2010-07-15 13:15:57.000 196 30765.23 75.36 43630.43 88888.00 2010-07-15 13:15:58.000 196 30765.24 75.37 43630.43 88888.00 2010-07-15 13:15:59.000 196 30765.26 75.38 43630.45 88888.00 2010-07-15 13:16:00.000 196 30765.24 75.33 43630.42 53380.73 2010-07-15 13:16:01.000 196 30765.25 75.32 43630.43 88888.00 2010-07-15 13:16:02.000 196 30765.26 75.32 43630.47 88888.00 2010-07-15 13:16:03.000 196 30765.27 75.35 43630.44 88888.00 2010-07-15 13:16:04.000 196 30765.24 75.36 43630.42 88888.00 2010-07-15 13:16:05.000 196 30765.24 75.31 43630.43 53380.72 2010-07-15 13:16:06.000 196 30765.22 75.33 43630.44 88888.00 2010-07-15 13:16:07.000 196 30765.18 75.30 43630.39 88888.00 2010-07-15 13:16:08.000 196 30765.21 75.31 43630.39 88888.00 2010-07-15 13:16:09.000 196 30765.19 75.33 43630.39 88888.00 2010-07-15 13:16:10.000 196 30765.19 75.36 43630.38 53380.69 2010-07-15 13:16:11.000 196 30765.19 75.33 43630.43 88888.00 2010-07-15 13:16:12.000 196 30765.20 75.33 43630.48 88888.00 2010-07-15 13:16:13.000 196 30765.20 75.35 43630.47 88888.00 2010-07-15 13:16:14.000 196 30765.18 75.34 43630.45 88888.00 2010-07-15 13:16:15.000 196 30765.17 75.32 43630.46 53380.65 2010-07-15 13:16:16.000 196 30765.14 75.30 43630.40 88888.00 2010-07-15 13:16:17.000 196 30765.15 75.28 43630.37 88888.00 2010-07-15 13:16:18.000 196 30765.17 75.29 43630.36 88888.00 2010-07-15 13:16:19.000 196 30765.18 75.32 43630.32 88888.00 2010-07-15 13:16:20.000 196 30765.11 75.27 43630.38 53380.59 2010-07-15 13:16:21.000 196 30765.03 75.24 43630.50 88888.00 2010-07-15 13:16:22.000 196 30765.05 75.20 43630.52 88888.00 2010-07-15 13:16:23.000 196 30765.06 75.22 43630.46 88888.00 2010-07-15 13:16:24.000 196 30765.02 75.24 43630.47 88888.00 2010-07-15 13:16:25.000 196 30765.06 75.27 43630.46 53380.66 2010-07-15 13:16:26.000 196 30765.10 75.28 43630.46 88888.00 2010-07-15 13:16:27.000 196 30765.08 75.29 43630.44 88888.00 2010-07-15 13:16:28.000 196 30765.08 75.27 43630.46 88888.00 2010-07-15 13:16:29.000 196 30765.07 75.23 43630.44 88888.00 2010-07-15 13:16:30.000 196 30765.08 75.20 43630.44 53380.61 2010-07-15 13:16:31.000 196 30765.05 75.23 43630.42 88888.00 2010-07-15 13:16:32.000 196 30765.04 75.24 43630.38 88888.00 2010-07-15 13:16:33.000 196 30765.05 75.26 43630.37 88888.00 2010-07-15 13:16:34.000 196 30765.04 75.29 43630.36 88888.00 2010-07-15 13:16:35.000 196 30765.03 75.33 43630.34 53380.61 2010-07-15 13:16:36.000 196 30765.03 75.32 43630.34 88888.00 2010-07-15 13:16:37.000 196 30765.03 75.30 43630.36 88888.00 2010-07-15 13:16:38.000 196 30765.03 75.25 43630.33 88888.00 2010-07-15 13:16:39.000 196 30765.03 75.21 43630.36 88888.00 2010-07-15 13:16:40.000 196 30765.03 75.22 43630.37 53380.60 2010-07-15 13:16:41.000 196 30765.02 75.21 43630.36 88888.00 2010-07-15 13:16:42.000 196 30764.99 75.22 43630.37 88888.00 2010-07-15 13:16:43.000 196 30764.97 75.24 43630.38 88888.00 2010-07-15 13:16:44.000 196 30764.93 75.23 43630.37 88888.00 2010-07-15 13:16:45.000 196 30764.97 75.23 43630.40 53380.56 2010-07-15 13:16:46.000 196 30764.98 75.22 43630.36 88888.00 2010-07-15 13:16:47.000 196 30764.99 75.22 43630.33 88888.00 2010-07-15 13:16:48.000 196 30764.98 75.23 43630.37 88888.00 2010-07-15 13:16:49.000 196 30764.98 75.24 43630.42 88888.00 2010-07-15 13:16:50.000 196 30764.98 75.24 43630.44 53380.55 2010-07-15 13:16:51.000 196 30764.98 75.25 43630.42 88888.00 2010-07-15 13:16:52.000 196 30764.97 75.30 43630.45 88888.00 2010-07-15 13:16:53.000 196 30764.96 75.31 43630.46 88888.00 2010-07-15 13:16:54.000 196 30765.01 75.32 43630.48 88888.00 2010-07-15 13:16:55.000 196 30765.04 75.32 43630.48 53380.58 2010-07-15 13:16:56.000 196 30764.99 75.33 43630.45 88888.00 2010-07-15 13:16:57.000 196 30764.95 75.35 43630.42 88888.00 2010-07-15 13:16:58.000 196 30764.98 75.36 43630.39 88888.00 2010-07-15 13:16:59.000 196 30764.99 75.36 43630.41 88888.00 2010-07-15 13:17:00.000 196 30764.90 75.29 43630.49 53380.57 2010-07-15 13:17:01.000 196 30764.93 75.35 43630.50 88888.00 2010-07-15 13:17:02.000 196 30764.96 75.35 43630.43 88888.00 2010-07-15 13:17:03.000 196 30764.97 75.36 43630.40 88888.00 2010-07-15 13:17:04.000 196 30764.98 75.34 43630.40 88888.00 2010-07-15 13:17:05.000 196 30764.98 75.38 43630.41 53380.57 2010-07-15 13:17:06.000 196 30764.98 75.39 43630.38 88888.00 2010-07-15 13:17:07.000 196 30765.00 75.34 43630.42 88888.00 2010-07-15 13:17:08.000 196 30765.02 75.36 43630.44 88888.00 2010-07-15 13:17:09.000 196 30765.04 75.36 43630.46 88888.00 2010-07-15 13:17:10.000 196 30765.01 75.35 43630.43 53380.55 2010-07-15 13:17:11.000 196 30764.98 75.37 43630.46 88888.00 2010-07-15 13:17:12.000 196 30764.98 75.44 43630.50 88888.00 2010-07-15 13:17:13.000 196 30764.97 75.45 43630.47 88888.00 2010-07-15 13:17:14.000 196 30764.99 75.44 43630.46 88888.00 2010-07-15 13:17:15.000 196 30764.98 75.44 43630.44 53380.54 2010-07-15 13:17:16.000 196 30764.98 75.37 43630.41 88888.00 2010-07-15 13:17:17.000 196 30764.97 75.39 43630.38 88888.00 2010-07-15 13:17:18.000 196 30764.96 75.40 43630.37 88888.00 2010-07-15 13:17:19.000 196 30764.94 75.41 43630.47 88888.00 2010-07-15 13:17:20.000 196 30764.93 75.40 43630.45 53380.52 2010-07-15 13:17:21.000 196 30764.93 75.41 43630.42 88888.00 2010-07-15 13:17:22.000 196 30764.90 75.41 43630.39 88888.00 2010-07-15 13:17:23.000 196 30764.90 75.42 43630.37 88888.00 2010-07-15 13:17:24.000 196 30764.88 75.44 43630.41 88888.00 2010-07-15 13:17:25.000 196 30764.84 75.44 43630.46 53380.53 2010-07-15 13:17:26.000 196 30764.90 75.48 43630.44 88888.00 2010-07-15 13:17:27.000 196 30764.92 75.48 43630.40 88888.00 2010-07-15 13:17:28.000 196 30764.91 75.49 43630.42 88888.00 2010-07-15 13:17:29.000 196 30764.92 75.45 43630.45 88888.00 2010-07-15 13:17:30.000 196 30764.92 75.44 43630.46 53380.56 2010-07-15 13:17:31.000 196 30764.93 75.47 43630.43 88888.00 2010-07-15 13:17:32.000 196 30764.89 75.51 43630.44 88888.00 2010-07-15 13:17:33.000 196 30764.88 75.55 43630.44 88888.00 2010-07-15 13:17:34.000 196 30764.87 75.56 43630.37 88888.00 2010-07-15 13:17:35.000 196 30764.81 75.56 43630.38 53380.55 2010-07-15 13:17:36.000 196 30764.84 75.55 43630.42 88888.00 2010-07-15 13:17:37.000 196 30764.85 75.56 43630.44 88888.00 2010-07-15 13:17:38.000 196 30764.86 75.58 43630.42 88888.00 2010-07-15 13:17:39.000 196 30764.86 75.60 43630.46 88888.00 2010-07-15 13:17:40.000 196 30764.86 75.60 43630.46 53380.55 2010-07-15 13:17:41.000 196 30764.82 75.62 43630.46 88888.00 2010-07-15 13:17:42.000 196 30764.81 75.62 43630.38 88888.00 2010-07-15 13:17:43.000 196 30764.82 75.64 43630.42 88888.00 2010-07-15 13:17:44.000 196 30764.81 75.65 43630.42 88888.00 2010-07-15 13:17:45.000 196 30764.80 75.64 43630.45 53380.53 2010-07-15 13:17:46.000 196 30764.82 75.63 43630.39 88888.00 2010-07-15 13:17:47.000 196 30764.82 75.62 43630.46 88888.00 2010-07-15 13:17:48.000 196 30764.86 75.68 43630.43 88888.00 2010-07-15 13:17:49.000 196 30764.84 75.66 43630.44 88888.00 2010-07-15 13:17:50.000 196 30764.84 75.61 43630.43 53380.54 2010-07-15 13:17:51.000 196 30764.86 75.62 43630.42 88888.00 2010-07-15 13:17:52.000 196 30764.85 75.67 43630.44 88888.00 2010-07-15 13:17:53.000 196 30764.84 75.69 43630.38 88888.00 2010-07-15 13:17:54.000 196 30764.83 75.72 43630.43 88888.00 2010-07-15 13:17:55.000 196 30764.82 75.73 43630.45 53380.53 2010-07-15 13:17:56.000 196 30764.81 75.71 43630.45 88888.00 2010-07-15 13:17:57.000 196 30764.80 75.75 43630.41 88888.00 2010-07-15 13:17:58.000 196 30764.79 75.76 43630.44 88888.00 2010-07-15 13:17:59.000 196 30764.79 75.74 43630.42 88888.00 2010-07-15 13:18:00.000 196 30764.79 75.74 43630.36 53380.46 2010-07-15 13:18:01.000 196 30764.81 75.76 43630.39 88888.00 2010-07-15 13:18:02.000 196 30764.81 75.80 43630.45 88888.00 2010-07-15 13:18:03.000 196 30764.79 75.75 43630.49 88888.00 2010-07-15 13:18:04.000 196 30764.74 75.71 43630.56 88888.00 2010-07-15 13:18:05.000 196 30764.75 75.81 43630.56 53380.50 2010-07-15 13:18:06.000 196 30764.77 75.79 43630.50 88888.00 2010-07-15 13:18:07.000 196 30764.82 75.87 43630.40 88888.00 2010-07-15 13:18:08.000 196 30764.82 75.86 43630.35 88888.00 2010-07-15 13:18:09.000 196 30764.74 75.83 43630.46 88888.00 2010-07-15 13:18:10.000 196 30764.74 75.85 43630.51 53380.48 2010-07-15 13:18:11.000 196 30764.75 75.84 43630.54 88888.00 2010-07-15 13:18:12.000 196 30764.74 75.81 43630.54 88888.00 2010-07-15 13:18:13.000 196 30764.72 75.81 43630.48 88888.00 2010-07-15 13:18:14.000 196 30764.74 75.80 43630.45 88888.00 2010-07-15 13:18:15.000 196 30764.74 75.82 43630.47 53380.50 2010-07-15 13:18:16.000 196 30764.74 75.79 43630.47 88888.00 2010-07-15 13:18:17.000 196 30764.75 75.80 43630.47 88888.00 2010-07-15 13:18:18.000 196 30764.74 75.80 43630.48 88888.00 2010-07-15 13:18:19.000 196 30764.72 75.82 43630.48 88888.00 2010-07-15 13:18:20.000 196 30764.75 75.82 43630.45 53380.52 2010-07-15 13:18:21.000 196 30764.76 75.84 43630.43 88888.00 2010-07-15 13:18:22.000 196 30764.73 75.88 43630.45 88888.00 2010-07-15 13:18:23.000 196 30764.69 75.89 43630.46 88888.00 2010-07-15 13:18:24.000 196 30764.70 75.88 43630.49 88888.00 2010-07-15 13:18:25.000 196 30764.71 75.84 43630.47 53380.48 2010-07-15 13:18:26.000 196 30764.73 75.87 43630.48 88888.00 2010-07-15 13:18:27.000 196 30764.73 75.88 43630.44 88888.00 2010-07-15 13:18:28.000 196 30764.70 75.85 43630.40 88888.00 2010-07-15 13:18:29.000 196 30764.74 75.87 43630.44 88888.00 2010-07-15 13:18:30.000 196 30764.70 75.86 43630.44 53380.48 2010-07-15 13:18:31.000 196 30764.69 75.81 43630.42 88888.00 2010-07-15 13:18:32.000 196 30764.71 75.84 43630.41 88888.00 2010-07-15 13:18:33.000 196 30764.70 75.82 43630.42 88888.00 2010-07-15 13:18:34.000 196 30764.70 75.81 43630.43 88888.00 2010-07-15 13:18:35.000 196 30764.73 75.83 43630.47 53380.48 2010-07-15 13:18:36.000 196 30764.73 75.82 43630.41 88888.00 2010-07-15 13:18:37.000 196 30764.70 75.81 43630.39 88888.00 2010-07-15 13:18:38.000 196 30764.73 75.84 43630.39 88888.00 2010-07-15 13:18:39.000 196 30764.73 75.85 43630.40 88888.00 2010-07-15 13:18:40.000 196 30764.71 75.79 43630.39 53380.45 2010-07-15 13:18:41.000 196 30764.69 75.80 43630.39 88888.00 2010-07-15 13:18:42.000 196 30764.68 75.81 43630.40 88888.00 2010-07-15 13:18:43.000 196 30764.69 75.82 43630.37 88888.00 2010-07-15 13:18:44.000 196 30764.69 75.80 43630.40 88888.00 2010-07-15 13:18:45.000 196 30764.69 75.83 43630.42 53380.41 2010-07-15 13:18:46.000 196 30764.68 75.82 43630.44 88888.00 2010-07-15 13:18:47.000 196 30764.68 75.85 43630.48 88888.00 2010-07-15 13:18:48.000 196 30764.68 75.83 43630.46 88888.00 2010-07-15 13:18:49.000 196 30764.67 75.80 43630.44 88888.00 2010-07-15 13:18:50.000 196 30764.67 75.82 43630.47 53380.40 2010-07-15 13:18:51.000 196 30764.67 75.82 43630.44 88888.00 2010-07-15 13:18:52.000 196 30764.66 75.81 43630.45 88888.00 2010-07-15 13:18:53.000 196 30764.67 75.81 43630.47 88888.00 2010-07-15 13:18:54.000 196 30764.66 75.85 43630.50 88888.00 2010-07-15 13:18:55.000 196 30764.65 75.83 43630.45 53380.38 2010-07-15 13:18:56.000 196 30764.65 75.79 43630.39 88888.00 2010-07-15 13:18:57.000 196 30764.66 75.78 43630.43 88888.00 2010-07-15 13:18:58.000 196 30764.67 75.83 43630.44 88888.00 2010-07-15 13:18:59.000 196 30764.66 75.84 43630.43 88888.00 2010-07-15 13:19:00.000 196 30764.63 75.85 43630.41 53380.36 2010-07-15 13:19:01.000 196 30764.62 75.86 43630.39 88888.00 2010-07-15 13:19:02.000 196 30764.62 75.88 43630.42 88888.00 2010-07-15 13:19:03.000 196 30764.63 75.90 43630.42 88888.00 2010-07-15 13:19:04.000 196 30764.60 75.93 43630.35 88888.00 2010-07-15 13:19:05.000 196 30764.54 75.91 43630.37 53380.34 2010-07-15 13:19:06.000 196 30764.47 75.84 43630.39 88888.00 2010-07-15 13:19:07.000 196 30764.44 75.82 43630.45 88888.00 2010-07-15 13:19:08.000 196 30764.54 75.86 43630.44 88888.00 2010-07-15 13:19:09.000 196 30764.52 75.84 43630.39 88888.00 2010-07-15 13:19:10.000 196 30764.51 75.88 43630.42 53380.32 2010-07-15 13:19:11.000 196 30764.49 75.88 43630.43 88888.00 2010-07-15 13:19:12.000 196 30764.49 75.89 43630.45 88888.00 2010-07-15 13:19:13.000 196 30764.49 75.91 43630.45 88888.00 2010-07-15 13:19:14.000 196 30764.48 75.92 43630.47 88888.00 2010-07-15 13:19:15.000 196 30764.48 75.91 43630.43 53380.27 2010-07-15 13:19:16.000 196 30764.43 75.89 43630.42 88888.00 2010-07-15 13:19:17.000 196 30764.41 75.90 43630.47 88888.00 2010-07-15 13:19:18.000 196 30764.41 75.87 43630.44 88888.00 2010-07-15 13:19:19.000 196 30764.41 75.84 43630.41 88888.00 2010-07-15 13:19:20.000 196 30764.38 75.84 43630.45 53380.23 2010-07-15 13:19:21.000 196 30764.38 75.84 43630.44 88888.00 2010-07-15 13:19:22.000 196 30764.38 75.87 43630.40 88888.00 2010-07-15 13:19:23.000 196 30764.36 75.86 43630.40 88888.00 2010-07-15 13:19:24.000 196 30764.33 75.81 43630.42 88888.00 2010-07-15 13:19:25.000 196 30764.35 75.82 43630.47 53380.19 2010-07-15 13:19:26.000 196 30764.36 75.82 43630.45 88888.00 2010-07-15 13:19:27.000 196 30764.36 75.83 43630.44 88888.00 2010-07-15 13:19:28.000 196 30764.37 75.86 43630.44 88888.00 2010-07-15 13:19:29.000 196 30764.34 75.86 43630.45 88888.00 2010-07-15 13:19:30.000 196 30764.32 75.83 43630.42 53380.18 2010-07-15 13:19:31.000 196 30764.32 75.88 43630.45 88888.00 2010-07-15 13:19:32.000 196 30764.34 75.91 43630.47 88888.00 2010-07-15 13:19:33.000 196 30764.34 75.89 43630.43 88888.00 2010-07-15 13:19:34.000 196 30764.35 75.86 43630.38 88888.00 2010-07-15 13:19:35.000 196 30764.31 75.85 43630.35 53380.14 2010-07-15 13:19:36.000 196 30764.27 75.80 43630.38 88888.00 2010-07-15 13:19:37.000 196 30764.28 75.85 43630.39 88888.00 2010-07-15 13:19:38.000 196 30764.28 75.89 43630.38 88888.00 2010-07-15 13:19:39.000 196 30764.29 75.87 43630.41 88888.00 2010-07-15 13:19:40.000 196 30764.26 75.86 43630.40 53380.14 2010-07-15 13:19:41.000 196 30764.25 75.85 43630.36 88888.00 2010-07-15 13:19:42.000 196 30764.24 75.86 43630.37 88888.00 2010-07-15 13:19:43.000 196 30764.22 75.85 43630.39 88888.00 2010-07-15 13:19:44.000 196 30764.23 75.85 43630.39 88888.00 2010-07-15 13:19:45.000 196 30764.20 75.86 43630.37 53380.11 2010-07-15 13:19:46.000 196 30764.22 75.92 43630.39 88888.00 2010-07-15 13:19:47.000 196 30764.23 75.92 43630.45 88888.00 2010-07-15 13:19:48.000 196 30764.26 75.90 43630.46 88888.00 2010-07-15 13:19:49.000 196 30764.28 75.93 43630.44 88888.00 2010-07-15 13:19:50.000 196 30764.24 75.91 43630.46 53380.13 2010-07-15 13:19:51.000 196 30764.20 75.91 43630.43 88888.00 2010-07-15 13:19:52.000 196 30764.20 75.94 43630.39 88888.00 2010-07-15 13:19:53.000 196 30764.20 75.95 43630.39 88888.00 2010-07-15 13:19:54.000 196 30764.19 75.95 43630.38 88888.00 2010-07-15 13:19:55.000 196 30764.18 75.95 43630.40 53380.09 2010-07-15 13:19:56.000 196 30764.14 75.95 43630.37 88888.00 2010-07-15 13:19:57.000 196 30764.12 75.97 43630.36 88888.00 2010-07-15 13:19:58.000 196 30764.10 75.96 43630.40 88888.00 2010-07-15 13:19:59.000 196 30764.14 75.98 43630.42 88888.00 2010-07-15 13:20:00.000 196 30764.13 75.97 43630.45 53380.09 2010-07-15 13:20:01.000 196 30764.14 75.96 43630.43 88888.00 2010-07-15 13:20:02.000 196 30764.17 75.97 43630.42 88888.00 2010-07-15 13:20:03.000 196 30764.11 75.98 43630.41 88888.00 2010-07-15 13:20:04.000 196 30764.12 75.98 43630.37 88888.00 2010-07-15 13:20:05.000 196 30764.16 75.97 43630.34 53380.05 2010-07-15 13:20:06.000 196 30764.17 75.99 43630.36 88888.00 2010-07-15 13:20:07.000 196 30764.17 76.02 43630.39 88888.00 2010-07-15 13:20:08.000 196 30764.13 76.01 43630.33 88888.00 2010-07-15 13:20:09.000 196 30764.15 75.99 43630.32 88888.00 2010-07-15 13:20:10.000 196 30764.16 76.01 43630.34 53380.06 2010-07-15 13:20:11.000 196 30764.15 76.03 43630.36 88888.00 2010-07-15 13:20:12.000 196 30764.13 75.99 43630.35 88888.00 2010-07-15 13:20:13.000 196 30764.14 76.00 43630.37 88888.00 2010-07-15 13:20:14.000 196 30764.12 75.99 43630.35 88888.00 2010-07-15 13:20:15.000 196 30764.12 76.00 43630.36 53380.06 2010-07-15 13:20:16.000 196 30764.11 75.93 43630.36 88888.00 2010-07-15 13:20:17.000 196 30764.12 75.93 43630.31 88888.00 2010-07-15 13:20:18.000 196 30764.11 75.93 43630.24 88888.00 2010-07-15 13:20:19.000 196 30764.13 75.96 43630.27 88888.00 2010-07-15 13:20:20.000 196 30764.13 75.95 43630.28 53380.05 2010-07-15 13:20:21.000 196 30764.13 75.97 43630.29 88888.00 2010-07-15 13:20:22.000 196 30764.13 75.95 43630.32 88888.00 2010-07-15 13:20:23.000 196 30764.12 75.93 43630.36 88888.00 2010-07-15 13:20:24.000 196 30764.12 75.93 43630.39 88888.00 2010-07-15 13:20:25.000 196 30764.09 75.93 43630.33 53380.02 2010-07-15 13:20:26.000 196 30764.05 75.88 43630.32 88888.00 2010-07-15 13:20:27.000 196 30764.09 75.88 43630.40 88888.00 2010-07-15 13:20:28.000 196 30764.09 75.92 43630.37 88888.00 2010-07-15 13:20:29.000 196 30764.07 75.89 43630.40 88888.00 2010-07-15 13:20:30.000 196 30764.10 75.91 43630.32 53380.04 2010-07-15 13:20:31.000 196 30764.13 75.99 43630.32 88888.00 2010-07-15 13:20:32.000 196 30764.11 75.98 43630.31 88888.00 2010-07-15 13:20:33.000 196 30764.08 75.95 43630.29 88888.00 2010-07-15 13:20:34.000 196 30764.09 75.96 43630.31 88888.00 2010-07-15 13:20:35.000 196 30764.10 75.97 43630.31 53380.00 2010-07-15 13:20:36.000 196 30764.09 75.94 43630.32 88888.00 2010-07-15 13:20:37.000 196 30764.06 75.93 43630.34 88888.00 2010-07-15 13:20:38.000 196 30764.08 75.95 43630.31 88888.00 2010-07-15 13:20:39.000 196 30764.05 75.93 43630.26 88888.00 2010-07-15 13:20:40.000 196 30764.02 75.94 43630.27 53380.00 2010-07-15 13:20:41.000 196 30764.01 75.91 43630.24 88888.00 2010-07-15 13:20:42.000 196 30763.98 75.90 43630.27 88888.00 2010-07-15 13:20:43.000 196 30763.98 75.94 43630.27 88888.00 2010-07-15 13:20:44.000 196 30764.01 75.94 43630.26 88888.00 2010-07-15 13:20:45.000 196 30764.00 75.91 43630.28 53379.94 2010-07-15 13:20:46.000 196 30764.01 75.95 43630.30 88888.00 2010-07-15 13:20:47.000 196 30764.01 75.95 43630.31 88888.00 2010-07-15 13:20:48.000 196 30764.02 75.96 43630.33 88888.00 2010-07-15 13:20:49.000 196 30763.98 75.89 43630.27 88888.00 2010-07-15 13:20:50.000 196 30763.96 75.89 43630.26 53379.96 2010-07-15 13:20:51.000 196 30763.96 75.88 43630.25 88888.00 2010-07-15 13:20:52.000 196 30763.96 75.88 43630.27 88888.00 2010-07-15 13:20:53.000 196 30763.94 75.84 43630.29 88888.00 2010-07-15 13:20:54.000 196 30763.91 75.85 43630.38 88888.00 2010-07-15 13:20:55.000 196 30763.96 75.90 43630.32 53379.94 2010-07-15 13:20:56.000 196 30763.93 75.89 43630.26 88888.00 2010-07-15 13:20:57.000 196 30763.94 75.88 43630.27 88888.00 2010-07-15 13:20:58.000 196 30763.95 75.86 43630.30 88888.00 2010-07-15 13:20:59.000 196 30763.97 75.87 43630.35 88888.00 2010-07-15 13:21:00.000 196 30763.96 75.86 43630.29 53379.90 2010-07-15 13:21:01.000 196 30763.97 75.86 43630.28 88888.00 2010-07-15 13:21:02.000 196 30763.97 75.91 43630.30 88888.00 2010-07-15 13:21:03.000 196 30763.99 75.93 43630.30 88888.00 2010-07-15 13:21:04.000 196 30763.98 75.88 43630.29 88888.00 2010-07-15 13:21:05.000 196 30763.96 75.84 43630.28 53379.95 2010-07-15 13:21:06.000 196 30763.97 75.89 43630.28 88888.00 2010-07-15 13:21:07.000 196 30763.94 75.92 43630.31 88888.00 2010-07-15 13:21:08.000 196 30763.94 75.91 43630.32 88888.00 2010-07-15 13:21:09.000 196 30763.96 75.91 43630.26 88888.00 2010-07-15 13:21:10.000 196 30763.92 75.89 43630.28 53379.95 2010-07-15 13:21:11.000 196 30763.92 75.84 43630.32 88888.00 2010-07-15 13:21:12.000 196 30763.92 75.85 43630.35 88888.00 2010-07-15 13:21:13.000 196 30763.94 75.86 43630.34 88888.00 2010-07-15 13:21:14.000 196 30763.93 75.87 43630.31 88888.00 2010-07-15 13:21:15.000 196 30763.94 75.86 43630.28 53379.93 2010-07-15 13:21:16.000 196 30763.95 75.92 43630.29 88888.00 2010-07-15 13:21:17.000 196 30763.92 75.92 43630.37 88888.00 2010-07-15 13:21:18.000 196 30763.92 75.92 43630.39 88888.00 2010-07-15 13:21:19.000 196 30763.94 75.93 43630.38 88888.00 2010-07-15 13:21:20.000 196 30763.91 75.91 43630.37 53379.97 2010-07-15 13:21:21.000 196 30763.90 75.91 43630.37 88888.00 2010-07-15 13:21:22.000 196 30763.91 75.92 43630.36 88888.00 2010-07-15 13:21:23.000 196 30763.94 75.92 43630.33 88888.00 2010-07-15 13:21:24.000 196 30763.94 75.92 43630.37 88888.00 2010-07-15 13:21:25.000 196 30763.96 75.91 43630.38 53379.96 2010-07-15 13:21:26.000 196 30763.95 75.92 43630.36 88888.00 2010-07-15 13:21:27.000 196 30763.93 75.89 43630.36 88888.00 2010-07-15 13:21:28.000 196 30763.94 75.87 43630.39 88888.00 2010-07-15 13:21:29.000 196 30763.93 75.87 43630.36 88888.00 2010-07-15 13:21:30.000 196 30763.90 75.86 43630.38 53379.93 2010-07-15 13:21:31.000 196 30763.91 75.88 43630.37 88888.00 2010-07-15 13:21:32.000 196 30763.90 75.91 43630.36 88888.00 2010-07-15 13:21:33.000 196 30763.89 75.94 43630.36 88888.00 2010-07-15 13:21:34.000 196 30763.87 75.94 43630.37 88888.00 2010-07-15 13:21:35.000 196 30763.90 75.94 43630.34 53379.95 2010-07-15 13:21:36.000 196 30763.90 75.95 43630.36 88888.00 2010-07-15 13:21:37.000 196 30763.89 75.97 43630.33 88888.00 2010-07-15 13:21:38.000 196 30763.90 76.00 43630.38 88888.00 2010-07-15 13:21:39.000 196 30763.93 76.03 43630.42 88888.00 2010-07-15 13:21:40.000 196 30763.93 76.02 43630.36 53379.96 2010-07-15 13:21:41.000 196 30763.89 76.00 43630.36 88888.00 2010-07-15 13:21:42.000 196 30763.88 76.02 43630.36 88888.00 2010-07-15 13:21:43.000 196 30763.91 76.05 43630.42 88888.00 2010-07-15 13:21:44.000 196 30763.94 76.04 43630.43 88888.00 2010-07-15 13:21:45.000 196 30763.92 76.06 43630.42 53379.98 2010-07-15 13:21:46.000 196 30763.92 76.10 43630.43 88888.00 2010-07-15 13:21:47.000 196 30763.93 76.09 43630.47 88888.00 2010-07-15 13:21:48.000 196 30763.95 76.03 43630.45 88888.00 2010-07-15 13:21:49.000 196 30763.89 75.90 43630.51 88888.00 2010-07-15 13:21:50.000 196 30763.93 75.91 43630.49 53380.00 2010-07-15 13:21:51.000 196 30763.98 75.97 43630.46 88888.00 2010-07-15 13:21:52.000 196 30764.01 76.02 43630.40 88888.00 2010-07-15 13:21:53.000 196 30764.01 76.07 43630.44 88888.00 2010-07-15 13:21:54.000 196 30764.00 76.08 43630.45 88888.00 2010-07-15 13:21:55.000 196 30764.03 76.11 43630.43 53380.04 2010-07-15 13:21:56.000 196 30764.03 76.08 43630.43 88888.00 2010-07-15 13:21:57.000 196 30764.04 76.07 43630.42 88888.00 2010-07-15 13:21:58.000 196 30764.04 76.06 43630.43 88888.00 2010-07-15 13:21:59.000 196 30764.01 76.07 43630.44 88888.00 2010-07-15 13:22:00.000 196 30764.01 76.07 43630.47 53380.04 2010-07-15 13:22:01.000 196 30764.01 76.03 43630.43 88888.00 2010-07-15 13:22:02.000 196 30764.02 76.04 43630.44 88888.00 2010-07-15 13:22:03.000 196 30764.03 76.09 43630.46 88888.00 2010-07-15 13:22:04.000 196 30764.02 76.09 43630.42 88888.00 2010-07-15 13:22:05.000 196 30764.01 76.03 43630.40 53380.05 2010-07-15 13:22:06.000 196 30764.04 76.06 43630.39 88888.00 2010-07-15 13:22:07.000 196 30764.06 76.09 43630.40 88888.00 2010-07-15 13:22:08.000 196 30764.05 76.14 43630.46 88888.00 2010-07-15 13:22:09.000 196 30764.03 76.11 43630.48 88888.00 2010-07-15 13:22:10.000 196 30764.05 76.11 43630.47 53380.08 2010-07-15 13:22:11.000 196 30764.03 76.11 43630.48 88888.00 2010-07-15 13:22:12.000 196 30764.02 76.08 43630.46 88888.00 2010-07-15 13:22:13.000 196 30764.05 76.09 43630.42 88888.00 2010-07-15 13:22:14.000 196 30764.03 76.09 43630.40 88888.00 2010-07-15 13:22:15.000 196 30764.04 76.08 43630.42 53380.08 2010-07-15 13:22:16.000 196 30764.08 76.11 43630.45 88888.00 2010-07-15 13:22:17.000 196 30764.10 76.12 43630.49 88888.00 2010-07-15 13:22:18.000 196 30764.10 76.10 43630.50 88888.00 2010-07-15 13:22:19.000 196 30764.15 76.14 43630.54 88888.00 2010-07-15 13:22:20.000 196 30764.15 76.12 43630.54 53380.13 2010-07-15 13:22:21.000 196 30764.11 76.11 43630.50 88888.00 2010-07-15 13:22:22.000 196 30764.11 76.09 43630.47 88888.00 2010-07-15 13:22:23.000 196 30764.11 76.09 43630.45 88888.00 2010-07-15 13:22:24.000 196 30764.09 76.06 43630.46 88888.00 2010-07-15 13:22:25.000 196 30764.07 76.07 43630.50 53380.09 2010-07-15 13:22:26.000 196 30764.07 76.11 43630.52 88888.00 2010-07-15 13:22:27.000 196 30764.10 76.14 43630.51 88888.00 2010-07-15 13:22:28.000 196 30764.07 76.11 43630.50 88888.00 2010-07-15 13:22:29.000 196 30764.08 76.09 43630.46 88888.00 2010-07-15 13:22:30.000 196 30764.10 76.08 43630.45 53380.10 2010-07-15 13:22:31.000 196 30764.10 76.09 43630.42 88888.00 2010-07-15 13:22:32.000 196 30764.08 76.09 43630.41 88888.00 2010-07-15 13:22:33.000 196 30764.08 76.15 43630.44 88888.00 2010-07-15 13:22:34.000 196 30764.08 76.14 43630.46 88888.00 2010-07-15 13:22:35.000 196 30764.09 76.13 43630.46 53380.10 2010-07-15 13:22:36.000 196 30764.06 76.08 43630.44 88888.00 2010-07-15 13:22:37.000 196 30764.04 76.05 43630.43 88888.00 2010-07-15 13:22:38.000 196 30764.09 76.08 43630.44 88888.00 2010-07-15 13:22:39.000 196 30764.08 76.11 43630.50 88888.00 2010-07-15 13:22:40.000 196 30764.04 76.12 43630.46 53380.07 2010-07-15 13:22:41.000 196 30764.05 76.09 43630.43 88888.00 2010-07-15 13:22:42.000 196 30764.06 76.06 43630.41 88888.00 2010-07-15 13:22:43.000 196 30764.06 76.08 43630.43 88888.00 2010-07-15 13:22:44.000 196 30764.06 76.06 43630.42 88888.00 2010-07-15 13:22:45.000 196 30764.04 76.07 43630.44 53380.04 2010-07-15 13:22:46.000 196 30764.03 76.09 43630.43 88888.00 2010-07-15 13:22:47.000 196 30764.03 76.10 43630.41 88888.00 2010-07-15 13:22:48.000 196 30764.00 76.09 43630.41 88888.00 2010-07-15 13:22:49.000 196 30764.00 76.03 43630.45 88888.00 2010-07-15 13:22:50.000 196 30764.02 76.01 43630.43 53380.03 2010-07-15 13:22:51.000 196 30763.99 75.95 43630.36 88888.00 2010-07-15 13:22:52.000 196 30764.01 75.95 43630.35 88888.00 2010-07-15 13:22:53.000 196 30763.98 75.97 43630.34 88888.00 2010-07-15 13:22:54.000 196 30763.96 75.91 43630.36 88888.00 2010-07-15 13:22:55.000 196 30763.97 75.92 43630.42 53379.97 2010-07-15 13:22:56.000 196 30763.95 75.88 43630.38 88888.00 2010-07-15 13:22:57.000 196 30763.92 75.86 43630.38 88888.00 2010-07-15 13:22:58.000 196 30763.96 75.89 43630.38 88888.00 2010-07-15 13:22:59.000 196 30763.96 75.92 43630.33 88888.00 2010-07-15 13:23:00.000 196 30763.93 75.89 43630.40 53379.96 2010-07-15 13:23:01.000 196 30763.93 75.84 43630.36 88888.00 2010-07-15 13:23:02.000 196 30763.92 75.85 43630.38 88888.00 2010-07-15 13:23:03.000 196 30763.91 75.85 43630.42 88888.00 2010-07-15 13:23:04.000 196 30763.91 75.83 43630.41 88888.00 2010-07-15 13:23:05.000 196 30763.94 75.80 43630.40 53379.90 2010-07-15 13:23:06.000 196 30763.95 75.77 43630.40 88888.00 2010-07-15 13:23:07.000 196 30763.95 75.80 43630.40 88888.00 2010-07-15 13:23:08.000 196 30763.90 75.79 43630.36 88888.00 2010-07-15 13:23:09.000 196 30763.91 75.79 43630.46 88888.00 2010-07-15 13:23:10.000 196 30763.90 75.78 43630.46 53379.90 2010-07-15 13:23:11.000 196 30763.90 75.77 43630.48 88888.00 2010-07-15 13:23:12.000 196 30763.88 75.74 43630.44 88888.00 2010-07-15 13:23:13.000 196 30763.87 75.75 43630.42 88888.00 2010-07-15 13:23:14.000 196 30763.85 75.76 43630.47 88888.00 2010-07-15 13:23:15.000 196 30763.84 75.79 43630.45 53379.89 2010-07-15 13:23:16.000 196 30763.84 75.78 43630.46 88888.00 2010-07-15 13:23:17.000 196 30763.80 75.71 43630.46 88888.00 2010-07-15 13:23:18.000 196 30763.79 75.66 43630.45 88888.00 2010-07-15 13:23:19.000 196 30763.80 75.66 43630.45 88888.00 2010-07-15 13:23:20.000 196 30763.81 75.64 43630.41 53379.88 2010-07-15 13:23:21.000 196 30763.83 75.66 43630.40 88888.00 2010-07-15 13:23:22.000 196 30763.80 75.60 43630.39 88888.00 2010-07-15 13:23:23.000 196 30763.83 75.62 43630.41 88888.00 2010-07-15 13:23:24.000 196 30763.83 75.63 43630.36 88888.00 2010-07-15 13:23:25.000 196 30763.82 75.62 43630.32 53379.87 2010-07-15 13:23:26.000 196 30763.79 75.68 43630.36 88888.00 2010-07-15 13:23:27.000 196 30763.75 75.66 43630.36 88888.00 2010-07-15 13:23:28.000 196 30763.77 75.61 43630.32 88888.00 2010-07-15 13:23:29.000 196 30763.81 75.62 43630.29 88888.00 2010-07-15 13:23:30.000 196 30763.80 75.58 43630.32 53379.84 2010-07-15 13:23:31.000 196 30763.78 75.52 43630.36 88888.00 2010-07-15 13:23:32.000 196 30763.76 75.51 43630.34 88888.00 2010-07-15 13:23:33.000 196 30763.74 75.52 43630.35 88888.00 2010-07-15 13:23:34.000 196 30763.72 75.53 43630.37 88888.00 2010-07-15 13:23:35.000 196 30763.69 75.52 43630.39 53379.81 2010-07-15 13:23:36.000 196 30763.70 75.52 43630.39 88888.00 2010-07-15 13:23:37.000 196 30763.70 75.52 43630.36 88888.00 2010-07-15 13:23:38.000 196 30763.64 75.44 43630.45 88888.00 2010-07-15 13:23:39.000 196 30763.66 75.45 43630.47 88888.00 2010-07-15 13:23:40.000 196 30763.69 75.52 43630.35 53379.79 2010-07-15 13:23:41.000 196 30763.71 75.51 43630.33 88888.00 2010-07-15 13:23:42.000 196 30763.70 75.51 43630.35 88888.00 2010-07-15 13:23:43.000 196 30763.70 75.49 43630.34 88888.00 2010-07-15 13:23:44.000 196 30763.72 75.46 43630.33 88888.00 2010-07-15 13:23:45.000 196 30763.70 75.46 43630.34 53379.75 2010-07-15 13:23:46.000 196 30763.71 75.47 43630.34 88888.00 2010-07-15 13:23:47.000 196 30763.71 75.43 43630.34 88888.00 2010-07-15 13:23:48.000 196 30763.72 75.42 43630.34 88888.00 2010-07-15 13:23:49.000 196 30763.70 75.41 43630.36 88888.00 2010-07-15 13:23:50.000 196 30763.68 75.38 43630.35 53379.77 2010-07-15 13:23:51.000 196 30763.65 75.36 43630.35 88888.00 2010-07-15 13:23:52.000 196 30763.67 75.38 43630.33 88888.00 2010-07-15 13:23:53.000 196 30763.66 75.38 43630.40 88888.00 2010-07-15 13:23:54.000 196 30763.68 75.42 43630.40 88888.00 2010-07-15 13:23:55.000 196 30763.65 75.39 43630.38 53379.78 2010-07-15 13:23:56.000 196 30763.63 75.38 43630.33 88888.00 2010-07-15 13:23:57.000 196 30763.62 75.39 43630.36 88888.00 2010-07-15 13:23:58.000 196 30763.62 75.38 43630.37 88888.00 2010-07-15 13:23:59.000 196 30763.60 75.40 43630.37 88888.00 2010-07-15 13:24:00.000 196 30763.60 75.36 43630.35 53379.77 2010-07-15 13:24:01.000 196 30763.67 75.38 43630.39 88888.00 2010-07-15 13:24:02.000 196 30763.69 75.40 43630.42 88888.00 2010-07-15 13:24:03.000 196 30763.69 75.37 43630.41 88888.00 2010-07-15 13:24:04.000 196 30763.66 75.37 43630.40 88888.00 2010-07-15 13:24:05.000 196 30763.67 75.40 43630.38 53379.78 2010-07-15 13:24:06.000 196 30763.67 75.41 43630.37 88888.00 2010-07-15 13:24:07.000 196 30763.68 75.41 43630.36 88888.00 2010-07-15 13:24:08.000 196 30763.67 75.39 43630.33 88888.00 2010-07-15 13:24:09.000 196 30763.67 75.38 43630.30 88888.00 2010-07-15 13:24:10.000 196 30763.66 75.38 43630.31 53379.77 2010-07-15 13:24:11.000 196 30763.65 75.38 43630.33 88888.00 2010-07-15 13:24:12.000 196 30763.64 75.39 43630.31 88888.00 2010-07-15 13:24:13.000 196 30763.63 75.42 43630.35 88888.00 2010-07-15 13:24:14.000 196 30763.63 75.40 43630.34 88888.00 2010-07-15 13:24:15.000 196 30763.64 75.42 43630.33 53379.82 2010-07-15 13:24:16.000 196 30763.64 75.40 43630.38 88888.00 2010-07-15 13:24:17.000 196 30763.66 75.38 43630.36 88888.00 2010-07-15 13:24:18.000 196 30763.68 75.39 43630.36 88888.00 2010-07-15 13:24:19.000 196 30763.68 75.43 43630.39 88888.00 2010-07-15 13:24:20.000 196 30763.67 75.45 43630.36 53379.84 2010-07-15 13:24:21.000 196 30763.66 75.38 43630.36 88888.00 2010-07-15 13:24:22.000 196 30763.66 75.38 43630.43 88888.00 2010-07-15 13:24:23.000 196 30763.67 75.39 43630.40 88888.00 2010-07-15 13:24:24.000 196 30763.63 75.37 43630.37 88888.00 2010-07-15 13:24:25.000 196 30763.62 75.42 43630.38 53379.82 2010-07-15 13:24:26.000 196 30763.67 75.42 43630.34 88888.00 2010-07-15 13:24:27.000 196 30763.67 75.40 43630.36 88888.00 2010-07-15 13:24:28.000 196 30763.64 75.39 43630.39 88888.00 2010-07-15 13:24:29.000 196 30763.63 75.40 43630.37 88888.00 2010-07-15 13:24:30.000 196 30763.63 75.42 43630.33 53379.83 2010-07-15 13:24:31.000 196 30763.64 75.44 43630.33 88888.00 2010-07-15 13:24:32.000 196 30763.66 75.44 43630.37 88888.00 2010-07-15 13:24:33.000 196 30763.65 75.43 43630.37 88888.00 2010-07-15 13:24:34.000 196 30763.68 75.41 43630.37 88888.00 2010-07-15 13:24:35.000 196 30763.63 75.42 43630.40 53379.80 2010-07-15 13:24:36.000 196 30763.63 75.44 43630.41 88888.00 2010-07-15 13:24:37.000 196 30763.65 75.40 43630.38 88888.00 2010-07-15 13:24:38.000 196 30763.66 75.38 43630.36 88888.00 2010-07-15 13:24:39.000 196 30763.67 75.41 43630.29 88888.00 2010-07-15 13:24:40.000 196 30763.60 75.43 43630.43 53379.78 2010-07-15 13:24:41.000 196 30763.63 75.40 43630.39 88888.00 2010-07-15 13:24:42.000 196 30763.62 75.39 43630.33 88888.00 2010-07-15 13:24:43.000 196 30763.61 75.44 43630.32 88888.00 2010-07-15 13:24:44.000 196 30763.65 75.45 43630.34 88888.00 2010-07-15 13:24:45.000 196 30763.64 75.44 43630.36 53379.79 2010-07-15 13:24:46.000 196 30763.66 75.42 43630.38 88888.00 2010-07-15 13:24:47.000 196 30763.63 75.38 43630.39 88888.00 2010-07-15 13:24:48.000 196 30763.59 75.39 43630.38 88888.00 2010-07-15 13:24:49.000 196 30763.65 75.40 43630.33 88888.00 2010-07-15 13:24:50.000 196 30763.68 75.43 43630.34 53379.80 2010-07-15 13:24:51.000 196 30763.66 75.38 43630.40 88888.00 2010-07-15 13:24:52.000 196 30763.65 75.36 43630.37 88888.00 2010-07-15 13:24:53.000 196 30763.65 75.36 43630.38 88888.00 2010-07-15 13:24:54.000 196 30763.63 75.38 43630.39 88888.00 2010-07-15 13:24:55.000 196 30763.62 75.38 43630.37 53379.80 2010-07-15 13:24:56.000 196 30763.60 75.38 43630.38 88888.00 2010-07-15 13:24:57.000 196 30763.62 75.37 43630.38 88888.00 2010-07-15 13:24:58.000 196 30763.62 75.34 43630.36 88888.00 2010-07-15 13:24:59.000 196 30763.60 75.37 43630.36 88888.00 2010-07-15 13:25:00.000 196 30763.57 75.36 43630.37 53379.76 2010-07-15 13:25:01.000 196 30763.56 75.30 43630.32 88888.00 2010-07-15 13:25:02.000 196 30763.57 75.28 43630.32 88888.00 2010-07-15 13:25:03.000 196 30763.55 75.30 43630.33 88888.00 2010-07-15 13:25:04.000 196 30763.56 75.30 43630.29 88888.00 2010-07-15 13:25:05.000 196 30763.54 75.30 43630.28 53379.76 2010-07-15 13:25:06.000 196 30763.53 75.29 43630.26 88888.00 2010-07-15 13:25:07.000 196 30763.50 75.31 43630.29 88888.00 2010-07-15 13:25:08.000 196 30763.49 75.26 43630.39 88888.00 2010-07-15 13:25:09.000 196 30763.60 75.32 43630.30 88888.00 2010-07-15 13:25:10.000 196 30763.57 75.33 43630.30 53379.77 2010-07-15 13:25:11.000 196 30763.55 75.32 43630.29 88888.00 2010-07-15 13:25:12.000 196 30763.57 75.33 43630.35 88888.00 2010-07-15 13:25:13.000 196 30763.55 75.33 43630.39 88888.00 2010-07-15 13:25:14.000 196 30763.55 75.31 43630.40 88888.00 2010-07-15 13:25:15.000 196 30763.55 75.31 43630.37 53379.74 2010-07-15 13:25:16.000 196 30763.58 75.29 43630.36 88888.00 2010-07-15 13:25:17.000 196 30763.60 75.31 43630.36 88888.00 2010-07-15 13:25:18.000 196 30763.59 75.34 43630.37 88888.00 2010-07-15 13:25:19.000 196 30763.58 75.33 43630.39 88888.00 2010-07-15 13:25:20.000 196 30763.53 75.27 43630.38 53379.78 2010-07-15 13:25:21.000 196 30763.51 75.28 43630.37 88888.00 2010-07-15 13:25:22.000 196 30763.55 75.32 43630.39 88888.00 2010-07-15 13:25:23.000 196 30763.57 75.34 43630.40 88888.00 2010-07-15 13:25:24.000 196 30763.55 75.34 43630.40 88888.00 2010-07-15 13:25:25.000 196 30763.56 75.33 43630.47 53379.72 2010-07-15 13:25:26.000 196 30763.56 75.34 43630.45 88888.00 2010-07-15 13:25:27.000 196 30763.53 75.31 43630.47 88888.00 2010-07-15 13:25:28.000 196 30763.52 75.25 43630.42 88888.00 2010-07-15 13:25:29.000 196 30763.48 75.28 43630.40 88888.00 2010-07-15 13:25:30.000 196 30763.50 75.31 43630.43 53379.76 2010-07-15 13:25:31.000 196 30763.55 75.27 43630.38 88888.00 2010-07-15 13:25:32.000 196 30763.54 75.26 43630.35 88888.00 2010-07-15 13:25:33.000 196 30763.53 75.24 43630.34 88888.00 2010-07-15 13:25:34.000 196 30763.49 75.22 43630.37 88888.00 2010-07-15 13:25:35.000 196 30763.47 75.21 43630.39 53379.73 2010-07-15 13:25:36.000 196 30763.49 75.21 43630.43 88888.00 2010-07-15 13:25:37.000 196 30763.49 75.21 43630.40 88888.00 2010-07-15 13:25:38.000 196 30763.49 75.24 43630.42 88888.00 2010-07-15 13:25:39.000 196 30763.55 75.24 43630.38 88888.00 2010-07-15 13:25:40.000 196 30763.55 75.24 43630.42 53379.74 2010-07-15 13:25:41.000 196 30763.55 75.26 43630.41 88888.00 2010-07-15 13:25:42.000 196 30763.54 75.25 43630.40 88888.00 2010-07-15 13:25:43.000 196 30763.54 75.26 43630.36 88888.00 2010-07-15 13:25:44.000 196 30763.54 75.26 43630.35 88888.00 2010-07-15 13:25:45.000 196 30763.55 75.26 43630.38 53379.75 2010-07-15 13:25:46.000 196 30763.55 75.32 43630.37 88888.00 2010-07-15 13:25:47.000 196 30763.53 75.32 43630.41 88888.00 2010-07-15 13:25:48.000 196 30763.56 75.31 43630.39 88888.00 2010-07-15 13:25:49.000 196 30763.53 75.27 43630.39 88888.00 2010-07-15 13:25:50.000 196 30763.54 75.30 43630.36 53379.74 2010-07-15 13:25:51.000 196 30763.52 75.31 43630.39 88888.00 2010-07-15 13:25:52.000 196 30763.53 75.28 43630.43 88888.00 2010-07-15 13:25:53.000 196 30763.56 75.29 43630.41 88888.00 2010-07-15 13:25:54.000 196 30763.54 75.31 43630.44 88888.00 2010-07-15 13:25:55.000 196 30763.56 75.31 43630.45 53379.76 2010-07-15 13:25:56.000 196 30763.55 75.26 43630.44 88888.00 2010-07-15 13:25:57.000 196 30763.54 75.24 43630.42 88888.00 2010-07-15 13:25:58.000 196 30763.54 75.26 43630.42 88888.00 2010-07-15 13:25:59.000 196 30763.56 75.24 43630.38 88888.00 2010-07-15 13:26:00.000 196 30763.54 75.23 43630.36 53379.77 2010-07-15 13:26:01.000 196 30763.54 75.24 43630.39 88888.00 2010-07-15 13:26:02.000 196 30763.55 75.25 43630.41 88888.00 2010-07-15 13:26:03.000 196 30763.51 75.30 43630.43 88888.00 2010-07-15 13:26:04.000 196 30763.50 75.26 43630.41 88888.00 2010-07-15 13:26:05.000 196 30763.53 75.28 43630.39 53379.78 2010-07-15 13:26:06.000 196 30763.51 75.32 43630.40 88888.00 2010-07-15 13:26:07.000 196 30763.50 75.30 43630.38 88888.00 2010-07-15 13:26:08.000 196 30763.51 75.30 43630.38 88888.00 2010-07-15 13:26:09.000 196 30763.49 75.28 43630.36 88888.00 2010-07-15 13:26:10.000 196 30763.47 75.26 43630.37 53379.78 2010-07-15 13:26:11.000 196 30763.47 75.26 43630.38 88888.00 2010-07-15 13:26:12.000 196 30763.51 75.28 43630.39 88888.00 2010-07-15 13:26:13.000 196 30763.47 75.25 43630.40 88888.00 2010-07-15 13:26:14.000 196 30763.48 75.23 43630.42 88888.00 2010-07-15 13:26:15.000 196 30763.50 75.26 43630.41 53379.76 2010-07-15 13:26:16.000 196 30763.50 75.27 43630.41 88888.00 2010-07-15 13:26:17.000 196 30763.51 75.25 43630.40 88888.00 2010-07-15 13:26:18.000 196 30763.51 75.31 43630.42 88888.00 2010-07-15 13:26:19.000 196 30763.48 75.32 43630.43 88888.00 2010-07-15 13:26:20.000 196 30763.48 75.32 43630.45 53379.76 2010-07-15 13:26:21.000 196 30763.48 75.28 43630.43 88888.00 2010-07-15 13:26:22.000 196 30763.47 75.29 43630.45 88888.00 2010-07-15 13:26:23.000 196 30763.50 75.28 43630.47 88888.00 2010-07-15 13:26:24.000 196 30763.51 75.31 43630.49 88888.00 2010-07-15 13:26:25.000 196 30763.50 75.31 43630.46 53379.75 2010-07-15 13:26:26.000 196 30763.50 75.31 43630.49 88888.00 2010-07-15 13:26:27.000 196 30763.50 75.32 43630.51 88888.00 2010-07-15 13:26:28.000 196 30763.49 75.35 43630.50 88888.00 2010-07-15 13:26:29.000 196 30763.47 75.33 43630.49 88888.00 2010-07-15 13:26:30.000 196 30763.45 75.34 43630.50 53379.76 2010-07-15 13:26:31.000 196 30763.49 75.39 43630.53 88888.00 2010-07-15 13:26:32.000 196 30763.48 75.39 43630.55 88888.00 2010-07-15 13:26:33.000 196 30763.50 75.35 43630.52 88888.00 2010-07-15 13:26:34.000 196 30763.47 75.37 43630.55 88888.00 2010-07-15 13:26:35.000 196 30763.49 75.37 43630.57 53379.77 2010-07-15 13:26:36.000 196 30763.51 75.33 43630.57 88888.00 2010-07-15 13:26:37.000 196 30763.52 75.34 43630.58 88888.00 2010-07-15 13:26:38.000 196 30763.52 75.37 43630.54 88888.00 2010-07-15 13:26:39.000 196 30763.50 75.38 43630.50 88888.00 2010-07-15 13:26:40.000 196 30763.49 75.40 43630.50 53379.73 2010-07-15 13:26:41.000 196 30763.47 75.40 43630.50 88888.00 2010-07-15 13:26:42.000 196 30763.42 75.28 43630.56 88888.00 2010-07-15 13:26:43.000 196 30763.44 75.28 43630.60 88888.00 2010-07-15 13:26:44.000 196 30763.47 75.36 43630.52 88888.00 2010-07-15 13:26:45.000 196 30763.43 75.33 43630.48 53379.79 2010-07-15 13:26:46.000 196 30763.45 75.35 43630.50 88888.00 2010-07-15 13:26:47.000 196 30763.47 75.40 43630.52 88888.00 2010-07-15 13:26:48.000 196 30763.47 75.41 43630.55 88888.00 2010-07-15 13:26:49.000 196 30763.49 75.41 43630.56 88888.00 2010-07-15 13:26:50.000 196 30763.48 75.40 43630.56 53379.70 2010-07-15 13:26:51.000 196 30763.50 75.40 43630.52 88888.00 2010-07-15 13:26:52.000 196 30763.46 75.38 43630.49 88888.00 2010-07-15 13:26:53.000 196 30763.45 75.33 43630.45 88888.00 2010-07-15 13:26:54.000 196 30763.40 75.34 43630.46 88888.00 2010-07-15 13:26:55.000 196 30763.37 75.40 43630.46 53379.69 2010-07-15 13:26:56.000 196 30763.40 75.38 43630.43 88888.00 2010-07-15 13:26:57.000 196 30763.40 75.35 43630.44 88888.00 2010-07-15 13:26:58.000 196 30763.38 75.34 43630.46 88888.00 2010-07-15 13:26:59.000 196 30763.38 75.34 43630.44 88888.00 2010-07-15 13:27:00.000 196 30763.40 75.37 43630.45 53379.64 2010-07-15 13:27:01.000 196 30763.40 75.37 43630.47 88888.00 2010-07-15 13:27:02.000 196 30763.38 75.34 43630.50 88888.00 2010-07-15 13:27:03.000 196 30763.28 75.27 43630.59 88888.00 2010-07-15 13:27:04.000 196 30763.37 75.32 43630.50 88888.00 2010-07-15 13:27:05.000 196 30763.37 75.35 43630.50 53379.63 2010-07-15 13:27:06.000 196 30763.38 75.37 43630.51 88888.00 2010-07-15 13:27:07.000 196 30763.38 75.33 43630.51 88888.00 2010-07-15 13:27:08.000 196 30763.38 75.31 43630.47 88888.00 2010-07-15 13:27:09.000 196 30763.38 75.31 43630.50 88888.00 2010-07-15 13:27:10.000 196 30763.33 75.32 43630.50 53379.64 2010-07-15 13:27:11.000 196 30763.29 75.28 43630.49 88888.00 2010-07-15 13:27:12.000 196 30763.35 75.27 43630.45 88888.00 2010-07-15 13:27:13.000 196 30763.36 75.30 43630.44 88888.00 2010-07-15 13:27:14.000 196 30763.35 75.33 43630.49 88888.00 2010-07-15 13:27:15.000 196 30763.35 75.37 43630.51 53379.66 2010-07-15 13:27:16.000 196 30763.33 75.37 43630.48 88888.00 2010-07-15 13:27:17.000 196 30763.37 75.35 43630.46 88888.00 2010-07-15 13:27:18.000 196 30763.37 75.33 43630.47 88888.00 2010-07-15 13:27:19.000 196 30763.35 75.26 43630.45 88888.00 2010-07-15 13:27:20.000 196 30763.30 75.15 43630.50 53379.65 2010-07-15 13:27:21.000 196 30763.38 75.22 43630.47 88888.00 2010-07-15 13:27:22.000 196 30763.34 75.19 43630.48 88888.00 2010-07-15 13:27:23.000 196 30763.32 75.19 43630.51 88888.00 2010-07-15 13:27:24.000 196 30763.35 75.17 43630.42 88888.00 2010-07-15 13:27:25.000 196 30763.35 75.22 43630.39 53379.70 2010-07-15 13:27:26.000 196 30763.34 75.19 43630.43 88888.00 2010-07-15 13:27:27.000 196 30763.33 75.18 43630.42 88888.00 2010-07-15 13:27:28.000 196 30763.37 75.21 43630.42 88888.00 2010-07-15 13:27:29.000 196 30763.36 75.24 43630.44 88888.00 2010-07-15 13:27:30.000 196 30763.32 75.18 43630.47 53379.65 2010-07-15 13:27:31.000 196 30763.31 75.21 43630.48 88888.00 2010-07-15 13:27:32.000 196 30763.32 75.16 43630.45 88888.00 2010-07-15 13:27:33.000 196 30763.35 75.16 43630.45 88888.00 2010-07-15 13:27:34.000 196 30763.37 75.16 43630.47 88888.00 2010-07-15 13:27:35.000 196 30763.36 75.14 43630.50 53379.64 2010-07-15 13:27:36.000 196 30763.38 75.13 43630.45 88888.00 2010-07-15 13:27:37.000 196 30763.38 75.11 43630.40 88888.00 2010-07-15 13:27:38.000 196 30763.38 75.08 43630.42 88888.00 2010-07-15 13:27:39.000 196 30763.38 75.09 43630.43 88888.00 2010-07-15 13:27:40.000 196 30763.40 75.11 43630.45 53379.64 2010-07-15 13:27:41.000 196 30763.40 75.12 43630.47 88888.00 2010-07-15 13:27:42.000 196 30763.37 75.09 43630.46 88888.00 2010-07-15 13:27:43.000 196 30763.36 75.11 43630.48 88888.00 2010-07-15 13:27:44.000 196 30763.35 75.10 43630.48 88888.00 2010-07-15 13:27:45.000 196 30763.34 75.08 43630.49 53379.65 2010-07-15 13:27:46.000 196 30763.38 75.07 43630.51 88888.00 2010-07-15 13:27:47.000 196 30763.40 75.05 43630.51 88888.00 2010-07-15 13:27:48.000 196 30763.41 75.05 43630.48 88888.00 2010-07-15 13:27:49.000 196 30763.43 75.05 43630.51 88888.00 2010-07-15 13:27:50.000 196 30763.35 75.05 43630.50 53379.64 2010-07-15 13:27:51.000 196 30763.35 75.04 43630.49 88888.00 2010-07-15 13:27:52.000 196 30763.34 75.01 43630.46 88888.00 2010-07-15 13:27:53.000 196 30763.33 74.97 43630.46 88888.00 2010-07-15 13:27:54.000 196 30763.33 74.99 43630.45 88888.00 2010-07-15 13:27:55.000 196 30763.34 74.96 43630.45 53379.62 2010-07-15 13:27:56.000 196 30763.34 74.96 43630.47 88888.00 2010-07-15 13:27:57.000 196 30763.37 75.00 43630.51 88888.00 2010-07-15 13:27:58.000 196 30763.35 75.00 43630.50 88888.00 2010-07-15 13:27:59.000 196 30763.36 74.96 43630.48 88888.00 2010-07-15 13:28:00.000 196 30763.31 74.93 43630.47 53379.58 2010-07-15 13:28:01.000 196 30763.31 74.91 43630.48 88888.00 2010-07-15 13:28:02.000 196 30763.28 74.90 43630.46 88888.00 2010-07-15 13:28:03.000 196 30763.25 74.88 43630.46 88888.00 2010-07-15 13:28:04.000 196 30763.25 74.86 43630.46 88888.00 2010-07-15 13:28:05.000 196 30763.26 74.83 43630.45 53379.57 2010-07-15 13:28:06.000 196 30763.27 74.83 43630.46 88888.00 2010-07-15 13:28:07.000 196 30763.24 74.78 43630.45 88888.00 2010-07-15 13:28:08.000 196 30763.25 74.77 43630.45 88888.00 2010-07-15 13:28:09.000 196 30763.24 74.76 43630.43 88888.00 2010-07-15 13:28:10.000 196 30763.22 74.75 43630.40 53379.57 2010-07-15 13:28:11.000 196 30763.23 74.76 43630.40 88888.00 2010-07-15 13:28:12.000 196 30763.21 74.77 43630.44 88888.00 2010-07-15 13:28:13.000 196 30763.20 74.76 43630.42 88888.00 2010-07-15 13:28:14.000 196 30763.23 74.71 43630.39 88888.00 2010-07-15 13:28:15.000 196 30763.27 74.70 43630.35 53379.57 2010-07-15 13:28:16.000 196 30763.23 74.71 43630.38 88888.00 2010-07-15 13:28:17.000 196 30763.20 74.67 43630.39 88888.00 2010-07-15 13:28:18.000 196 30763.18 74.65 43630.40 88888.00 2010-07-15 13:28:19.000 196 30763.19 74.66 43630.46 88888.00 2010-07-15 13:28:20.000 196 30763.20 74.65 43630.44 53379.54 2010-07-15 13:28:21.000 196 30763.19 74.66 43630.41 88888.00 2010-07-15 13:28:22.000 196 30763.18 74.66 43630.35 88888.00 2010-07-15 13:28:23.000 196 30763.19 74.67 43630.35 88888.00 2010-07-15 13:28:24.000 196 30763.16 74.64 43630.37 88888.00 2010-07-15 13:28:25.000 196 30763.16 74.61 43630.37 53379.49 2010-07-15 13:28:26.000 196 30763.15 74.59 43630.43 88888.00 2010-07-15 13:28:27.000 196 30763.16 74.63 43630.44 88888.00 2010-07-15 13:28:28.000 196 30763.19 74.61 43630.48 88888.00 2010-07-15 13:28:29.000 196 30763.21 74.58 43630.51 88888.00 2010-07-15 13:28:30.000 196 30763.19 74.54 43630.49 53379.52 2010-07-15 13:28:31.000 196 30763.21 74.53 43630.49 88888.00 2010-07-15 13:28:32.000 196 30763.23 74.48 43630.44 88888.00 2010-07-15 13:28:33.000 196 30763.21 74.51 43630.46 88888.00 2010-07-15 13:28:34.000 196 30763.19 74.48 43630.50 88888.00 2010-07-15 13:28:35.000 196 30763.21 74.43 43630.50 53379.50 2010-07-15 13:28:36.000 196 30763.20 74.45 43630.45 88888.00 2010-07-15 13:28:37.000 196 30763.18 74.48 43630.39 88888.00 2010-07-15 13:28:38.000 196 30763.15 74.49 43630.39 88888.00 2010-07-15 13:28:39.000 196 30763.12 74.47 43630.39 88888.00 2010-07-15 13:28:40.000 196 30763.14 74.47 43630.40 53379.48 2010-07-15 13:28:41.000 196 30763.13 74.46 43630.41 88888.00 2010-07-15 13:28:42.000 196 30763.15 74.42 43630.41 88888.00 2010-07-15 13:28:43.000 196 30763.15 74.45 43630.38 88888.00 2010-07-15 13:28:44.000 196 30763.11 74.41 43630.38 88888.00 2010-07-15 13:28:45.000 196 30763.14 74.39 43630.39 53379.49 2010-07-15 13:28:46.000 196 30763.15 74.41 43630.41 88888.00 2010-07-15 13:28:47.000 196 30763.17 74.37 43630.41 88888.00 2010-07-15 13:28:48.000 196 30763.16 74.39 43630.42 88888.00 2010-07-15 13:28:49.000 196 30763.17 74.41 43630.39 88888.00 2010-07-15 13:28:50.000 196 30763.15 74.43 43630.33 53379.48 2010-07-15 13:28:51.000 196 30763.12 74.43 43630.39 88888.00 2010-07-15 13:28:52.000 196 30763.12 74.45 43630.42 88888.00 2010-07-15 13:28:53.000 196 30763.12 74.47 43630.36 88888.00 2010-07-15 13:28:54.000 196 30763.08 74.45 43630.39 88888.00 2010-07-15 13:28:55.000 196 30763.07 74.44 43630.40 53379.48 2010-07-15 13:28:56.000 196 30763.07 74.40 43630.39 88888.00 2010-07-15 13:28:57.000 196 30763.08 74.43 43630.40 88888.00 2010-07-15 13:28:58.000 196 30763.07 74.47 43630.45 88888.00 2010-07-15 13:28:59.000 196 30763.07 74.40 43630.38 88888.00 2010-07-15 13:29:00.000 196 30763.11 74.40 43630.36 53379.48 2010-07-15 13:29:01.000 196 30763.15 74.41 43630.39 88888.00 2010-07-15 13:29:02.000 196 30763.12 74.40 43630.38 88888.00 2010-07-15 13:29:03.000 196 30763.09 74.38 43630.40 88888.00 2010-07-15 13:29:04.000 196 30763.09 74.38 43630.37 88888.00 2010-07-15 13:29:05.000 196 30763.10 74.42 43630.34 53379.48 2010-07-15 13:29:06.000 196 30763.10 74.38 43630.31 88888.00 2010-07-15 13:29:07.000 196 30763.09 74.41 43630.31 88888.00 2010-07-15 13:29:08.000 196 30763.08 74.43 43630.36 88888.00 2010-07-15 13:29:09.000 196 30763.10 74.41 43630.41 88888.00 2010-07-15 13:29:10.000 196 30763.09 74.44 43630.40 53379.48 2010-07-15 13:29:11.000 196 30763.08 74.47 43630.38 88888.00 2010-07-15 13:29:12.000 196 30763.08 74.47 43630.39 88888.00 2010-07-15 13:29:13.000 196 30763.07 74.44 43630.41 88888.00 2010-07-15 13:29:14.000 196 30763.06 74.47 43630.45 88888.00 2010-07-15 13:29:15.000 196 30763.10 74.50 43630.43 53379.49 2010-07-15 13:29:16.000 196 30763.07 74.45 43630.40 88888.00 2010-07-15 13:29:17.000 196 30763.02 74.45 43630.40 88888.00 2010-07-15 13:29:18.000 196 30763.01 74.44 43630.43 88888.00 2010-07-15 13:29:19.000 196 30763.02 74.46 43630.45 88888.00 2010-07-15 13:29:20.000 196 30762.99 74.47 43630.51 53379.49 2010-07-15 13:29:21.000 196 30763.05 74.44 43630.48 88888.00 2010-07-15 13:29:22.000 196 30763.06 74.44 43630.45 88888.00 2010-07-15 13:29:23.000 196 30763.07 74.45 43630.40 88888.00 2010-07-15 13:29:24.000 196 30763.11 74.44 43630.41 88888.00 2010-07-15 13:29:25.000 196 30763.11 74.41 43630.37 53379.50 2010-07-15 13:29:26.000 196 30763.11 74.41 43630.33 88888.00 2010-07-15 13:29:27.000 196 30763.12 74.42 43630.33 88888.00 2010-07-15 13:29:28.000 196 30763.11 74.45 43630.31 88888.00 2010-07-15 13:29:29.000 196 30763.08 74.45 43630.31 88888.00 2010-07-15 13:29:30.000 196 30763.06 74.46 43630.35 53379.49 2010-07-15 13:29:31.000 196 30763.08 74.45 43630.32 88888.00 2010-07-15 13:29:32.000 196 30763.05 74.47 43630.33 88888.00 2010-07-15 13:29:33.000 196 30763.06 74.48 43630.36 88888.00 2010-07-15 13:29:34.000 196 30763.07 74.48 43630.39 88888.00 2010-07-15 13:29:35.000 196 30763.06 74.48 43630.41 53379.45 2010-07-15 13:29:36.000 196 30763.07 74.51 43630.43 88888.00 2010-07-15 13:29:37.000 196 30763.07 74.48 43630.44 88888.00 2010-07-15 13:29:38.000 196 30763.04 74.42 43630.39 88888.00 2010-07-15 13:29:39.000 196 30763.05 74.40 43630.40 88888.00 2010-07-15 13:29:40.000 196 30763.06 74.42 43630.37 53379.50 2010-07-15 13:29:41.000 196 30763.06 74.45 43630.40 88888.00 2010-07-15 13:29:42.000 196 30763.04 74.42 43630.39 88888.00 2010-07-15 13:29:43.000 196 30763.03 74.40 43630.43 88888.00 2010-07-15 13:29:44.000 196 30763.05 74.43 43630.40 88888.00 2010-07-15 13:29:45.000 196 30763.03 74.45 43630.36 53379.45 2010-07-15 13:29:46.000 196 30763.02 74.47 43630.34 88888.00 2010-07-15 13:29:47.000 196 30763.04 74.47 43630.40 88888.00 2010-07-15 13:29:48.000 196 30763.06 74.47 43630.44 88888.00 2010-07-15 13:29:49.000 196 30763.03 74.45 43630.41 88888.00 2010-07-15 13:29:50.000 196 30763.04 74.46 43630.46 53379.50 2010-07-15 13:29:51.000 196 30763.03 74.48 43630.50 88888.00 2010-07-15 13:29:52.000 196 30763.06 74.46 43630.54 88888.00 2010-07-15 13:29:53.000 196 30763.07 74.47 43630.50 88888.00 2010-07-15 13:29:54.000 196 30763.07 74.46 43630.47 88888.00 2010-07-15 13:29:55.000 196 30763.04 74.46 43630.47 53379.48 2010-07-15 13:29:56.000 196 30763.06 74.46 43630.45 88888.00 2010-07-15 13:29:57.000 196 30763.09 74.47 43630.49 88888.00 2010-07-15 13:29:58.000 196 30763.09 74.46 43630.49 88888.00 2010-07-15 13:29:59.000 196 30763.09 74.50 43630.51 88888.00 2010-07-15 13:30:00.000 196 30763.10 74.50 43630.53 53379.46 2010-07-15 13:30:01.000 196 30763.09 74.47 43630.48 88888.00 2010-07-15 13:30:02.000 196 30763.08 74.45 43630.46 88888.00 2010-07-15 13:30:03.000 196 30763.06 74.46 43630.45 88888.00 2010-07-15 13:30:04.000 196 30763.06 74.46 43630.47 88888.00 2010-07-15 13:30:05.000 196 30763.03 74.48 43630.46 53379.45 2010-07-15 13:30:06.000 196 30763.03 74.51 43630.48 88888.00 2010-07-15 13:30:07.000 196 30763.05 74.49 43630.41 88888.00 2010-07-15 13:30:08.000 196 30763.04 74.47 43630.44 88888.00 2010-07-15 13:30:09.000 196 30763.04 74.46 43630.48 88888.00 2010-07-15 13:30:10.000 196 30763.02 74.44 43630.51 53379.44 2010-07-15 13:30:11.000 196 30763.00 74.44 43630.48 88888.00 2010-07-15 13:30:12.000 196 30762.97 74.40 43630.56 88888.00 2010-07-15 13:30:13.000 196 30763.04 74.46 43630.55 88888.00 2010-07-15 13:30:14.000 196 30763.07 74.51 43630.48 88888.00 2010-07-15 13:30:15.000 196 30763.06 74.56 43630.47 53379.50 2010-07-15 13:30:16.000 196 30763.02 74.50 43630.47 88888.00 2010-07-15 13:30:17.000 196 30762.99 74.48 43630.45 88888.00 2010-07-15 13:30:18.000 196 30763.02 74.46 43630.41 88888.00 2010-07-15 13:30:19.000 196 30763.00 74.46 43630.43 88888.00 2010-07-15 13:30:20.000 196 30762.96 74.42 43630.48 53379.44 2010-07-15 13:30:21.000 196 30762.96 74.42 43630.46 88888.00 2010-07-15 13:30:22.000 196 30762.96 74.38 43630.43 88888.00 2010-07-15 13:30:23.000 196 30762.97 74.38 43630.45 88888.00 2010-07-15 13:30:24.000 196 30763.01 74.36 43630.43 88888.00 2010-07-15 13:30:25.000 196 30762.98 74.39 43630.46 53379.42 2010-07-15 13:30:26.000 196 30762.95 74.40 43630.44 88888.00 2010-07-15 13:30:27.000 196 30762.97 74.43 43630.47 88888.00 2010-07-15 13:30:28.000 196 30762.99 74.37 43630.46 88888.00 2010-07-15 13:30:29.000 196 30762.96 74.33 43630.44 88888.00 2010-07-15 13:30:30.000 196 30762.92 74.35 43630.45 53379.41 2010-07-15 13:30:31.000 196 30762.94 74.38 43630.50 88888.00 2010-07-15 13:30:32.000 196 30762.93 74.39 43630.51 88888.00 2010-07-15 13:30:33.000 196 30762.94 74.39 43630.51 88888.00 2010-07-15 13:30:34.000 196 30762.93 74.43 43630.51 88888.00 2010-07-15 13:30:35.000 196 30762.92 74.41 43630.52 53379.40 2010-07-15 13:30:36.000 196 30762.92 74.38 43630.53 88888.00 2010-07-15 13:30:37.000 196 30762.96 74.36 43630.53 88888.00 2010-07-15 13:30:38.000 196 30762.97 74.38 43630.52 88888.00 2010-07-15 13:30:39.000 196 30762.92 74.35 43630.49 88888.00 2010-07-15 13:30:40.000 196 30762.92 74.35 43630.50 53379.38 2010-07-15 13:30:41.000 196 30762.92 74.33 43630.52 88888.00 2010-07-15 13:30:42.000 196 30762.90 74.32 43630.55 88888.00 2010-07-15 13:30:43.000 196 30762.88 74.32 43630.50 88888.00 2010-07-15 13:30:44.000 196 30762.89 74.33 43630.54 88888.00 2010-07-15 13:30:45.000 196 30762.86 74.34 43630.56 53379.37 2010-07-15 13:30:46.000 196 30762.87 74.33 43630.51 88888.00 2010-07-15 13:30:47.000 196 30762.88 74.37 43630.53 88888.00 2010-07-15 13:30:48.000 196 30762.89 74.39 43630.53 88888.00 2010-07-15 13:30:49.000 196 30762.90 74.37 43630.56 88888.00 2010-07-15 13:30:50.000 196 30762.91 74.30 43630.52 53379.37 2010-07-15 13:30:51.000 196 30762.91 74.32 43630.48 88888.00 2010-07-15 13:30:52.000 196 30762.91 74.34 43630.48 88888.00 2010-07-15 13:30:53.000 196 30762.90 74.33 43630.46 88888.00 2010-07-15 13:30:54.000 196 30762.90 74.33 43630.45 88888.00 2010-07-15 13:30:55.000 196 30762.90 74.33 43630.48 53379.35 2010-07-15 13:30:56.000 196 30762.88 74.27 43630.46 88888.00 2010-07-15 13:30:57.000 196 30762.88 74.26 43630.47 88888.00 2010-07-15 13:30:58.000 196 30762.85 74.27 43630.45 88888.00 2010-07-15 13:30:59.000 196 30762.84 74.24 43630.44 88888.00 2010-07-15 13:31:00.000 196 30762.87 74.25 43630.46 53379.35 2010-07-15 13:31:01.000 196 30762.87 74.25 43630.48 88888.00 2010-07-15 13:31:02.000 196 30762.85 74.27 43630.46 88888.00 2010-07-15 13:31:03.000 196 30762.89 74.24 43630.43 88888.00 2010-07-15 13:31:04.000 196 30762.89 74.24 43630.42 88888.00 2010-07-15 13:31:05.000 196 30762.88 74.25 43630.46 53379.31 2010-07-15 13:31:06.000 196 30762.88 74.25 43630.45 88888.00 2010-07-15 13:31:07.000 196 30762.86 74.23 43630.43 88888.00 2010-07-15 13:31:08.000 196 30762.86 74.19 43630.43 88888.00 2010-07-15 13:31:09.000 196 30762.87 74.21 43630.40 88888.00 2010-07-15 13:31:10.000 196 30762.87 74.22 43630.42 53379.30 2010-07-15 13:31:11.000 196 30762.85 74.22 43630.42 88888.00 2010-07-15 13:31:12.000 196 30762.83 74.22 43630.39 88888.00 2010-07-15 13:31:13.000 196 30762.85 74.22 43630.44 88888.00 2010-07-15 13:31:14.000 196 30762.85 74.22 43630.48 88888.00 2010-07-15 13:31:15.000 196 30762.85 74.23 43630.50 53379.30 2010-07-15 13:31:16.000 196 30762.84 74.20 43630.52 88888.00 2010-07-15 13:31:17.000 196 30762.83 74.19 43630.47 88888.00 2010-07-15 13:31:18.000 196 30762.84 74.17 43630.47 88888.00 2010-07-15 13:31:19.000 196 30762.81 74.21 43630.45 88888.00 2010-07-15 13:31:20.000 196 30762.82 74.21 43630.44 53379.31 2010-07-15 13:31:21.000 196 30762.81 74.18 43630.49 88888.00 2010-07-15 13:31:22.000 196 30762.81 74.17 43630.47 88888.00 2010-07-15 13:31:23.000 196 30762.81 74.15 43630.51 88888.00 2010-07-15 13:31:24.000 196 30762.81 74.16 43630.49 88888.00 2010-07-15 13:31:25.000 196 30762.82 74.15 43630.46 53379.32 2010-07-15 13:31:26.000 196 30762.79 74.16 43630.48 88888.00 2010-07-15 13:31:27.000 196 30762.80 74.18 43630.52 88888.00 2010-07-15 13:31:28.000 196 30762.80 74.17 43630.53 88888.00 2010-07-15 13:31:29.000 196 30762.81 74.14 43630.53 88888.00 2010-07-15 13:31:30.000 196 30762.79 74.16 43630.53 53379.32 2010-07-15 13:31:31.000 196 30762.78 74.15 43630.53 88888.00 2010-07-15 13:31:32.000 196 30762.78 74.18 43630.53 88888.00 2010-07-15 13:31:33.000 196 30762.81 74.17 43630.52 88888.00 2010-07-15 13:31:34.000 196 30762.83 74.18 43630.54 88888.00 2010-07-15 13:31:35.000 196 30762.83 74.18 43630.53 53379.33 2010-07-15 13:31:36.000 196 30762.82 74.16 43630.50 88888.00 2010-07-15 13:31:37.000 196 30762.85 74.16 43630.49 88888.00 2010-07-15 13:31:38.000 196 30762.82 74.16 43630.48 88888.00 2010-07-15 13:31:39.000 196 30762.85 74.21 43630.53 88888.00 2010-07-15 13:31:40.000 196 30762.85 74.19 43630.47 53379.36 2010-07-15 13:31:41.000 196 30762.85 74.17 43630.50 88888.00 2010-07-15 13:31:42.000 196 30762.86 74.21 43630.47 88888.00 2010-07-15 13:31:43.000 196 30762.83 74.24 43630.46 88888.00 2010-07-15 13:31:44.000 196 30762.80 74.20 43630.47 88888.00 2010-07-15 13:31:45.000 196 30762.81 74.17 43630.46 53379.36 2010-07-15 13:31:46.000 196 30762.82 74.15 43630.45 88888.00 2010-07-15 13:31:47.000 196 30762.82 74.13 43630.48 88888.00 2010-07-15 13:31:48.000 196 30762.86 74.19 43630.52 88888.00 2010-07-15 13:31:49.000 196 30762.88 74.19 43630.52 88888.00 2010-07-15 13:31:50.000 196 30762.86 74.22 43630.49 53379.37 2010-07-15 13:31:51.000 196 30762.84 74.23 43630.48 88888.00 2010-07-15 13:31:52.000 196 30762.85 74.24 43630.46 88888.00 2010-07-15 13:31:53.000 196 30762.82 74.23 43630.47 88888.00 2010-07-15 13:31:54.000 196 30762.83 74.24 43630.53 88888.00 2010-07-15 13:31:55.000 196 30762.82 74.26 43630.48 53379.36 2010-07-15 13:31:56.000 196 30762.83 74.26 43630.44 88888.00 2010-07-15 13:31:57.000 196 30762.82 74.26 43630.49 88888.00 2010-07-15 13:31:58.000 196 30762.82 74.26 43630.51 88888.00 2010-07-15 13:31:59.000 196 30762.82 74.25 43630.50 88888.00 2010-07-15 13:32:00.000 196 30762.82 74.24 43630.49 53379.35 2010-07-15 13:32:01.000 196 30762.81 74.23 43630.47 88888.00 2010-07-15 13:32:02.000 196 30762.78 74.21 43630.48 88888.00 2010-07-15 13:32:03.000 196 30762.80 74.23 43630.43 88888.00 2010-07-15 13:32:04.000 196 30762.81 74.20 43630.43 88888.00 2010-07-15 13:32:05.000 196 30762.81 74.20 43630.46 53379.35 2010-07-15 13:32:06.000 196 30762.77 74.19 43630.45 88888.00 2010-07-15 13:32:07.000 196 30762.79 74.19 43630.42 88888.00 2010-07-15 13:32:08.000 196 30762.81 74.17 43630.43 88888.00 2010-07-15 13:32:09.000 196 30762.80 74.19 43630.42 88888.00 2010-07-15 13:32:10.000 196 30762.81 74.21 43630.40 53379.36 2010-07-15 13:32:11.000 196 30762.80 74.19 43630.44 88888.00 2010-07-15 13:32:12.000 196 30762.84 74.20 43630.46 88888.00 2010-07-15 13:32:13.000 196 30762.85 74.17 43630.47 88888.00 2010-07-15 13:32:14.000 196 30762.83 74.18 43630.45 88888.00 2010-07-15 13:32:15.000 196 30762.79 74.16 43630.43 53379.37 2010-07-15 13:32:16.000 196 30762.78 74.17 43630.44 88888.00 2010-07-15 13:32:17.000 196 30762.78 74.17 43630.40 88888.00 2010-07-15 13:32:18.000 196 30762.76 74.12 43630.44 88888.00 2010-07-15 13:32:19.000 196 30762.78 74.11 43630.45 88888.00 2010-07-15 13:32:20.000 196 30762.80 74.10 43630.43 53379.40 2010-07-15 13:32:21.000 196 30762.83 74.13 43630.44 88888.00 2010-07-15 13:32:22.000 196 30762.83 74.13 43630.43 88888.00 2010-07-15 13:32:23.000 196 30762.82 74.15 43630.44 88888.00 2010-07-15 13:32:24.000 196 30762.84 74.15 43630.45 88888.00 2010-07-15 13:32:25.000 196 30762.86 74.17 43630.43 53379.38 2010-07-15 13:32:26.000 196 30762.83 74.20 43630.44 88888.00 2010-07-15 13:32:27.000 196 30762.83 74.19 43630.46 88888.00 2010-07-15 13:32:28.000 196 30762.84 74.19 43630.51 88888.00 2010-07-15 13:32:29.000 196 30762.83 74.19 43630.48 88888.00 2010-07-15 13:32:30.000 196 30762.81 74.16 43630.46 53379.36 2010-07-15 13:32:31.000 196 30762.82 74.13 43630.39 88888.00 2010-07-15 13:32:32.000 196 30762.83 74.13 43630.41 88888.00 2010-07-15 13:32:33.000 196 30762.87 74.16 43630.45 88888.00 2010-07-15 13:32:34.000 196 30762.84 74.13 43630.43 88888.00 2010-07-15 13:32:35.000 196 30762.83 74.10 43630.47 53379.38 2010-07-15 13:32:36.000 196 30762.86 74.15 43630.48 88888.00 2010-07-15 13:32:37.000 196 30762.87 74.19 43630.51 88888.00 2010-07-15 13:32:38.000 196 30762.87 74.19 43630.50 88888.00 2010-07-15 13:32:39.000 196 30762.86 74.18 43630.44 88888.00 2010-07-15 13:32:40.000 196 30762.88 74.14 43630.40 53379.37 2010-07-15 13:32:41.000 196 30762.86 74.16 43630.43 88888.00 2010-07-15 13:32:42.000 196 30762.87 74.14 43630.43 88888.00 2010-07-15 13:32:43.000 196 30762.83 74.15 43630.38 88888.00 2010-07-15 13:32:44.000 196 30762.81 74.15 43630.43 88888.00 2010-07-15 13:32:45.000 196 30762.81 74.17 43630.44 53379.39 2010-07-15 13:32:46.000 196 30762.79 74.16 43630.45 88888.00 2010-07-15 13:32:47.000 196 30762.85 74.17 43630.44 88888.00 2010-07-15 13:32:48.000 196 30762.82 74.18 43630.47 88888.00 2010-07-15 13:32:49.000 196 30762.79 74.17 43630.46 88888.00 2010-07-15 13:32:50.000 196 30762.80 74.17 43630.42 53379.41 2010-07-15 13:32:51.000 196 30762.81 74.11 43630.42 88888.00 2010-07-15 13:32:52.000 196 30762.84 74.09 43630.44 88888.00 2010-07-15 13:32:53.000 196 30762.84 74.15 43630.48 88888.00 2010-07-15 13:32:54.000 196 30762.84 74.16 43630.46 88888.00 2010-07-15 13:32:55.000 196 30762.83 74.15 43630.45 53379.37 2010-07-15 13:32:56.000 196 30762.82 74.16 43630.49 88888.00 2010-07-15 13:32:57.000 196 30762.82 74.15 43630.49 88888.00 2010-07-15 13:32:58.000 196 30762.83 74.10 43630.48 88888.00 2010-07-15 13:32:59.000 196 30762.84 74.09 43630.49 88888.00 2010-07-15 13:33:00.000 196 30762.82 74.09 43630.45 53379.39 2010-07-15 13:33:01.000 196 30762.84 74.10 43630.36 88888.00 2010-07-15 13:33:02.000 196 30762.95 74.19 43630.18 88888.00 2010-07-15 13:33:03.000 196 30762.82 74.09 43630.29 88888.00 2010-07-15 13:33:04.000 196 30762.82 74.09 43630.44 88888.00 2010-07-15 13:33:05.000 196 30762.85 74.08 43630.41 53379.23 2010-07-15 13:33:06.000 196 30762.83 74.08 43630.39 88888.00 2010-07-15 13:33:07.000 196 30762.84 74.09 43630.40 88888.00 2010-07-15 13:33:08.000 196 30762.82 74.06 43630.36 88888.00 2010-07-15 13:33:09.000 196 30762.83 74.07 43630.42 88888.00 2010-07-15 13:33:10.000 196 30762.83 74.14 43630.48 53379.42 2010-07-15 13:33:11.000 196 30762.86 74.18 43630.52 88888.00 2010-07-15 13:33:12.000 196 30762.86 74.15 43630.52 88888.00 2010-07-15 13:33:13.000 196 30762.89 74.14 43630.49 88888.00 2010-07-15 13:33:14.000 196 30762.92 74.13 43630.56 88888.00 2010-07-15 13:33:15.000 196 30762.89 74.11 43630.55 53379.43 2010-07-15 13:33:16.000 196 30762.86 74.12 43630.50 88888.00 2010-07-15 13:33:17.000 196 30762.87 74.15 43630.50 88888.00 2010-07-15 13:33:18.000 196 30762.91 74.17 43630.52 88888.00 2010-07-15 13:33:19.000 196 30762.91 74.13 43630.49 88888.00 2010-07-15 13:33:20.000 196 30762.89 74.13 43630.49 53379.49 2010-07-15 13:33:21.000 196 30762.89 74.18 43630.56 88888.00 2010-07-15 13:33:22.000 196 30762.90 74.17 43630.56 88888.00 2010-07-15 13:33:23.000 196 30762.92 74.14 43630.56 88888.00 2010-07-15 13:33:24.000 196 30762.89 74.12 43630.57 88888.00 2010-07-15 13:33:25.000 196 30762.89 74.14 43630.53 53379.46 2010-07-15 13:33:26.000 196 30762.90 74.20 43630.49 88888.00 2010-07-15 13:33:27.000 196 30762.91 74.19 43630.51 88888.00 2010-07-15 13:33:28.000 196 30762.91 74.13 43630.56 88888.00 2010-07-15 13:33:29.000 196 30762.91 74.14 43630.58 88888.00 2010-07-15 13:33:30.000 196 30762.93 74.16 43630.60 53379.49 2010-07-15 13:33:31.000 196 30762.94 74.16 43630.59 88888.00 2010-07-15 13:33:32.000 196 30762.92 74.09 43630.60 88888.00 2010-07-15 13:33:33.000 196 30762.93 74.08 43630.60 88888.00 2010-07-15 13:33:34.000 196 30762.92 74.09 43630.61 88888.00 2010-07-15 13:33:35.000 196 30762.92 74.14 43630.60 53379.50 2010-07-15 13:33:36.000 196 30762.98 74.16 43630.60 88888.00 2010-07-15 13:33:37.000 196 30762.96 74.13 43630.62 88888.00 2010-07-15 13:33:38.000 196 30762.94 74.15 43630.59 88888.00 2010-07-15 13:33:39.000 196 30762.94 74.12 43630.59 88888.00 2010-07-15 13:33:40.000 196 30762.94 74.10 43630.60 53379.53 2010-07-15 13:33:41.000 196 30762.94 74.10 43630.61 88888.00 2010-07-15 13:33:42.000 196 30762.93 74.14 43630.64 88888.00 2010-07-15 13:33:43.000 196 30762.97 74.18 43630.63 88888.00 2010-07-15 13:33:44.000 196 30762.95 74.22 43630.61 88888.00 2010-07-15 13:33:45.000 196 30762.93 74.19 43630.61 53379.54 2010-07-15 13:33:46.000 196 30762.92 74.19 43630.65 88888.00 2010-07-15 13:33:47.000 196 30762.96 74.20 43630.70 88888.00 2010-07-15 13:33:48.000 196 30763.01 74.25 43630.71 88888.00 2010-07-15 13:33:49.000 196 30763.03 74.26 43630.60 88888.00 2010-07-15 13:33:50.000 196 30763.00 74.23 43630.61 53379.55 2010-07-15 13:33:51.000 196 30763.00 74.22 43630.64 88888.00 2010-07-15 13:33:52.000 196 30762.99 74.20 43630.67 88888.00 2010-07-15 13:33:53.000 196 30762.96 74.17 43630.71 88888.00 2010-07-15 13:33:54.000 196 30762.99 74.17 43630.73 88888.00 2010-07-15 13:33:55.000 196 30762.96 74.17 43630.66 53379.56 2010-07-15 13:33:56.000 196 30762.95 74.18 43630.68 88888.00 2010-07-15 13:33:57.000 196 30762.96 74.16 43630.72 88888.00 2010-07-15 13:33:58.000 196 30763.00 74.17 43630.65 88888.00 2010-07-15 13:33:59.000 196 30762.98 74.18 43630.61 88888.00 2010-07-15 13:34:00.000 196 30762.97 74.17 43630.62 53379.58 2010-07-15 13:34:01.000 196 30762.97 74.24 43630.57 88888.00 2010-07-15 13:34:02.000 196 30762.97 74.21 43630.59 88888.00 2010-07-15 13:34:03.000 196 30762.94 74.19 43630.63 88888.00 2010-07-15 13:34:04.000 196 30762.95 74.13 43630.65 88888.00 2010-07-15 13:34:05.000 196 30762.95 74.09 43630.70 53379.51 2010-07-15 13:34:06.000 196 30762.97 74.14 43630.66 88888.00 2010-07-15 13:34:07.000 196 30762.95 74.16 43630.69 88888.00 2010-07-15 13:34:08.000 196 30762.97 74.16 43630.68 88888.00 2010-07-15 13:34:09.000 196 30762.97 74.17 43630.68 88888.00 2010-07-15 13:34:10.000 196 30762.96 74.16 43630.71 53379.57 2010-07-15 13:34:11.000 196 30762.98 74.02 43630.53 88888.00 2010-07-15 13:34:12.000 196 30763.02 74.16 43630.52 88888.00 2010-07-15 13:34:13.000 196 30762.99 74.27 43630.65 88888.00 2010-07-15 13:34:14.000 196 30762.96 74.20 43630.64 88888.00 2010-07-15 13:34:15.000 196 30762.96 74.19 43630.63 53379.52 2010-07-15 13:34:16.000 196 30762.95 74.22 43630.68 88888.00 2010-07-15 13:34:17.000 196 30762.99 74.26 43630.71 88888.00 2010-07-15 13:34:18.000 196 30763.00 74.25 43630.68 88888.00 2010-07-15 13:34:19.000 196 30763.02 74.23 43630.62 88888.00 2010-07-15 13:34:20.000 196 30763.04 74.22 43630.60 53379.55 2010-07-15 13:34:21.000 196 30763.03 74.21 43630.59 88888.00 2010-07-15 13:34:22.000 196 30763.01 74.22 43630.62 88888.00 2010-07-15 13:34:23.000 196 30762.98 74.25 43630.63 88888.00 2010-07-15 13:34:24.000 196 30762.97 74.25 43630.66 88888.00 2010-07-15 13:34:25.000 196 30762.98 74.23 43630.62 53379.55 2010-07-15 13:34:26.000 196 30762.94 74.23 43630.63 88888.00 2010-07-15 13:34:27.000 196 30762.96 74.26 43630.65 88888.00 2010-07-15 13:34:28.000 196 30762.96 74.26 43630.68 88888.00 2010-07-15 13:34:29.000 196 30762.96 74.22 43630.72 88888.00 2010-07-15 13:34:30.000 196 30762.98 74.24 43630.69 53379.54 2010-07-15 13:34:31.000 196 30762.99 74.22 43630.62 88888.00 2010-07-15 13:34:32.000 196 30762.99 74.25 43630.61 88888.00 2010-07-15 13:34:33.000 196 30763.01 74.25 43630.62 88888.00 2010-07-15 13:34:34.000 196 30762.95 74.21 43630.60 88888.00 2010-07-15 13:34:35.000 196 30762.94 74.20 43630.65 53379.55 2010-07-15 13:34:36.000 196 30762.94 74.24 43630.62 88888.00 2010-07-15 13:34:37.000 196 30762.96 74.22 43630.65 88888.00 2010-07-15 13:34:38.000 196 30762.93 74.21 43630.65 88888.00 2010-07-15 13:34:39.000 196 30762.94 74.25 43630.65 88888.00 2010-07-15 13:34:40.000 196 30762.93 74.25 43630.65 53379.53 2010-07-15 13:34:41.000 196 30762.90 74.24 43630.58 88888.00 2010-07-15 13:34:42.000 196 30762.89 74.23 43630.66 88888.00 2010-07-15 13:34:43.000 196 30762.89 74.22 43630.72 88888.00 2010-07-15 13:34:44.000 196 30762.92 74.21 43630.67 88888.00 2010-07-15 13:34:45.000 196 30762.92 74.19 43630.68 53379.57 2010-07-15 13:34:46.000 196 30762.93 74.20 43630.71 88888.00 2010-07-15 13:34:47.000 196 30762.94 74.24 43630.69 88888.00 2010-07-15 13:34:48.000 196 30763.00 74.25 43630.67 88888.00 2010-07-15 13:34:49.000 196 30762.97 74.24 43630.67 88888.00 2010-07-15 13:34:50.000 196 30762.95 74.23 43630.69 53379.54 2010-07-15 13:34:51.000 196 30762.96 74.20 43630.70 88888.00 2010-07-15 13:34:52.000 196 30762.98 74.20 43630.70 88888.00 2010-07-15 13:34:53.000 196 30762.93 74.18 43630.66 88888.00 2010-07-15 13:34:54.000 196 30762.94 74.18 43630.65 88888.00 2010-07-15 13:34:55.000 196 30762.96 74.19 43630.63 53379.57 2010-07-15 13:34:56.000 196 30762.94 74.19 43630.64 88888.00 2010-07-15 13:34:57.000 196 30762.96 74.23 43630.65 88888.00 2010-07-15 13:34:58.000 196 30762.95 74.24 43630.67 88888.00 2010-07-15 13:34:59.000 196 30762.93 74.23 43630.65 88888.00 2010-07-15 13:35:00.000 196 30762.93 74.22 43630.63 53379.57 2010-07-15 13:35:01.000 196 30762.94 74.23 43630.57 88888.00 2010-07-15 13:35:02.000 196 30762.92 74.21 43630.62 88888.00 2010-07-15 13:35:03.000 196 30762.96 74.21 43630.67 88888.00 2010-07-15 13:35:04.000 196 30762.97 74.26 43630.61 88888.00 2010-07-15 13:35:05.000 196 30762.97 74.27 43630.63 53379.59 2010-07-15 13:35:06.000 196 30762.99 74.22 43630.67 88888.00 2010-07-15 13:35:07.000 196 30762.98 74.24 43630.68 88888.00 2010-07-15 13:35:08.000 196 30762.95 74.26 43630.65 88888.00 2010-07-15 13:35:09.000 196 30762.97 74.25 43630.61 88888.00 2010-07-15 13:35:10.000 196 30763.01 74.28 43630.64 53379.59 2010-07-15 13:35:11.000 196 30763.02 74.31 43630.67 88888.00 2010-07-15 13:35:12.000 196 30763.00 74.30 43630.66 88888.00 2010-07-15 13:35:13.000 196 30762.97 74.29 43630.70 88888.00 2010-07-15 13:35:14.000 196 30763.00 74.30 43630.75 88888.00 2010-07-15 13:35:15.000 196 30763.03 74.35 43630.75 53379.60 2010-07-15 13:35:16.000 196 30763.03 74.36 43630.72 88888.00 2010-07-15 13:35:17.000 196 30763.01 74.38 43630.71 88888.00 2010-07-15 13:35:18.000 196 30762.99 74.38 43630.72 88888.00 2010-07-15 13:35:19.000 196 30762.96 74.34 43630.70 88888.00 2010-07-15 13:35:20.000 196 30762.94 74.33 43630.68 53379.62 2010-07-15 13:35:21.000 196 30762.99 74.32 43630.67 88888.00 2010-07-15 13:35:22.000 196 30763.00 74.34 43630.71 88888.00 2010-07-15 13:35:23.000 196 30763.02 74.32 43630.75 88888.00 2010-07-15 13:35:24.000 196 30763.02 74.32 43630.76 88888.00 2010-07-15 13:35:25.000 196 30763.06 74.36 43630.74 53379.63 2010-07-15 13:35:26.000 196 30763.12 74.38 43630.68 88888.00 2010-07-15 13:35:27.000 196 30763.08 74.37 43630.69 88888.00 2010-07-15 13:35:28.000 196 30763.06 74.38 43630.71 88888.00 2010-07-15 13:35:29.000 196 30763.07 74.41 43630.74 88888.00 2010-07-15 13:35:30.000 196 30763.05 74.42 43630.75 53379.67 2010-07-15 13:35:31.000 196 30763.04 74.42 43630.73 88888.00 2010-07-15 13:35:32.000 196 30763.08 74.41 43630.72 88888.00 2010-07-15 13:35:33.000 196 30763.06 74.37 43630.70 88888.00 2010-07-15 13:35:34.000 196 30763.05 74.38 43630.71 88888.00 2010-07-15 13:35:35.000 196 30763.06 74.43 43630.69 53379.68 2010-07-15 13:35:36.000 196 30763.04 74.44 43630.70 88888.00 2010-07-15 13:35:37.000 196 30763.04 74.43 43630.73 88888.00 2010-07-15 13:35:38.000 196 30763.04 74.38 43630.75 88888.00 2010-07-15 13:35:39.000 196 30763.05 74.42 43630.78 88888.00 2010-07-15 13:35:40.000 196 30763.02 74.40 43630.78 53379.70 2010-07-15 13:35:41.000 196 30763.05 74.41 43630.79 88888.00 2010-07-15 13:35:42.000 196 30763.05 74.43 43630.77 88888.00 2010-07-15 13:35:43.000 196 30763.06 74.44 43630.75 88888.00 2010-07-15 13:35:44.000 196 30763.09 74.44 43630.75 88888.00 2010-07-15 13:35:45.000 196 30763.08 74.42 43630.72 53379.66 2010-07-15 13:35:46.000 196 30763.07 74.42 43630.75 88888.00 2010-07-15 13:35:47.000 196 30763.07 74.48 43630.75 88888.00 2010-07-15 13:35:48.000 196 30763.09 74.49 43630.69 88888.00 2010-07-15 13:35:49.000 196 30763.10 74.50 43630.70 88888.00 2010-07-15 13:35:50.000 196 30763.07 74.51 43630.68 53379.73 2010-07-15 13:35:51.000 196 30763.07 74.51 43630.63 88888.00 2010-07-15 13:35:52.000 196 30763.06 74.45 43630.67 88888.00 2010-07-15 13:35:53.000 196 30763.08 74.47 43630.70 88888.00 2010-07-15 13:35:54.000 196 30763.07 74.51 43630.67 88888.00 2010-07-15 13:35:55.000 196 30763.09 74.52 43630.67 53379.75 2010-07-15 13:35:56.000 196 30763.12 74.51 43630.67 88888.00 2010-07-15 13:35:57.000 196 30763.12 74.50 43630.67 88888.00 2010-07-15 13:35:58.000 196 30763.11 74.48 43630.69 88888.00 2010-07-15 13:35:59.000 196 30763.10 74.49 43630.69 88888.00 2010-07-15 13:36:00.000 196 30763.09 74.50 43630.73 53379.70 2010-07-15 13:36:01.000 196 30763.08 74.50 43630.68 88888.00 2010-07-15 13:36:02.000 196 30763.07 74.51 43630.68 88888.00 2010-07-15 13:36:03.000 196 30763.07 74.49 43630.74 88888.00 2010-07-15 13:36:04.000 196 30763.10 74.54 43630.72 88888.00 2010-07-15 13:36:05.000 196 30763.12 74.57 43630.70 53379.71 2010-07-15 13:36:06.000 196 30763.11 74.51 43630.76 88888.00 2010-07-15 13:36:07.000 196 30763.12 74.51 43630.77 88888.00 2010-07-15 13:36:08.000 196 30763.15 74.51 43630.75 88888.00 2010-07-15 13:36:09.000 196 30763.13 74.54 43630.76 88888.00 2010-07-15 13:36:10.000 196 30763.10 74.54 43630.73 53379.70 2010-07-15 13:36:11.000 196 30763.11 74.54 43630.72 88888.00 2010-07-15 13:36:12.000 196 30763.11 74.58 43630.75 88888.00 2010-07-15 13:36:13.000 196 30763.13 74.56 43630.75 88888.00 2010-07-15 13:36:14.000 196 30763.14 74.52 43630.72 88888.00 2010-07-15 13:36:15.000 196 30763.13 74.52 43630.68 53379.71 2010-07-15 13:36:16.000 196 30763.11 74.51 43630.71 88888.00 2010-07-15 13:36:17.000 196 30763.14 74.50 43630.71 88888.00 2010-07-15 13:36:18.000 196 30763.13 74.48 43630.73 88888.00 2010-07-15 13:36:19.000 196 30763.11 74.49 43630.72 88888.00 2010-07-15 13:36:20.000 196 30763.10 74.45 43630.69 53379.70 2010-07-15 13:36:21.000 196 30763.08 74.46 43630.72 88888.00 2010-07-15 13:36:22.000 196 30763.11 74.49 43630.77 88888.00 2010-07-15 13:36:23.000 196 30763.10 74.52 43630.77 88888.00 2010-07-15 13:36:24.000 196 30763.10 74.49 43630.75 88888.00 2010-07-15 13:36:25.000 196 30763.11 74.48 43630.72 53379.70 2010-07-15 13:36:26.000 196 30763.09 74.55 43630.74 88888.00 2010-07-15 13:36:27.000 196 30763.08 74.56 43630.75 88888.00 2010-07-15 13:36:28.000 196 30763.07 74.52 43630.72 88888.00 2010-07-15 13:36:29.000 196 30763.08 74.52 43630.68 88888.00 2010-07-15 13:36:30.000 196 30763.06 74.53 43630.70 53379.69 2010-07-15 13:36:31.000 196 30763.07 74.50 43630.66 88888.00 2010-07-15 13:36:32.000 196 30763.11 74.47 43630.65 88888.00 2010-07-15 13:36:33.000 196 30763.11 74.45 43630.71 88888.00 2010-07-15 13:36:34.000 196 30763.09 74.42 43630.70 88888.00 2010-07-15 13:36:35.000 196 30763.08 74.42 43630.70 53379.71 2010-07-15 13:36:36.000 196 30763.12 74.44 43630.63 88888.00 2010-07-15 13:36:37.000 196 30763.11 74.52 43630.67 88888.00 2010-07-15 13:36:38.000 196 30763.09 74.50 43630.70 88888.00 2010-07-15 13:36:39.000 196 30763.06 74.47 43630.64 88888.00 2010-07-15 13:36:40.000 196 30763.07 74.47 43630.72 53379.69 2010-07-15 13:36:41.000 196 30763.06 74.49 43630.74 88888.00 2010-07-15 13:36:42.000 196 30763.07 74.50 43630.73 88888.00 2010-07-15 13:36:43.000 196 30763.09 74.46 43630.71 88888.00 2010-07-15 13:36:44.000 196 30763.06 74.44 43630.73 88888.00 2010-07-15 13:36:45.000 196 30763.06 74.47 43630.75 53379.71 2010-07-15 13:36:46.000 196 30763.08 74.52 43630.75 88888.00 2010-07-15 13:36:47.000 196 30763.12 74.54 43630.76 88888.00 2010-07-15 13:36:48.000 196 30763.11 74.56 43630.77 88888.00 2010-07-15 13:36:49.000 196 30763.11 74.55 43630.79 88888.00 2010-07-15 13:36:50.000 196 30763.10 74.58 43630.79 53379.73 2010-07-15 13:36:51.000 196 30763.07 74.58 43630.83 88888.00 2010-07-15 13:36:52.000 196 30763.11 74.57 43630.82 88888.00 2010-07-15 13:36:53.000 196 30763.10 74.59 43630.80 88888.00 2010-07-15 13:36:54.000 196 30763.09 74.57 43630.84 88888.00 2010-07-15 13:36:55.000 196 30762.99 74.48 43630.89 53379.75 2010-07-15 13:36:56.000 196 30763.10 74.60 43630.87 88888.00 2010-07-15 13:36:57.000 196 30763.08 74.61 43630.84 88888.00 2010-07-15 13:36:58.000 196 30763.09 74.62 43630.79 88888.00 2010-07-15 13:36:59.000 196 30763.08 74.62 43630.79 88888.00 2010-07-15 13:37:00.000 196 30763.06 74.64 43630.80 53379.74 2010-07-15 13:37:01.000 196 30763.05 74.64 43630.80 88888.00 2010-07-15 13:37:02.000 196 30763.07 74.63 43630.82 88888.00 2010-07-15 13:37:03.000 196 30763.08 74.63 43630.79 88888.00 2010-07-15 13:37:04.000 196 30763.10 74.64 43630.81 88888.00 2010-07-15 13:37:05.000 196 30763.09 74.65 43630.82 53379.74 2010-07-15 13:37:06.000 196 30763.08 74.69 43630.80 88888.00 2010-07-15 13:37:07.000 196 30763.11 74.70 43630.81 88888.00 2010-07-15 13:37:08.000 196 30763.10 74.71 43630.80 88888.00 2010-07-15 13:37:09.000 196 30763.14 74.77 43630.83 88888.00 2010-07-15 13:37:10.000 196 30763.15 74.76 43630.88 53379.75 2010-07-15 13:37:11.000 196 30763.13 74.74 43630.84 88888.00 2010-07-15 13:37:12.000 196 30763.13 74.73 43630.86 88888.00 2010-07-15 13:37:13.000 196 30763.13 74.75 43630.84 88888.00 2010-07-15 13:37:14.000 196 30763.14 74.77 43630.89 88888.00 2010-07-15 13:37:15.000 196 30763.14 74.78 43630.91 53379.78 2010-07-15 13:37:16.000 196 30763.16 74.77 43630.91 88888.00 2010-07-15 13:37:17.000 196 30763.19 74.77 43630.93 88888.00 2010-07-15 13:37:18.000 196 30763.16 74.75 43630.92 88888.00 2010-07-15 13:37:19.000 196 30763.14 74.78 43630.93 88888.00 2010-07-15 13:37:20.000 196 30763.16 74.79 43630.91 53379.81 2010-07-15 13:37:21.000 196 30763.16 74.77 43630.89 88888.00 2010-07-15 13:37:22.000 196 30763.18 74.78 43630.94 88888.00 2010-07-15 13:37:23.000 196 30763.18 74.77 43630.91 88888.00 2010-07-15 13:37:24.000 196 30763.19 74.76 43630.90 88888.00 2010-07-15 13:37:25.000 196 30763.20 74.76 43630.87 53379.85 2010-07-15 13:37:26.000 196 30763.17 74.79 43630.82 88888.00 2010-07-15 13:37:27.000 196 30763.17 74.85 43630.85 88888.00 2010-07-15 13:37:28.000 196 30763.16 74.82 43630.89 88888.00 2010-07-15 13:37:29.000 196 30763.15 74.81 43630.89 88888.00 2010-07-15 13:37:30.000 196 30763.18 74.81 43630.82 53379.78 2010-07-15 13:37:31.000 196 30763.19 74.81 43630.86 88888.00 2010-07-15 13:37:32.000 196 30763.14 74.84 43630.84 88888.00 2010-07-15 13:37:33.000 196 30763.14 74.86 43630.85 88888.00 2010-07-15 13:37:34.000 196 30763.17 74.87 43630.86 88888.00 2010-07-15 13:37:35.000 196 30763.19 74.85 43630.88 53379.82 2010-07-15 13:37:36.000 196 30763.21 74.88 43630.89 88888.00 2010-07-15 13:37:37.000 196 30763.15 74.89 43630.88 88888.00 2010-07-15 13:37:38.000 196 30763.16 74.89 43630.86 88888.00 2010-07-15 13:37:39.000 196 30763.17 74.93 43630.84 88888.00 2010-07-15 13:37:40.000 196 30763.16 74.89 43630.88 53379.85 2010-07-15 13:37:41.000 196 30763.16 74.87 43630.92 88888.00 2010-07-15 13:37:42.000 196 30763.15 74.93 43630.96 88888.00 2010-07-15 13:37:43.000 196 30763.14 74.91 43630.89 88888.00 2010-07-15 13:37:44.000 196 30763.14 74.87 43630.88 88888.00 2010-07-15 13:37:45.000 196 30763.10 74.90 43630.93 53379.82 2010-07-15 13:37:46.000 196 30763.10 74.89 43630.92 88888.00 2010-07-15 13:37:47.000 196 30763.16 74.90 43630.95 88888.00 2010-07-15 13:37:48.000 196 30763.21 74.92 43630.95 88888.00 2010-07-15 13:37:49.000 196 30763.18 74.92 43630.89 88888.00 2010-07-15 13:37:50.000 196 30763.19 74.92 43630.84 53379.84 2010-07-15 13:37:51.000 196 30763.21 74.90 43630.84 88888.00 2010-07-15 13:37:52.000 196 30763.24 74.91 43630.84 88888.00 2010-07-15 13:37:53.000 196 30763.21 74.93 43630.87 88888.00 2010-07-15 13:37:54.000 196 30763.16 74.93 43630.88 88888.00 2010-07-15 13:37:55.000 196 30763.19 74.92 43630.85 53379.87 2010-07-15 13:37:56.000 196 30763.24 74.95 43630.86 88888.00 2010-07-15 13:37:57.000 196 30763.26 75.01 43630.79 88888.00 2010-07-15 13:37:58.000 196 30763.15 74.98 43630.82 88888.00 2010-07-15 13:37:59.000 196 30763.16 75.00 43630.87 88888.00 2010-07-15 13:38:00.000 196 30763.17 74.98 43630.85 53379.78 2010-07-15 13:38:01.000 196 30763.17 75.00 43630.82 88888.00 2010-07-15 13:38:02.000 196 30763.15 75.00 43630.80 88888.00 2010-07-15 13:38:03.000 196 30763.18 75.02 43630.80 88888.00 2010-07-15 13:38:04.000 196 30763.19 75.05 43630.84 88888.00 2010-07-15 13:38:05.000 196 30763.18 75.04 43630.83 53379.85 2010-07-15 13:38:06.000 196 30763.20 75.04 43630.83 88888.00 2010-07-15 13:38:07.000 196 30763.20 75.06 43630.81 88888.00 2010-07-15 13:38:08.000 196 30763.17 75.05 43630.78 88888.00 2010-07-15 13:38:09.000 196 30763.17 75.07 43630.78 88888.00 2010-07-15 13:38:10.000 196 30763.20 75.07 43630.78 53379.83 2010-07-15 13:38:11.000 196 30763.19 75.05 43630.79 88888.00 2010-07-15 13:38:12.000 196 30763.18 75.04 43630.79 88888.00 2010-07-15 13:38:13.000 196 30763.18 75.07 43630.76 88888.00 2010-07-15 13:38:14.000 196 30763.22 75.07 43630.78 88888.00 2010-07-15 13:38:15.000 196 30763.22 75.05 43630.79 53379.82 2010-07-15 13:38:16.000 196 30763.24 75.00 43630.80 88888.00 2010-07-15 13:38:17.000 196 30763.25 75.00 43630.82 88888.00 2010-07-15 13:38:18.000 196 30763.21 75.01 43630.78 88888.00 2010-07-15 13:38:19.000 196 30763.20 75.00 43630.79 88888.00 2010-07-15 13:38:20.000 196 30763.20 75.01 43630.81 53379.85 2010-07-15 13:38:21.000 196 30763.15 74.95 43630.82 88888.00 2010-07-15 13:38:22.000 196 30763.16 74.91 43630.79 88888.00 2010-07-15 13:38:23.000 196 30763.16 74.95 43630.83 88888.00 2010-07-15 13:38:24.000 196 30763.15 75.00 43630.85 88888.00 2010-07-15 13:38:25.000 196 30763.12 74.95 43630.89 53379.83 2010-07-15 13:38:26.000 196 30763.18 75.00 43630.89 88888.00 2010-07-15 13:38:27.000 196 30763.16 74.97 43630.83 88888.00 2010-07-15 13:38:28.000 196 30763.16 74.98 43630.85 88888.00 2010-07-15 13:38:29.000 196 30763.19 75.03 43630.81 88888.00 2010-07-15 13:38:30.000 196 30763.21 74.99 43630.81 53379.85 2010-07-15 13:38:31.000 196 30763.20 74.98 43630.74 88888.00 2010-07-15 13:38:32.000 196 30763.22 75.02 43630.78 88888.00 2010-07-15 13:38:33.000 196 30763.21 75.04 43630.78 88888.00 2010-07-15 13:38:34.000 196 30763.19 75.02 43630.78 88888.00 2010-07-15 13:38:35.000 196 30763.15 74.99 43630.80 53379.80 2010-07-15 13:38:36.000 196 30763.12 75.02 43630.81 88888.00 2010-07-15 13:38:37.000 196 30763.13 75.05 43630.82 88888.00 2010-07-15 13:38:38.000 196 30763.14 75.02 43630.86 88888.00 2010-07-15 13:38:39.000 196 30763.12 75.00 43630.90 88888.00 2010-07-15 13:38:40.000 196 30763.09 74.99 43630.88 53379.83 2010-07-15 13:38:41.000 196 30763.11 75.00 43630.81 88888.00 2010-07-15 13:38:42.000 196 30763.12 74.97 43630.78 88888.00 2010-07-15 13:38:43.000 196 30763.08 74.94 43630.79 88888.00 2010-07-15 13:38:44.000 196 30763.11 74.94 43630.79 88888.00 2010-07-15 13:38:45.000 196 30763.12 74.98 43630.81 53379.83 2010-07-15 13:38:46.000 196 30763.10 74.95 43630.77 88888.00 2010-07-15 13:38:47.000 196 30763.08 74.96 43630.75 88888.00 2010-07-15 13:38:48.000 196 30763.09 74.99 43630.75 88888.00 2010-07-15 13:38:49.000 196 30763.12 74.98 43630.79 88888.00 2010-07-15 13:38:50.000 196 30763.10 74.97 43630.82 53379.80 2010-07-15 13:38:51.000 196 30763.09 74.94 43630.79 88888.00 2010-07-15 13:38:52.000 196 30763.06 74.95 43630.82 88888.00 2010-07-15 13:38:53.000 196 30763.04 74.94 43630.82 88888.00 2010-07-15 13:38:54.000 196 30763.07 74.95 43630.82 88888.00 2010-07-15 13:38:55.000 196 30763.10 74.95 43630.78 53379.80 2010-07-15 13:38:56.000 196 30763.09 74.91 43630.79 88888.00 2010-07-15 13:38:57.000 196 30763.09 74.96 43630.82 88888.00 2010-07-15 13:38:58.000 196 30763.05 74.97 43630.90 88888.00 2010-07-15 13:38:59.000 196 30763.04 74.95 43630.87 88888.00 2010-07-15 13:39:00.000 196 30763.04 74.93 43630.85 53379.76 2010-07-15 13:39:01.000 196 30763.01 74.96 43630.84 88888.00 2010-07-15 13:39:02.000 196 30763.03 74.96 43630.89 88888.00 2010-07-15 13:39:03.000 196 30763.02 74.92 43630.84 88888.00 2010-07-15 13:39:04.000 196 30763.02 74.94 43630.83 88888.00 2010-07-15 13:39:05.000 196 30762.97 74.90 43630.80 53379.73 2010-07-15 13:39:06.000 196 30763.03 74.90 43630.76 88888.00 2010-07-15 13:39:07.000 196 30763.02 74.93 43630.73 88888.00 2010-07-15 13:39:08.000 196 30763.00 74.89 43630.75 88888.00 2010-07-15 13:39:09.000 196 30763.01 74.89 43630.76 88888.00 2010-07-15 13:39:10.000 196 30763.00 74.90 43630.72 53379.72 2010-07-15 13:39:11.000 196 30762.99 74.92 43630.71 88888.00 2010-07-15 13:39:12.000 196 30762.98 74.87 43630.74 88888.00 2010-07-15 13:39:13.000 196 30763.01 74.86 43630.71 88888.00 2010-07-15 13:39:14.000 196 30763.03 74.87 43630.70 88888.00 2010-07-15 13:39:15.000 196 30763.04 74.92 43630.72 53379.73 2010-07-15 13:39:16.000 196 30763.03 74.88 43630.77 88888.00 2010-07-15 13:39:17.000 196 30763.01 74.90 43630.84 88888.00 2010-07-15 13:39:18.000 196 30763.04 74.88 43630.79 88888.00 2010-07-15 13:39:19.000 196 30763.01 74.84 43630.76 88888.00 2010-07-15 13:39:20.000 196 30763.02 74.83 43630.75 53379.75 2010-07-15 13:39:21.000 196 30763.01 74.88 43630.73 88888.00 2010-07-15 13:39:22.000 196 30763.03 74.85 43630.73 88888.00 2010-07-15 13:39:23.000 196 30763.02 74.83 43630.72 88888.00 2010-07-15 13:39:24.000 196 30763.00 74.83 43630.75 88888.00 2010-07-15 13:39:25.000 196 30763.00 74.86 43630.75 53379.72 2010-07-15 13:39:26.000 196 30762.98 74.84 43630.70 88888.00 2010-07-15 13:39:27.000 196 30762.97 74.85 43630.75 88888.00 2010-07-15 13:39:28.000 196 30763.00 74.91 43630.75 88888.00 2010-07-15 13:39:29.000 196 30762.98 74.90 43630.75 88888.00 2010-07-15 13:39:30.000 196 30762.98 74.90 43630.81 53379.74 2010-07-15 13:39:31.000 196 30763.00 74.92 43630.80 88888.00 2010-07-15 13:39:32.000 196 30762.98 74.90 43630.76 88888.00 2010-07-15 13:39:33.000 196 30762.97 74.88 43630.75 88888.00 2010-07-15 13:39:34.000 196 30762.98 74.92 43630.75 88888.00 2010-07-15 13:39:35.000 196 30762.98 74.90 43630.79 53379.71 2010-07-15 13:39:36.000 196 30762.99 74.91 43630.76 88888.00 2010-07-15 13:39:37.000 196 30763.00 74.89 43630.79 88888.00 2010-07-15 13:39:38.000 196 30763.00 74.91 43630.86 88888.00 2010-07-15 13:39:39.000 196 30763.00 74.92 43630.86 88888.00 2010-07-15 13:39:40.000 196 30763.01 74.95 43630.78 53379.75 2010-07-15 13:39:41.000 196 30763.00 74.91 43630.76 88888.00 2010-07-15 13:39:42.000 196 30762.98 74.90 43630.78 88888.00 2010-07-15 13:39:43.000 196 30762.95 74.88 43630.73 88888.00 2010-07-15 13:39:44.000 196 30762.97 74.83 43630.68 88888.00 2010-07-15 13:39:45.000 196 30762.97 74.86 43630.70 53379.75 2010-07-15 13:39:46.000 196 30763.00 74.89 43630.74 88888.00 2010-07-15 13:39:47.000 196 30763.02 74.91 43630.71 88888.00 2010-07-15 13:39:48.000 196 30763.02 74.92 43630.71 88888.00 2010-07-15 13:39:49.000 196 30762.99 74.92 43630.75 88888.00 2010-07-15 13:39:50.000 196 30763.00 74.90 43630.72 53379.75 2010-07-15 13:39:51.000 196 30763.02 74.92 43630.74 88888.00 2010-07-15 13:39:52.000 196 30763.01 74.89 43630.76 88888.00 2010-07-15 13:39:53.000 196 30762.97 74.91 43630.81 88888.00 2010-07-15 13:39:54.000 196 30762.97 74.90 43630.81 88888.00 2010-07-15 13:39:55.000 196 30763.00 74.90 43630.83 53379.71 2010-07-15 13:39:56.000 196 30763.00 74.89 43630.84 88888.00 2010-07-15 13:39:57.000 196 30763.02 74.92 43630.84 88888.00 2010-07-15 13:39:58.000 196 30763.01 74.95 43630.81 88888.00 2010-07-15 13:39:59.000 196 30763.01 74.92 43630.80 88888.00 2010-07-15 13:40:00.000 196 30763.01 74.89 43630.82 53379.74 2010-07-15 13:40:01.000 196 30763.00 74.86 43630.81 88888.00 2010-07-15 13:40:02.000 196 30763.03 74.85 43630.80 88888.00 2010-07-15 13:40:03.000 196 30763.00 74.85 43630.80 88888.00 2010-07-15 13:40:04.000 196 30762.99 74.89 43630.83 88888.00 2010-07-15 13:40:05.000 196 30763.01 74.90 43630.84 53379.72 2010-07-15 13:40:06.000 196 30762.99 74.90 43630.88 88888.00 2010-07-15 13:40:07.000 196 30762.99 74.88 43630.86 88888.00 2010-07-15 13:40:08.000 196 30762.96 74.85 43630.87 88888.00 2010-07-15 13:40:09.000 196 30762.99 74.87 43630.84 88888.00 2010-07-15 13:40:10.000 196 30763.03 74.88 43630.85 53379.72 2010-07-15 13:40:11.000 196 30763.03 74.87 43630.83 88888.00 2010-07-15 13:40:12.000 196 30763.05 74.86 43630.84 88888.00 2010-07-15 13:40:13.000 196 30763.04 74.89 43630.84 88888.00 2010-07-15 13:40:14.000 196 30763.05 74.91 43630.81 88888.00 2010-07-15 13:40:15.000 196 30763.07 74.92 43630.86 53379.75 2010-07-15 13:40:16.000 196 30763.08 74.90 43630.82 88888.00 2010-07-15 13:40:17.000 196 30763.12 74.91 43630.80 88888.00 2010-07-15 13:40:18.000 196 30763.10 74.94 43630.81 88888.00 2010-07-15 13:40:19.000 196 30763.08 74.89 43630.79 88888.00 2010-07-15 13:40:20.000 196 30763.08 74.86 43630.81 53379.77 2010-07-15 13:40:21.000 196 30763.06 74.90 43630.82 88888.00 2010-07-15 13:40:22.000 196 30763.07 74.92 43630.81 88888.00 2010-07-15 13:40:23.000 196 30763.04 74.93 43630.78 88888.00 2010-07-15 13:40:24.000 196 30763.04 74.96 43630.76 88888.00 2010-07-15 13:40:25.000 196 30763.04 74.94 43630.77 53379.78 2010-07-15 13:40:26.000 196 30763.05 74.94 43630.80 88888.00 2010-07-15 13:40:27.000 196 30763.04 74.96 43630.81 88888.00 2010-07-15 13:40:28.000 196 30763.02 74.96 43630.81 88888.00 2010-07-15 13:40:29.000 196 30763.05 74.94 43630.78 88888.00 2010-07-15 13:40:30.000 196 30763.08 74.93 43630.78 53379.81 2010-07-15 13:40:31.000 196 30763.07 74.91 43630.79 88888.00 2010-07-15 13:40:32.000 196 30763.08 74.92 43630.76 88888.00 2010-07-15 13:40:33.000 196 30763.10 74.91 43630.78 88888.00 2010-07-15 13:40:34.000 196 30763.10 74.90 43630.80 88888.00 2010-07-15 13:40:35.000 196 30763.10 74.92 43630.81 53379.83 2010-07-15 13:40:36.000 196 30763.12 74.95 43630.75 88888.00 2010-07-15 13:40:37.000 196 30763.11 74.94 43630.75 88888.00 2010-07-15 13:40:38.000 196 30763.08 74.97 43630.77 88888.00 2010-07-15 13:40:39.000 196 30763.10 74.91 43630.79 88888.00 2010-07-15 13:40:40.000 196 30763.11 74.86 43630.85 53379.80 2010-07-15 13:40:41.000 196 30763.11 74.93 43630.79 88888.00 2010-07-15 13:40:42.000 196 30763.10 74.95 43630.79 88888.00 2010-07-15 13:40:43.000 196 30763.10 74.95 43630.79 88888.00 2010-07-15 13:40:44.000 196 30763.13 74.97 43630.83 88888.00 2010-07-15 13:40:45.000 196 30763.10 74.98 43630.82 53379.85 2010-07-15 13:40:46.000 196 30763.08 75.00 43630.79 88888.00 2010-07-15 13:40:47.000 196 30763.13 75.04 43630.78 88888.00 2010-07-15 13:40:48.000 196 30763.16 75.03 43630.73 88888.00 2010-07-15 13:40:49.000 196 30763.18 75.03 43630.75 88888.00 2010-07-15 13:40:50.000 196 30763.14 75.05 43630.80 53379.87 2010-07-15 13:40:51.000 196 30763.14 75.06 43630.80 88888.00 2010-07-15 13:40:52.000 196 30763.17 75.06 43630.78 88888.00 2010-07-15 13:40:53.000 196 30763.20 75.08 43630.77 88888.00 2010-07-15 13:40:54.000 196 30763.17 75.07 43630.77 88888.00 2010-07-15 13:40:55.000 196 30763.13 75.04 43630.79 53379.82 2010-07-15 13:40:56.000 196 30763.11 75.00 43630.76 88888.00 2010-07-15 13:40:57.000 196 30763.12 74.95 43630.78 88888.00 2010-07-15 13:40:58.000 196 30763.15 74.98 43630.81 88888.00 2010-07-15 13:40:59.000 196 30763.17 75.08 43630.74 88888.00 2010-07-15 13:41:00.000 196 30763.21 75.20 43630.63 53379.85 2010-07-15 13:41:01.000 196 30763.10 75.00 43630.72 88888.00 2010-07-15 13:41:02.000 196 30763.08 75.00 43630.79 88888.00 2010-07-15 13:41:03.000 196 30763.11 75.01 43630.81 88888.00 2010-07-15 13:41:04.000 196 30763.07 74.94 43630.86 88888.00 2010-07-15 13:41:05.000 196 30763.08 74.95 43630.85 53379.86 2010-07-15 13:41:06.000 196 30763.13 74.98 43630.76 88888.00 2010-07-15 13:41:07.000 196 30763.12 75.00 43630.75 88888.00 2010-07-15 13:41:08.000 196 30763.13 75.05 43630.86 88888.00 2010-07-15 13:41:09.000 196 30763.12 75.07 43630.87 88888.00 2010-07-15 13:41:10.000 196 30763.13 75.03 43630.79 53379.86 2010-07-15 13:41:11.000 196 30763.14 74.99 43630.80 88888.00 2010-07-15 13:41:12.000 196 30763.13 74.97 43630.74 88888.00 2010-07-15 13:41:13.000 196 30763.12 74.99 43630.80 88888.00 2010-07-15 13:41:14.000 196 30763.14 75.02 43630.81 88888.00 2010-07-15 13:41:15.000 196 30763.15 75.06 43630.84 53379.82 2010-07-15 13:41:16.000 196 30763.17 75.04 43630.87 88888.00 2010-07-15 13:41:17.000 196 30763.18 75.03 43630.89 88888.00 2010-07-15 13:41:18.000 196 30763.20 75.01 43630.90 88888.00 2010-07-15 13:41:19.000 196 30763.21 75.00 43630.84 88888.00 2010-07-15 13:41:20.000 196 30763.21 74.99 43630.81 53379.86 2010-07-15 13:41:21.000 196 30763.22 74.95 43630.84 88888.00 2010-07-15 13:41:22.000 196 30763.19 74.95 43630.82 88888.00 2010-07-15 13:41:23.000 196 30763.19 74.94 43630.82 88888.00 2010-07-15 13:41:24.000 196 30763.19 74.96 43630.80 88888.00 2010-07-15 13:41:25.000 196 30763.21 75.00 43630.81 53379.87 2010-07-15 13:41:26.000 196 30763.22 75.01 43630.82 88888.00 2010-07-15 13:41:27.000 196 30763.21 75.00 43630.80 88888.00 2010-07-15 13:41:28.000 196 30763.18 75.02 43630.84 88888.00 2010-07-15 13:41:29.000 196 30763.19 75.01 43630.85 88888.00 2010-07-15 13:41:30.000 196 30763.20 75.03 43630.83 53379.91 2010-07-15 13:41:31.000 196 30763.19 74.99 43630.79 88888.00 2010-07-15 13:41:32.000 196 30763.18 75.00 43630.78 88888.00 2010-07-15 13:41:33.000 196 30763.19 75.03 43630.82 88888.00 2010-07-15 13:41:34.000 196 30763.18 74.99 43630.80 88888.00 2010-07-15 13:41:35.000 196 30763.20 75.03 43630.80 53379.88 2010-07-15 13:41:36.000 196 30763.22 75.03 43630.88 88888.00 2010-07-15 13:41:37.000 196 30763.26 75.10 43630.84 88888.00 2010-07-15 13:41:38.000 196 30763.26 75.12 43630.82 88888.00 2010-07-15 13:41:39.000 196 30763.23 75.09 43630.81 88888.00 2010-07-15 13:41:40.000 196 30763.23 75.11 43630.78 53379.91 2010-07-15 13:41:41.000 196 30763.21 75.08 43630.78 88888.00 2010-07-15 13:41:42.000 196 30763.21 75.08 43630.82 88888.00 2010-07-15 13:41:43.000 196 30763.21 75.07 43630.83 88888.00 2010-07-15 13:41:44.000 196 30763.27 75.08 43630.85 88888.00 2010-07-15 13:41:45.000 196 30763.24 75.09 43630.83 53379.92 2010-07-15 13:41:46.000 196 30763.26 75.12 43630.82 88888.00 2010-07-15 13:41:47.000 196 30763.25 75.14 43630.84 88888.00 2010-07-15 13:41:48.000 196 30763.25 75.15 43630.83 88888.00 2010-07-15 13:41:49.000 196 30763.26 75.19 43630.81 88888.00 2010-07-15 13:41:50.000 196 30763.29 75.19 43630.79 53379.94 2010-07-15 13:41:51.000 196 30763.27 75.19 43630.83 88888.00 2010-07-15 13:41:52.000 196 30763.24 75.20 43630.79 88888.00 2010-07-15 13:41:53.000 196 30763.21 75.12 43630.83 88888.00 2010-07-15 13:41:54.000 196 30763.25 75.17 43630.84 88888.00 2010-07-15 13:41:55.000 196 30763.26 75.19 43630.75 53379.93 2010-07-15 13:41:56.000 196 30763.25 75.17 43630.75 88888.00 2010-07-15 13:41:57.000 196 30763.24 75.17 43630.80 88888.00 2010-07-15 13:41:58.000 196 30763.24 75.15 43630.81 88888.00 2010-07-15 13:41:59.000 196 30763.26 75.16 43630.80 88888.00 2010-07-15 13:42:00.000 196 30763.26 75.19 43630.80 53379.94 2010-07-15 13:42:01.000 196 30763.26 75.16 43630.82 88888.00 2010-07-15 13:42:02.000 196 30763.24 75.14 43630.78 88888.00 2010-07-15 13:42:03.000 196 30763.28 75.13 43630.73 88888.00 2010-07-15 13:42:04.000 196 30763.30 75.15 43630.70 88888.00 2010-07-15 13:42:05.000 196 30763.28 75.18 43630.74 53379.91 2010-07-15 13:42:06.000 196 30763.29 75.18 43630.77 88888.00 2010-07-15 13:42:07.000 196 30763.31 75.20 43630.82 88888.00 2010-07-15 13:42:08.000 196 30763.27 75.21 43630.77 88888.00 2010-07-15 13:42:09.000 196 30763.20 75.18 43630.74 88888.00 2010-07-15 13:42:10.000 196 30763.21 75.17 43630.79 53379.90 2010-07-15 13:42:11.000 196 30763.21 75.16 43630.77 88888.00 2010-07-15 13:42:12.000 196 30763.24 75.14 43630.76 88888.00 2010-07-15 13:42:13.000 196 30763.22 75.15 43630.79 88888.00 2010-07-15 13:42:14.000 196 30763.24 75.19 43630.80 88888.00 2010-07-15 13:42:15.000 196 30763.26 75.22 43630.80 53379.91 2010-07-15 13:42:16.000 196 30763.25 75.20 43630.78 88888.00 2010-07-15 13:42:17.000 196 30763.24 75.19 43630.79 88888.00 2010-07-15 13:42:18.000 196 30763.27 75.22 43630.79 88888.00 2010-07-15 13:42:19.000 196 30763.30 75.23 43630.78 88888.00 2010-07-15 13:42:20.000 196 30763.26 75.23 43630.78 53379.96 2010-07-15 13:42:21.000 196 30763.26 75.23 43630.81 88888.00 2010-07-15 13:42:22.000 196 30763.28 75.21 43630.84 88888.00 2010-07-15 13:42:23.000 196 30763.30 75.22 43630.80 88888.00 2010-07-15 13:42:24.000 196 30763.28 75.22 43630.76 88888.00 2010-07-15 13:42:25.000 196 30763.29 75.22 43630.74 53379.96 2010-07-15 13:42:26.000 196 30763.27 75.24 43630.73 88888.00 2010-07-15 13:42:27.000 196 30763.28 75.25 43630.78 88888.00 2010-07-15 13:42:28.000 196 30763.29 75.27 43630.77 88888.00 2010-07-15 13:42:29.000 196 30763.30 75.26 43630.82 88888.00 2010-07-15 13:42:30.000 196 30763.30 75.27 43630.79 53379.97 2010-07-15 13:42:31.000 196 30763.26 75.29 43630.79 88888.00 2010-07-15 13:42:32.000 196 30763.29 75.29 43630.77 88888.00 2010-07-15 13:42:33.000 196 30763.31 75.30 43630.79 88888.00 2010-07-15 13:42:34.000 196 30763.33 75.29 43630.85 88888.00 2010-07-15 13:42:35.000 196 30763.35 75.33 43630.81 53380.01 2010-07-15 13:42:36.000 196 30763.34 75.35 43630.76 88888.00 2010-07-15 13:42:37.000 196 30763.33 75.33 43630.78 88888.00 2010-07-15 13:42:38.000 196 30763.26 75.28 43630.75 88888.00 2010-07-15 13:42:39.000 196 30763.30 75.27 43630.71 88888.00 2010-07-15 13:42:40.000 196 30763.30 75.26 43630.71 53380.04 2010-07-15 13:42:41.000 196 30763.32 75.27 43630.71 88888.00 2010-07-15 13:42:42.000 196 30763.35 75.26 43630.72 88888.00 2010-07-15 13:42:43.000 196 30763.34 75.30 43630.76 88888.00 2010-07-15 13:42:44.000 196 30763.34 75.31 43630.77 88888.00 2010-07-15 13:42:45.000 196 30763.36 75.31 43630.77 53380.01 2010-07-15 13:42:46.000 196 30763.37 75.31 43630.77 88888.00 2010-07-15 13:42:47.000 196 30763.37 75.35 43630.83 88888.00 2010-07-15 13:42:48.000 196 30763.36 75.34 43630.83 88888.00 2010-07-15 13:42:49.000 196 30763.33 75.33 43630.79 88888.00 2010-07-15 13:42:50.000 196 30763.34 75.32 43630.78 53380.03 2010-07-15 13:42:51.000 196 30763.33 75.34 43630.75 88888.00 2010-07-15 13:42:52.000 196 30763.33 75.35 43630.81 88888.00 2010-07-15 13:42:53.000 196 30763.35 75.35 43630.78 88888.00 2010-07-15 13:42:54.000 196 30763.40 75.33 43630.76 88888.00 2010-07-15 13:42:55.000 196 30763.40 75.32 43630.76 53380.06 2010-07-15 13:42:56.000 196 30763.38 75.36 43630.72 88888.00 2010-07-15 13:42:57.000 196 30763.40 75.37 43630.79 88888.00 2010-07-15 13:42:58.000 196 30763.46 75.40 43630.79 88888.00 2010-07-15 13:42:59.000 196 30763.50 75.45 43630.64 88888.00 2010-07-15 13:43:00.000 196 30763.44 75.38 43630.74 53380.07 2010-07-15 13:43:01.000 196 30763.46 75.39 43630.78 88888.00 2010-07-15 13:43:02.000 196 30763.45 75.35 43630.78 88888.00 2010-07-15 13:43:03.000 196 30763.45 75.37 43630.75 88888.00 2010-07-15 13:43:04.000 196 30763.45 75.37 43630.74 88888.00 2010-07-15 13:43:05.000 196 30763.48 75.40 43630.79 53380.09 2010-07-15 13:43:06.000 196 30763.49 75.46 43630.87 88888.00 2010-07-15 13:43:07.000 196 30763.49 75.47 43630.89 88888.00 2010-07-15 13:43:08.000 196 30763.49 75.45 43630.87 88888.00 2010-07-15 13:43:09.000 196 30763.48 75.43 43630.88 88888.00 2010-07-15 13:43:10.000 196 30763.53 75.44 43630.87 53380.14 2010-07-15 13:43:11.000 196 30763.55 75.43 43630.88 88888.00 2010-07-15 13:43:12.000 196 30763.56 75.44 43630.90 88888.00 2010-07-15 13:43:13.000 196 30763.62 75.49 43630.76 88888.00 2010-07-15 13:43:14.000 196 30763.58 75.45 43630.78 88888.00 2010-07-15 13:43:15.000 196 30763.56 75.42 43630.81 53380.16 2010-07-15 13:43:16.000 196 30763.55 75.45 43630.82 88888.00 2010-07-15 13:43:17.000 196 30763.56 75.47 43630.86 88888.00 2010-07-15 13:43:18.000 196 30763.57 75.46 43630.86 88888.00 2010-07-15 13:43:19.000 196 30763.56 75.41 43630.83 88888.00 2010-07-15 13:43:20.000 196 30763.55 75.40 43630.80 53380.16 2010-07-15 13:43:21.000 196 30763.54 75.39 43630.79 88888.00 2010-07-15 13:43:22.000 196 30763.53 75.42 43630.79 88888.00 2010-07-15 13:43:23.000 196 30763.54 75.40 43630.81 88888.00 2010-07-15 13:43:24.000 196 30763.54 75.42 43630.86 88888.00 2010-07-15 13:43:25.000 196 30763.58 75.43 43630.81 53380.14 2010-07-15 13:43:26.000 196 30763.59 75.45 43630.76 88888.00 2010-07-15 13:43:27.000 196 30763.56 75.47 43630.83 88888.00 2010-07-15 13:43:28.000 196 30763.53 75.48 43630.81 88888.00 2010-07-15 13:43:29.000 196 30763.52 75.43 43630.79 88888.00 2010-07-15 13:43:30.000 196 30763.52 75.42 43630.80 53380.12 2010-07-15 13:43:31.000 196 30763.55 75.42 43630.79 88888.00 2010-07-15 13:43:32.000 196 30763.57 75.39 43630.84 88888.00 2010-07-15 13:43:33.000 196 30763.56 75.42 43630.91 88888.00 2010-07-15 13:43:34.000 196 30763.57 75.41 43630.90 88888.00 2010-07-15 13:43:35.000 196 30763.56 75.44 43630.90 53380.19 2010-07-15 13:43:36.000 196 30763.54 75.48 43630.85 88888.00 2010-07-15 13:43:37.000 196 30763.54 75.48 43630.84 88888.00 2010-07-15 13:43:38.000 196 30763.56 75.48 43630.83 88888.00 2010-07-15 13:43:39.000 196 30763.58 75.48 43630.84 88888.00 2010-07-15 13:43:40.000 196 30763.58 75.49 43630.83 53380.17 2010-07-15 13:43:41.000 196 30763.55 75.47 43630.85 88888.00 2010-07-15 13:43:42.000 196 30763.56 75.46 43630.83 88888.00 2010-07-15 13:43:43.000 196 30763.58 75.49 43630.82 88888.00 2010-07-15 13:43:44.000 196 30763.66 75.53 43630.72 88888.00 2010-07-15 13:43:45.000 196 30763.59 75.48 43630.71 53380.19 2010-07-15 13:43:46.000 196 30763.54 75.45 43630.84 88888.00 2010-07-15 13:43:47.000 196 30763.58 75.47 43630.88 88888.00 2010-07-15 13:43:48.000 196 30763.60 75.48 43630.92 88888.00 2010-07-15 13:43:49.000 196 30763.62 75.45 43630.92 88888.00 2010-07-15 13:43:50.000 196 30763.60 75.41 43630.88 53380.20 2010-07-15 13:43:51.000 196 30763.57 75.39 43630.84 88888.00 2010-07-15 13:43:52.000 196 30763.55 75.41 43630.82 88888.00 2010-07-15 13:43:53.000 196 30763.58 75.40 43630.85 88888.00 2010-07-15 13:43:54.000 196 30763.63 75.44 43630.86 88888.00 2010-07-15 13:43:55.000 196 30763.61 75.44 43630.86 53380.20 2010-07-15 13:43:56.000 196 30763.60 75.47 43630.84 88888.00 2010-07-15 13:43:57.000 196 30763.60 75.48 43630.87 88888.00 2010-07-15 13:43:58.000 196 30763.57 75.45 43630.88 88888.00 2010-07-15 13:43:59.000 196 30763.57 75.42 43630.86 88888.00 2010-07-15 13:44:00.000 196 30763.56 75.41 43630.91 53380.19 2010-07-15 13:44:01.000 196 30763.55 75.38 43630.87 88888.00 2010-07-15 13:44:02.000 196 30763.58 75.36 43630.86 88888.00 2010-07-15 13:44:03.000 196 30763.60 75.39 43630.89 88888.00 2010-07-15 13:44:04.000 196 30763.61 75.40 43630.89 88888.00 2010-07-15 13:44:05.000 196 30763.56 75.37 43630.87 53380.18 2010-07-15 13:44:06.000 196 30763.56 75.37 43630.91 88888.00 2010-07-15 13:44:07.000 196 30763.55 75.37 43630.92 88888.00 2010-07-15 13:44:08.000 196 30763.55 75.35 43630.90 88888.00 2010-07-15 13:44:09.000 196 30763.57 75.36 43630.91 88888.00 2010-07-15 13:44:10.000 196 30763.56 75.40 43630.95 53380.18 2010-07-15 13:44:11.000 196 30763.59 75.40 43630.88 88888.00 2010-07-15 13:44:12.000 196 30763.61 75.46 43630.89 88888.00 2010-07-15 13:44:13.000 196 30763.62 75.42 43630.88 88888.00 2010-07-15 13:44:14.000 196 30763.62 75.41 43630.90 88888.00 2010-07-15 13:44:15.000 196 30763.62 75.45 43630.93 53380.21 2010-07-15 13:44:16.000 196 30763.65 75.46 43630.90 88888.00 2010-07-15 13:44:17.000 196 30763.69 75.46 43630.89 88888.00 2010-07-15 13:44:18.000 196 30763.69 75.47 43630.92 88888.00 2010-07-15 13:44:19.000 196 30763.68 75.47 43630.91 88888.00 2010-07-15 13:44:20.000 196 30763.69 75.48 43630.92 53380.25 2010-07-15 13:44:21.000 196 30763.68 75.45 43630.92 88888.00 2010-07-15 13:44:22.000 196 30763.69 75.42 43630.89 88888.00 2010-07-15 13:44:23.000 196 30763.67 75.44 43630.91 88888.00 2010-07-15 13:44:24.000 196 30763.67 75.44 43630.91 88888.00 2010-07-15 13:44:25.000 196 30763.69 75.45 43630.91 53380.25 2010-07-15 13:44:26.000 196 30763.70 75.44 43630.94 88888.00 2010-07-15 13:44:27.000 196 30763.70 75.46 43630.95 88888.00 2010-07-15 13:44:28.000 196 30763.70 75.46 43630.96 88888.00 2010-07-15 13:44:29.000 196 30763.68 75.45 43630.96 88888.00 2010-07-15 13:44:30.000 196 30763.66 75.44 43630.93 53380.26 2010-07-15 13:44:31.000 196 30763.66 75.42 43630.89 88888.00 2010-07-15 13:44:32.000 196 30763.65 75.40 43630.84 88888.00 2010-07-15 13:44:33.000 196 30763.68 75.43 43630.83 88888.00 2010-07-15 13:44:34.000 196 30763.72 75.43 43630.86 88888.00 2010-07-15 13:44:35.000 196 30763.73 75.44 43630.89 53380.28 2010-07-15 13:44:36.000 196 30763.75 75.45 43630.92 88888.00 2010-07-15 13:44:37.000 196 30763.75 75.43 43630.92 88888.00 2010-07-15 13:44:38.000 196 30763.76 75.43 43630.94 88888.00 2010-07-15 13:44:39.000 196 30763.77 75.43 43630.84 88888.00 2010-07-15 13:44:40.000 196 30763.70 75.38 43630.87 53380.26 2010-07-15 13:44:41.000 196 30763.72 75.36 43630.95 88888.00 2010-07-15 13:44:42.000 196 30763.71 75.36 43630.93 88888.00 2010-07-15 13:44:43.000 196 30763.69 75.33 43630.93 88888.00 2010-07-15 13:44:44.000 196 30763.71 75.31 43630.91 88888.00 2010-07-15 13:44:45.000 196 30763.72 75.35 43630.91 53380.28 2010-07-15 13:44:46.000 196 30763.76 75.34 43630.94 88888.00 2010-07-15 13:44:47.000 196 30763.78 75.30 43630.90 88888.00 2010-07-15 13:44:48.000 196 30763.74 75.35 43630.94 88888.00 2010-07-15 13:44:49.000 196 30763.74 75.41 43630.92 88888.00 2010-07-15 13:44:50.000 196 30763.77 75.41 43630.95 53380.30 2010-07-15 13:44:51.000 196 30763.77 75.36 43630.99 88888.00 2010-07-15 13:44:52.000 196 30763.75 75.38 43630.96 88888.00 2010-07-15 13:44:53.000 196 30763.73 75.43 43630.92 88888.00 2010-07-15 13:44:54.000 196 30763.74 75.40 43630.90 88888.00 2010-07-15 13:44:55.000 196 30763.76 75.38 43630.97 53380.30 2010-07-15 13:44:56.000 196 30763.77 75.39 43631.03 88888.00 2010-07-15 13:44:57.000 196 30763.79 75.41 43631.00 88888.00 2010-07-15 13:44:58.000 196 30763.79 75.38 43630.95 88888.00 2010-07-15 13:44:59.000 196 30763.81 75.39 43630.93 88888.00 2010-07-15 13:45:00.000 196 30763.79 75.41 43630.98 53380.31 2010-07-15 13:45:01.000 196 30763.77 75.38 43630.97 88888.00 2010-07-15 13:45:02.000 196 30763.79 75.39 43630.96 88888.00 2010-07-15 13:45:03.000 196 30763.79 75.44 43630.93 88888.00 2010-07-15 13:45:04.000 196 30763.82 75.44 43630.89 88888.00 2010-07-15 13:45:05.000 196 30763.83 75.43 43630.83 53380.35 2010-07-15 13:45:06.000 196 30763.82 75.39 43630.86 88888.00 2010-07-15 13:45:07.000 196 30763.81 75.38 43630.90 88888.00 2010-07-15 13:45:08.000 196 30763.81 75.38 43630.91 88888.00 2010-07-15 13:45:09.000 196 30763.82 75.36 43630.92 88888.00 2010-07-15 13:45:10.000 196 30763.82 75.34 43630.88 53380.32 2010-07-15 13:45:11.000 196 30763.79 75.35 43630.86 88888.00 2010-07-15 13:45:12.000 196 30763.80 75.34 43630.81 88888.00 2010-07-15 13:45:13.000 196 30763.82 75.35 43630.89 88888.00 2010-07-15 13:45:14.000 196 30763.79 75.34 43630.90 88888.00 2010-07-15 13:45:15.000 196 30763.82 75.35 43630.85 53380.34 2010-07-15 13:45:16.000 196 30763.87 75.41 43630.86 88888.00 2010-07-15 13:45:17.000 196 30763.87 75.39 43630.86 88888.00 2010-07-15 13:45:18.000 196 30763.85 75.39 43630.87 88888.00 2010-07-15 13:45:19.000 196 30763.85 75.40 43630.89 88888.00 2010-07-15 13:45:20.000 196 30763.83 75.36 43630.84 53380.39 2010-07-15 13:45:21.000 196 30763.84 75.31 43630.84 88888.00 2010-07-15 13:45:22.000 196 30763.82 75.33 43630.88 88888.00 2010-07-15 13:45:23.000 196 30763.83 75.36 43630.88 88888.00 2010-07-15 13:45:24.000 196 30763.87 75.34 43630.83 88888.00 2010-07-15 13:45:25.000 196 30763.91 75.35 43630.87 53380.32 2010-07-15 13:45:26.000 196 30763.94 75.44 43630.81 88888.00 2010-07-15 13:45:27.000 196 30763.86 75.37 43630.80 88888.00 2010-07-15 13:45:28.000 196 30763.83 75.33 43630.97 88888.00 2010-07-15 13:45:29.000 196 30763.85 75.35 43630.99 88888.00 2010-07-15 13:45:30.000 196 30763.79 75.30 43631.04 53380.35 2010-07-15 13:45:31.000 196 30763.86 75.33 43630.97 88888.00 2010-07-15 13:45:32.000 196 30763.87 75.39 43630.94 88888.00 2010-07-15 13:45:33.000 196 30763.88 75.37 43630.89 88888.00 2010-07-15 13:45:34.000 196 30763.89 75.34 43630.89 88888.00 2010-07-15 13:45:35.000 196 30763.89 75.33 43630.88 53380.38 2010-07-15 13:45:36.000 196 30763.90 75.35 43630.91 88888.00 2010-07-15 13:45:37.000 196 30763.93 75.32 43630.88 88888.00 2010-07-15 13:45:38.000 196 30763.93 75.33 43630.89 88888.00 2010-07-15 13:45:39.000 196 30763.92 75.35 43630.92 88888.00 2010-07-15 13:45:40.000 196 30763.88 75.33 43630.89 53380.39 2010-07-15 13:45:41.000 196 30763.84 75.32 43630.84 88888.00 2010-07-15 13:45:42.000 196 30763.87 75.31 43630.83 88888.00 2010-07-15 13:45:43.000 196 30763.89 75.35 43630.85 88888.00 2010-07-15 13:45:44.000 196 30763.90 75.34 43630.88 88888.00 2010-07-15 13:45:45.000 196 30763.89 75.33 43630.84 53380.37 2010-07-15 13:45:46.000 196 30763.89 75.33 43630.84 88888.00 2010-07-15 13:45:47.000 196 30763.93 75.33 43630.87 88888.00 2010-07-15 13:45:48.000 196 30763.93 75.37 43630.88 88888.00 2010-07-15 13:45:49.000 196 30763.95 75.35 43630.86 88888.00 2010-07-15 13:45:50.000 196 30763.97 75.33 43630.87 53380.42 2010-07-15 13:45:51.000 196 30763.97 75.35 43630.85 88888.00 2010-07-15 13:45:52.000 196 30763.97 75.36 43630.85 88888.00 2010-07-15 13:45:53.000 196 30763.98 75.35 43630.89 88888.00 2010-07-15 13:45:54.000 196 30763.96 75.32 43630.95 88888.00 2010-07-15 13:45:55.000 196 30763.97 75.32 43630.92 53380.42 2010-07-15 13:45:56.000 196 30764.01 75.32 43630.93 88888.00 2010-07-15 13:45:57.000 196 30764.03 75.31 43630.93 88888.00 2010-07-15 13:45:58.000 196 30764.03 75.28 43630.95 88888.00 2010-07-15 13:45:59.000 196 30764.01 75.32 43630.95 88888.00 2010-07-15 13:46:00.000 196 30764.04 75.37 43630.98 53380.40 2010-07-15 13:46:01.000 196 30764.03 75.35 43630.97 88888.00 2010-07-15 13:46:02.000 196 30764.02 75.31 43630.95 88888.00 2010-07-15 13:46:03.000 196 30764.03 75.29 43630.94 88888.00 2010-07-15 13:46:04.000 196 30764.00 75.35 43630.98 88888.00 2010-07-15 13:46:05.000 196 30764.00 75.36 43630.96 53380.42 2010-07-15 13:46:06.000 196 30764.00 75.36 43630.91 88888.00 2010-07-15 13:46:07.000 196 30764.04 75.36 43630.91 88888.00 2010-07-15 13:46:08.000 196 30764.04 75.34 43630.86 88888.00 2010-07-15 13:46:09.000 196 30764.03 75.35 43630.88 88888.00 2010-07-15 13:46:10.000 196 30764.04 75.34 43630.88 53380.42 2010-07-15 13:46:11.000 196 30764.06 75.34 43630.87 88888.00 2010-07-15 13:46:12.000 196 30764.05 75.35 43630.85 88888.00 2010-07-15 13:46:13.000 196 30764.04 75.36 43630.83 88888.00 2010-07-15 13:46:14.000 196 30764.03 75.32 43630.84 88888.00 2010-07-15 13:46:15.000 196 30764.01 75.32 43630.88 53380.38 2010-07-15 13:46:16.000 196 30764.01 75.30 43630.84 88888.00 2010-07-15 13:46:17.000 196 30764.02 75.28 43630.82 88888.00 2010-07-15 13:46:18.000 196 30763.99 75.27 43630.82 88888.00 2010-07-15 13:46:19.000 196 30763.98 75.25 43630.78 88888.00 2010-07-15 13:46:20.000 196 30763.98 75.27 43630.76 53380.36 2010-07-15 13:46:21.000 196 30764.00 75.25 43630.71 88888.00 2010-07-15 13:46:22.000 196 30764.06 75.22 43630.64 88888.00 2010-07-15 13:46:23.000 196 30764.05 75.15 43630.58 88888.00 2010-07-15 13:46:24.000 196 30764.02 75.16 43630.57 88888.00 2010-07-15 13:46:25.000 196 30763.99 75.16 43630.53 53380.24 2010-07-15 13:46:26.000 196 30763.97 75.13 43630.51 88888.00 2010-07-15 13:46:27.000 196 30763.97 75.14 43630.48 88888.00 2010-07-15 13:46:28.000 196 30764.04 75.12 43630.46 88888.00 2010-07-15 13:46:29.000 196 30764.05 75.09 43630.42 88888.00 2010-07-15 13:46:30.000 196 30764.04 75.10 43630.42 53380.07 2010-07-15 13:46:31.000 196 30764.01 75.12 43630.36 88888.00 2010-07-15 13:46:32.000 196 30764.04 75.13 43630.31 88888.00 2010-07-15 13:46:33.000 196 30764.04 75.13 43630.33 88888.00 2010-07-15 13:46:34.000 196 30764.03 75.14 43630.36 88888.00 2010-07-15 13:46:35.000 196 30764.06 75.19 43630.34 53379.92 2010-07-15 13:46:36.000 196 30764.06 75.22 43630.36 88888.00 2010-07-15 13:46:37.000 196 30764.09 75.22 43630.37 88888.00 2010-07-15 13:46:38.000 196 30764.11 75.22 43630.43 88888.00 2010-07-15 13:46:39.000 196 30764.10 75.28 43630.51 88888.00 2010-07-15 13:46:40.000 196 30764.11 75.28 43630.59 53379.99 2010-07-15 13:46:41.000 196 30764.12 75.29 43630.58 88888.00 2010-07-15 13:46:42.000 196 30764.09 75.29 43630.60 88888.00 2010-07-15 13:46:43.000 196 30764.10 75.27 43630.62 88888.00 2010-07-15 13:46:44.000 196 30764.06 75.25 43630.68 88888.00 2010-07-15 13:46:45.000 196 30764.06 75.22 43630.76 53380.23 2010-07-15 13:46:46.000 196 30764.08 75.24 43630.75 88888.00 2010-07-15 13:46:47.000 196 30764.10 75.25 43630.72 88888.00 2010-07-15 13:46:48.000 196 30764.11 75.27 43630.76 88888.00 2010-07-15 13:46:49.000 196 30764.10 75.26 43630.79 88888.00 2010-07-15 13:46:50.000 196 30764.11 75.24 43630.83 53380.37 2010-07-15 13:46:51.000 196 30764.14 75.25 43630.81 88888.00 2010-07-15 13:46:52.000 196 30764.15 75.25 43630.79 88888.00 2010-07-15 13:46:53.000 196 30764.16 75.26 43630.82 88888.00 2010-07-15 13:46:54.000 196 30764.17 75.23 43630.84 88888.00 2010-07-15 13:46:55.000 196 30764.18 75.19 43630.85 53380.41 2010-07-15 13:46:56.000 196 30764.14 75.16 43630.85 88888.00 2010-07-15 13:46:57.000 196 30764.16 75.15 43630.83 88888.00 2010-07-15 13:46:58.000 196 30764.18 75.15 43630.84 88888.00 2010-07-15 13:46:59.000 196 30764.20 75.15 43630.84 88888.00 2010-07-15 13:47:00.000 196 30764.18 75.15 43630.80 53380.39 2010-07-15 13:47:01.000 196 30764.17 75.13 43630.79 88888.00 2010-07-15 13:47:02.000 196 30764.17 75.11 43630.78 88888.00 2010-07-15 13:47:03.000 196 30764.14 75.17 43630.78 88888.00 2010-07-15 13:47:04.000 196 30764.16 75.14 43630.76 88888.00 2010-07-15 13:47:05.000 196 30764.13 75.09 43630.79 53380.40 2010-07-15 13:47:06.000 196 30764.09 75.06 43630.78 88888.00 2010-07-15 13:47:07.000 196 30764.08 75.05 43630.79 88888.00 2010-07-15 13:47:08.000 196 30764.09 75.06 43630.79 88888.00 2010-07-15 13:47:09.000 196 30764.08 75.05 43630.84 88888.00 2010-07-15 13:47:10.000 196 30764.04 75.08 43630.82 53380.38 2010-07-15 13:47:11.000 196 30764.04 75.09 43630.78 88888.00 2010-07-15 13:47:12.000 196 30764.03 75.10 43630.78 88888.00 2010-07-15 13:47:13.000 196 30764.03 75.08 43630.79 88888.00 2010-07-15 13:47:14.000 196 30764.07 75.06 43630.75 88888.00 2010-07-15 13:47:15.000 196 30764.10 75.11 43630.71 53380.32 2010-07-15 13:47:16.000 196 30764.15 75.13 43630.70 88888.00 2010-07-15 13:47:17.000 196 30764.15 75.16 43630.75 88888.00 2010-07-15 13:47:18.000 196 30764.16 75.18 43630.71 88888.00 2010-07-15 13:47:19.000 196 30764.14 75.20 43630.74 88888.00 2010-07-15 13:47:20.000 196 30764.13 75.15 43630.72 53380.33 2010-07-15 13:47:21.000 196 30764.17 75.12 43630.71 88888.00 2010-07-15 13:47:22.000 196 30764.19 75.10 43630.71 88888.00 2010-07-15 13:47:23.000 196 30764.15 75.06 43630.71 88888.00 2010-07-15 13:47:24.000 196 30764.11 75.03 43630.66 88888.00 2010-07-15 13:47:25.000 196 30764.12 75.06 43630.68 53380.33 2010-07-15 13:47:26.000 196 30764.13 75.12 43630.71 88888.00 2010-07-15 13:47:27.000 196 30764.15 75.12 43630.72 88888.00 2010-07-15 13:47:28.000 196 30764.18 75.12 43630.70 88888.00 2010-07-15 13:47:29.000 196 30764.18 75.10 43630.71 88888.00 2010-07-15 13:47:30.000 196 30764.19 75.08 43630.74 53380.35 2010-07-15 13:47:31.000 196 30764.18 75.08 43630.73 88888.00 2010-07-15 13:47:32.000 196 30764.22 75.07 43630.74 88888.00 2010-07-15 13:47:33.000 196 30764.21 75.05 43630.74 88888.00 2010-07-15 13:47:34.000 196 30764.21 75.08 43630.73 88888.00 2010-07-15 13:47:35.000 196 30764.25 75.10 43630.74 53380.39 2010-07-15 13:47:36.000 196 30764.25 75.09 43630.76 88888.00 2010-07-15 13:47:37.000 196 30764.25 75.07 43630.77 88888.00 2010-07-15 13:47:38.000 196 30764.25 75.05 43630.79 88888.00 2010-07-15 13:47:39.000 196 30764.25 75.06 43630.80 88888.00 2010-07-15 13:47:40.000 196 30764.25 75.05 43630.78 53380.45 2010-07-15 13:47:41.000 196 30764.25 75.06 43630.76 88888.00 2010-07-15 13:47:42.000 196 30764.25 75.06 43630.77 88888.00 2010-07-15 13:47:43.000 196 30764.23 74.99 43630.79 88888.00 2010-07-15 13:47:44.000 196 30764.29 75.01 43630.79 88888.00 2010-07-15 13:47:45.000 196 30764.27 75.03 43630.74 53380.47 2010-07-15 13:47:46.000 196 30764.29 75.01 43630.79 88888.00 2010-07-15 13:47:47.000 196 30764.29 75.03 43630.83 88888.00 2010-07-15 13:47:48.000 196 30764.27 75.05 43630.75 88888.00 2010-07-15 13:47:49.000 196 30764.27 75.08 43630.74 88888.00 2010-07-15 13:47:50.000 196 30764.29 75.07 43630.76 53380.50 2010-07-15 13:47:51.000 196 30764.31 75.10 43630.79 88888.00 2010-07-15 13:47:52.000 196 30764.32 75.09 43630.80 88888.00 2010-07-15 13:47:53.000 196 30764.30 75.08 43630.80 88888.00 2010-07-15 13:47:54.000 196 30764.29 75.07 43630.75 88888.00 2010-07-15 13:47:55.000 196 30764.32 75.07 43630.72 53380.47 2010-07-15 13:47:56.000 196 30764.27 75.09 43630.77 88888.00 2010-07-15 13:47:57.000 196 30764.26 75.06 43630.75 88888.00 2010-07-15 13:47:58.000 196 30764.27 75.06 43630.72 88888.00 2010-07-15 13:47:59.000 196 30764.26 75.03 43630.71 88888.00 2010-07-15 13:48:00.000 196 30764.25 75.00 43630.72 53380.47 2010-07-15 13:48:01.000 196 30764.22 75.00 43630.73 88888.00 2010-07-15 13:48:02.000 196 30764.24 75.07 43630.77 88888.00 2010-07-15 13:48:03.000 196 30764.27 75.04 43630.75 88888.00 2010-07-15 13:48:04.000 196 30764.29 75.03 43630.74 88888.00 2010-07-15 13:48:05.000 196 30764.28 75.01 43630.71 53380.44 2010-07-15 13:48:06.000 196 30764.28 75.02 43630.73 88888.00 2010-07-15 13:48:07.000 196 30764.25 75.01 43630.75 88888.00 2010-07-15 13:48:08.000 196 30764.26 74.99 43630.77 88888.00 2010-07-15 13:48:09.000 196 30764.26 74.97 43630.75 88888.00 2010-07-15 13:48:10.000 196 30764.26 74.94 43630.75 53380.46 2010-07-15 13:48:11.000 196 30764.24 74.97 43630.72 88888.00 2010-07-15 13:48:12.000 196 30764.25 75.00 43630.68 88888.00 2010-07-15 13:48:13.000 196 30764.22 75.04 43630.72 88888.00 2010-07-15 13:48:14.000 196 30764.25 75.03 43630.74 88888.00 2010-07-15 13:48:15.000 196 30764.29 75.01 43630.74 53380.47 2010-07-15 13:48:16.000 196 30764.25 74.97 43630.75 88888.00 2010-07-15 13:48:17.000 196 30764.22 74.97 43630.76 88888.00 2010-07-15 13:48:18.000 196 30764.27 74.97 43630.77 88888.00 2010-07-15 13:48:19.000 196 30764.25 74.89 43630.75 88888.00 2010-07-15 13:48:20.000 196 30764.21 74.87 43630.77 53380.47 2010-07-15 13:48:21.000 196 30764.25 74.92 43630.76 88888.00 2010-07-15 13:48:22.000 196 30764.24 74.92 43630.77 88888.00 2010-07-15 13:48:23.000 196 30764.23 74.88 43630.80 88888.00 2010-07-15 13:48:24.000 196 30764.23 74.92 43630.79 88888.00 2010-07-15 13:48:25.000 196 30764.25 74.90 43630.83 53380.50 2010-07-15 13:48:26.000 196 30764.28 74.89 43630.79 88888.00 2010-07-15 13:48:27.000 196 30764.24 74.92 43630.77 88888.00 2010-07-15 13:48:28.000 196 30764.24 74.88 43630.73 88888.00 2010-07-15 13:48:29.000 196 30764.28 74.86 43630.77 88888.00 2010-07-15 13:48:30.000 196 30764.27 74.84 43630.77 53380.46 2010-07-15 13:48:31.000 196 30764.26 74.82 43630.71 88888.00 2010-07-15 13:48:32.000 196 30764.25 74.83 43630.74 88888.00 2010-07-15 13:48:33.000 196 30764.23 74.85 43630.75 88888.00 2010-07-15 13:48:34.000 196 30764.26 74.89 43630.82 88888.00 2010-07-15 13:48:35.000 196 30764.22 74.88 43630.83 53380.45 2010-07-15 13:48:36.000 196 30764.26 74.84 43630.82 88888.00 2010-07-15 13:48:37.000 196 30764.28 74.82 43630.80 88888.00 2010-07-15 13:48:38.000 196 30764.29 74.80 43630.78 88888.00 2010-07-15 13:48:39.000 196 30764.26 74.78 43630.70 88888.00 2010-07-15 13:48:40.000 196 30764.24 74.81 43630.67 53380.49 2010-07-15 13:48:41.000 196 30764.24 74.80 43630.64 88888.00 2010-07-15 13:48:42.000 196 30764.25 74.82 43630.65 88888.00 2010-07-15 13:48:43.000 196 30764.23 74.80 43630.67 88888.00 2010-07-15 13:48:44.000 196 30764.26 74.82 43630.73 88888.00 2010-07-15 13:48:45.000 196 30764.28 74.81 43630.76 53380.47 2010-07-15 13:48:46.000 196 30764.28 74.77 43630.76 88888.00 2010-07-15 13:48:47.000 196 30764.29 74.82 43630.74 88888.00 2010-07-15 13:48:48.000 196 30764.30 74.79 43630.71 88888.00 2010-07-15 13:48:49.000 196 30764.29 74.73 43630.69 88888.00 2010-07-15 13:48:50.000 196 30764.28 74.73 43630.69 53380.50 2010-07-15 13:48:51.000 196 30764.27 74.72 43630.71 88888.00 2010-07-15 13:48:52.000 196 30764.28 74.70 43630.71 88888.00 2010-07-15 13:48:53.000 196 30764.28 74.73 43630.75 88888.00 2010-07-15 13:48:54.000 196 30764.26 74.75 43630.77 88888.00 2010-07-15 13:48:55.000 196 30764.27 74.75 43630.80 53380.49 2010-07-15 13:48:56.000 196 30764.26 74.71 43630.75 88888.00 2010-07-15 13:48:57.000 196 30764.29 74.67 43630.72 88888.00 2010-07-15 13:48:58.000 196 30764.32 74.68 43630.72 88888.00 2010-07-15 13:48:59.000 196 30764.31 74.69 43630.76 88888.00 2010-07-15 13:49:00.000 196 30764.33 74.72 43630.77 53380.51 2010-07-15 13:49:01.000 196 30764.35 74.67 43630.81 88888.00 2010-07-15 13:49:02.000 196 30764.33 74.64 43630.79 88888.00 2010-07-15 13:49:03.000 196 30764.29 74.62 43630.73 88888.00 2010-07-15 13:49:04.000 196 30764.32 74.59 43630.70 88888.00 2010-07-15 13:49:05.000 196 30764.33 74.65 43630.76 53380.46 2010-07-15 13:49:06.000 196 30764.34 74.64 43630.77 88888.00 2010-07-15 13:49:07.000 196 30764.33 74.60 43630.76 88888.00 2010-07-15 13:49:08.000 196 30764.33 74.56 43630.75 88888.00 2010-07-15 13:49:09.000 196 30764.32 74.51 43630.73 88888.00 2010-07-15 13:49:10.000 196 30764.32 74.48 43630.71 53380.50 2010-07-15 13:49:11.000 196 30764.34 74.50 43630.72 88888.00 2010-07-15 13:49:12.000 196 30764.34 74.49 43630.74 88888.00 2010-07-15 13:49:13.000 196 30764.34 74.50 43630.71 88888.00 2010-07-15 13:49:14.000 196 30764.36 74.46 43630.68 88888.00 2010-07-15 13:49:15.000 196 30764.37 74.47 43630.71 53380.50 2010-07-15 13:49:16.000 196 30764.44 74.52 43630.68 88888.00 2010-07-15 13:49:17.000 196 30764.38 74.47 43630.74 88888.00 2010-07-15 13:49:18.000 196 30764.35 74.42 43630.82 88888.00 2010-07-15 13:49:19.000 196 30764.33 74.43 43630.82 88888.00 2010-07-15 13:49:20.000 196 30764.33 74.44 43630.82 53380.50 2010-07-15 13:49:21.000 196 30764.35 74.43 43630.78 88888.00 2010-07-15 13:49:22.000 196 30764.33 74.42 43630.74 88888.00 2010-07-15 13:49:23.000 196 30764.36 74.44 43630.77 88888.00 2010-07-15 13:49:24.000 196 30764.38 74.43 43630.82 88888.00 2010-07-15 13:49:25.000 196 30764.38 74.41 43630.84 53380.51 2010-07-15 13:49:26.000 196 30764.36 74.38 43630.82 88888.00 2010-07-15 13:49:27.000 196 30764.35 74.40 43630.81 88888.00 2010-07-15 13:49:28.000 196 30764.40 74.40 43630.78 88888.00 2010-07-15 13:49:29.000 196 30764.40 74.37 43630.83 88888.00 2010-07-15 13:49:30.000 196 30764.37 74.38 43630.78 53380.48 2010-07-15 13:49:31.000 196 30764.36 74.38 43630.78 88888.00 2010-07-15 13:49:32.000 196 30764.36 74.34 43630.78 88888.00 2010-07-15 13:49:33.000 196 30764.36 74.37 43630.77 88888.00 2010-07-15 13:49:34.000 196 30764.33 74.34 43630.79 88888.00 2010-07-15 13:49:35.000 196 30764.39 74.34 43630.77 53380.52 2010-07-15 13:49:36.000 196 30764.39 74.32 43630.81 88888.00 2010-07-15 13:49:37.000 196 30764.37 74.36 43630.85 88888.00 2010-07-15 13:49:38.000 196 30764.39 74.37 43630.86 88888.00 2010-07-15 13:49:39.000 196 30764.34 74.29 43630.89 88888.00 2010-07-15 13:49:40.000 196 30764.32 74.31 43630.97 53380.55 2010-07-15 13:49:41.000 196 30764.39 74.37 43630.92 88888.00 2010-07-15 13:49:42.000 196 30764.39 74.37 43630.92 88888.00 2010-07-15 13:49:43.000 196 30764.38 74.38 43630.87 88888.00 2010-07-15 13:49:44.000 196 30764.39 74.40 43630.84 88888.00 2010-07-15 13:49:45.000 196 30764.38 74.45 43630.88 53380.56 2010-07-15 13:49:46.000 196 30764.40 74.45 43630.85 88888.00 2010-07-15 13:49:47.000 196 30764.40 74.48 43630.83 88888.00 2010-07-15 13:49:48.000 196 30764.35 74.46 43630.84 88888.00 2010-07-15 13:49:49.000 196 30764.34 74.46 43630.85 88888.00 2010-07-15 13:49:50.000 196 30764.31 74.47 43630.85 53380.50 2010-07-15 13:49:51.000 196 30764.27 74.45 43630.81 88888.00 2010-07-15 13:49:52.000 196 30764.27 74.46 43630.80 88888.00 2010-07-15 13:49:53.000 196 30764.31 74.46 43630.82 88888.00 2010-07-15 13:49:54.000 196 30764.39 74.51 43630.73 88888.00 2010-07-15 13:49:55.000 196 30764.33 74.44 43630.74 53380.52 2010-07-15 13:49:56.000 196 30764.31 74.43 43630.82 88888.00 2010-07-15 13:49:57.000 196 30764.33 74.48 43630.72 88888.00 2010-07-15 13:49:58.000 196 30764.32 74.44 43630.74 88888.00 2010-07-15 13:49:59.000 196 30764.41 74.51 43630.68 88888.00 2010-07-15 13:50:00.000 196 30764.37 74.53 43630.66 53380.47 2010-07-15 13:50:01.000 196 30764.27 74.52 43630.72 88888.00 2010-07-15 13:50:02.000 196 30764.26 74.52 43630.77 88888.00 2010-07-15 13:50:03.000 196 30764.28 74.52 43630.80 88888.00 2010-07-15 13:50:04.000 196 30764.28 74.49 43630.81 88888.00 2010-07-15 13:50:05.000 196 30764.26 74.51 43630.88 53380.48 2010-07-15 13:50:06.000 196 30764.30 74.56 43630.88 88888.00 2010-07-15 13:50:07.000 196 30764.33 74.58 43630.78 88888.00 2010-07-15 13:50:08.000 196 30764.28 74.57 43630.76 88888.00 2010-07-15 13:50:09.000 196 30764.28 74.59 43630.74 88888.00 2010-07-15 13:50:10.000 196 30764.27 74.62 43630.73 53380.46 2010-07-15 13:50:11.000 196 30764.28 74.61 43630.71 88888.00 2010-07-15 13:50:12.000 196 30764.29 74.61 43630.72 88888.00 2010-07-15 13:50:13.000 196 30764.25 74.62 43630.73 88888.00 2010-07-15 13:50:14.000 196 30764.24 74.63 43630.68 88888.00 2010-07-15 13:50:15.000 196 30764.27 74.64 43630.72 53380.48 2010-07-15 13:50:16.000 196 30764.26 74.64 43630.74 88888.00 2010-07-15 13:50:17.000 196 30764.23 74.63 43630.74 88888.00 2010-07-15 13:50:18.000 196 30764.25 74.59 43630.72 88888.00 2010-07-15 13:50:19.000 196 30764.23 74.60 43630.73 88888.00 2010-07-15 13:50:20.000 196 30764.24 74.66 43630.71 53380.48 2010-07-15 13:50:21.000 196 30764.20 74.65 43630.68 88888.00 2010-07-15 13:50:22.000 196 30764.15 74.61 43630.78 88888.00 2010-07-15 13:50:23.000 196 30764.17 74.67 43630.78 88888.00 2010-07-15 13:50:24.000 196 30764.17 74.68 43630.76 88888.00 2010-07-15 13:50:25.000 196 30764.17 74.66 43630.77 53380.45 2010-07-15 13:50:26.000 196 30764.20 74.66 43630.74 88888.00 2010-07-15 13:50:27.000 196 30764.19 74.66 43630.75 88888.00 2010-07-15 13:50:28.000 196 30764.18 74.65 43630.77 88888.00 2010-07-15 13:50:29.000 196 30764.21 74.65 43630.80 88888.00 2010-07-15 13:50:30.000 196 30764.18 74.61 43630.78 53380.42 2010-07-15 13:50:31.000 196 30764.16 74.58 43630.77 88888.00 2010-07-15 13:50:32.000 196 30764.16 74.54 43630.78 88888.00 2010-07-15 13:50:33.000 196 30764.15 74.55 43630.82 88888.00 2010-07-15 13:50:34.000 196 30764.20 74.61 43630.77 88888.00 2010-07-15 13:50:35.000 196 30764.18 74.62 43630.78 53380.45 2010-07-15 13:50:36.000 196 30764.15 74.57 43630.79 88888.00 2010-07-15 13:50:37.000 196 30764.17 74.60 43630.81 88888.00 2010-07-15 13:50:38.000 196 30764.18 74.62 43630.83 88888.00 2010-07-15 13:50:39.000 196 30764.21 74.63 43630.78 88888.00 2010-07-15 13:50:40.000 196 30764.19 74.62 43630.74 53380.39 2010-07-15 13:50:41.000 196 30764.18 74.60 43630.76 88888.00 2010-07-15 13:50:42.000 196 30764.15 74.58 43630.77 88888.00 2010-07-15 13:50:43.000 196 30764.15 74.54 43630.72 88888.00 2010-07-15 13:50:44.000 196 30764.11 74.53 43630.77 88888.00 2010-07-15 13:50:45.000 196 30764.14 74.53 43630.79 53380.36 2010-07-15 13:50:46.000 196 30764.19 74.52 43630.76 88888.00 2010-07-15 13:50:47.000 196 30764.19 74.54 43630.77 88888.00 2010-07-15 13:50:48.000 196 30764.17 74.53 43630.74 88888.00 2010-07-15 13:50:49.000 196 30764.17 74.54 43630.71 88888.00 2010-07-15 13:50:50.000 196 30764.13 74.52 43630.76 53380.37 2010-07-15 13:50:51.000 196 30764.12 74.53 43630.82 88888.00 2010-07-15 13:50:52.000 196 30764.17 74.61 43630.81 88888.00 2010-07-15 13:50:53.000 196 30764.13 74.62 43630.76 88888.00 2010-07-15 13:50:54.000 196 30764.16 74.64 43630.75 88888.00 2010-07-15 13:50:55.000 196 30764.16 74.59 43630.77 53380.35 2010-07-15 13:50:56.000 196 30764.17 74.55 43630.80 88888.00 2010-07-15 13:50:57.000 196 30764.19 74.55 43630.76 88888.00 2010-07-15 13:50:58.000 196 30764.21 74.54 43630.79 88888.00 2010-07-15 13:50:59.000 196 30764.21 74.55 43630.81 88888.00 2010-07-15 13:51:00.000 196 30764.20 74.57 43630.76 53380.35 2010-07-15 13:51:01.000 196 30764.19 74.60 43630.75 88888.00 2010-07-15 13:51:02.000 196 30764.17 74.61 43630.75 88888.00 2010-07-15 13:51:03.000 196 30764.15 74.58 43630.72 88888.00 2010-07-15 13:51:04.000 196 30764.13 74.56 43630.69 88888.00 2010-07-15 13:51:05.000 196 30764.15 74.56 43630.66 53380.32 2010-07-15 13:51:06.000 196 30764.14 74.56 43630.64 88888.00 2010-07-15 13:51:07.000 196 30764.14 74.60 43630.67 88888.00 2010-07-15 13:51:08.000 196 30764.15 74.59 43630.70 88888.00 2010-07-15 13:51:09.000 196 30764.16 74.61 43630.69 88888.00 2010-07-15 13:51:10.000 196 30764.17 74.60 43630.72 53380.33 2010-07-15 13:51:11.000 196 30764.17 74.59 43630.71 88888.00 2010-07-15 13:51:12.000 196 30764.16 74.62 43630.76 88888.00 2010-07-15 13:51:13.000 196 30764.17 74.61 43630.75 88888.00 2010-07-15 13:51:14.000 196 30764.20 74.64 43630.74 88888.00 2010-07-15 13:51:15.000 196 30764.24 74.69 43630.76 53380.41 2010-07-15 13:51:16.000 196 30764.23 74.67 43630.77 88888.00 2010-07-15 13:51:17.000 196 30764.28 74.71 43630.82 88888.00 2010-07-15 13:51:18.000 196 30764.27 74.75 43630.80 88888.00 2010-07-15 13:51:19.000 196 30764.24 74.75 43630.79 88888.00 2010-07-15 13:51:20.000 196 30764.26 74.76 43630.79 53380.47 2010-07-15 13:51:21.000 196 30764.31 74.81 43630.86 88888.00 2010-07-15 13:51:22.000 196 30764.35 74.83 43630.86 88888.00 2010-07-15 13:51:23.000 196 30764.37 74.84 43630.85 88888.00 2010-07-15 13:51:24.000 196 30764.31 74.84 43630.83 88888.00 2010-07-15 13:51:25.000 196 30764.33 74.88 43630.79 53380.49 2010-07-15 13:51:26.000 196 30764.38 74.94 43630.80 88888.00 2010-07-15 13:51:27.000 196 30764.50 75.07 43630.66 88888.00 2010-07-15 13:51:28.000 196 30764.34 74.94 43630.68 88888.00 2010-07-15 13:51:29.000 196 30764.34 74.91 43630.79 88888.00 2010-07-15 13:51:30.000 196 30764.34 74.91 43630.80 53380.36 2010-07-15 13:51:31.000 196 30764.46 74.95 43630.75 88888.00 2010-07-15 13:51:32.000 196 30764.40 74.92 43630.82 88888.00 2010-07-15 13:51:33.000 196 30764.40 74.92 43630.83 88888.00 2010-07-15 13:51:34.000 196 30764.42 74.92 43630.82 88888.00 2010-07-15 13:51:35.000 196 30764.43 74.88 43630.82 53380.55 2010-07-15 13:51:36.000 196 30764.45 74.94 43630.88 88888.00 2010-07-15 13:51:37.000 196 30764.45 74.91 43630.86 88888.00 2010-07-15 13:51:38.000 196 30764.48 74.88 43630.78 88888.00 2010-07-15 13:51:39.000 196 30764.50 74.89 43630.78 88888.00 2010-07-15 13:51:40.000 196 30764.51 74.85 43630.81 53380.58 2010-07-15 13:51:41.000 196 30764.48 74.82 43630.78 88888.00 2010-07-15 13:51:42.000 196 30764.51 74.81 43630.75 88888.00 2010-07-15 13:51:43.000 196 30764.50 74.81 43630.77 88888.00 2010-07-15 13:51:44.000 196 30764.51 74.79 43630.76 88888.00 2010-07-15 13:51:45.000 196 30764.53 74.81 43630.77 53380.61 2010-07-15 13:51:46.000 196 30764.56 74.77 43630.73 88888.00 2010-07-15 13:51:47.000 196 30764.56 74.81 43630.73 88888.00 2010-07-15 13:51:48.000 196 30764.56 74.80 43630.77 88888.00 2010-07-15 13:51:49.000 196 30764.53 74.77 43630.75 88888.00 2010-07-15 13:51:50.000 196 30764.54 74.74 43630.75 53380.56 2010-07-15 13:51:51.000 196 30764.52 74.75 43630.70 88888.00 2010-07-15 13:51:52.000 196 30764.51 74.70 43630.73 88888.00 2010-07-15 13:51:53.000 196 30764.49 74.74 43630.75 88888.00 2010-07-15 13:51:54.000 196 30764.46 74.72 43630.75 88888.00 2010-07-15 13:51:55.000 196 30764.44 74.66 43630.77 53380.55 2010-07-15 13:51:56.000 196 30764.46 74.61 43630.71 88888.00 2010-07-15 13:51:57.000 196 30764.44 74.59 43630.66 88888.00 2010-07-15 13:51:58.000 196 30764.41 74.56 43630.65 88888.00 2010-07-15 13:51:59.000 196 30764.43 74.50 43630.62 88888.00 2010-07-15 13:52:00.000 196 30764.40 74.51 43630.61 53380.53 2010-07-15 13:52:01.000 196 30764.39 74.48 43630.58 88888.00 2010-07-15 13:52:02.000 196 30764.40 74.48 43630.63 88888.00 2010-07-15 13:52:03.000 196 30764.38 74.43 43630.63 88888.00 2010-07-15 13:52:04.000 196 30764.39 74.41 43630.65 88888.00 2010-07-15 13:52:05.000 196 30764.40 74.38 43630.64 53380.48 2010-07-15 13:52:06.000 196 30764.40 74.37 43630.65 88888.00 2010-07-15 13:52:07.000 196 30764.40 74.40 43630.64 88888.00 2010-07-15 13:52:08.000 196 30764.45 74.41 43630.60 88888.00 2010-07-15 13:52:09.000 196 30764.45 74.37 43630.64 88888.00 2010-07-15 13:52:10.000 196 30764.45 74.37 43630.61 53380.43 2010-07-15 13:52:11.000 196 30764.47 74.37 43630.61 88888.00 2010-07-15 13:52:12.000 196 30764.43 74.38 43630.65 88888.00 2010-07-15 13:52:13.000 196 30764.42 74.36 43630.68 88888.00 2010-07-15 13:52:14.000 196 30764.46 74.35 43630.68 88888.00 2010-07-15 13:52:15.000 196 30764.46 74.35 43630.69 53380.48 2010-07-15 13:52:16.000 196 30764.47 74.36 43630.72 88888.00 2010-07-15 13:52:17.000 196 30764.48 74.40 43630.75 88888.00 2010-07-15 13:52:18.000 196 30764.50 74.38 43630.74 88888.00 2010-07-15 13:52:19.000 196 30764.50 74.40 43630.76 88888.00 2010-07-15 13:52:20.000 196 30764.51 74.38 43630.79 53380.57 2010-07-15 13:52:21.000 196 30764.52 74.42 43630.77 88888.00 2010-07-15 13:52:22.000 196 30764.53 74.44 43630.78 88888.00 2010-07-15 13:52:23.000 196 30764.59 74.41 43630.75 88888.00 2010-07-15 13:52:24.000 196 30764.61 74.44 43630.74 88888.00 2010-07-15 13:52:25.000 196 30764.62 74.48 43630.82 53380.63 2010-07-15 13:52:26.000 196 30764.67 74.52 43630.84 88888.00 2010-07-15 13:52:27.000 196 30764.70 74.53 43630.85 88888.00 2010-07-15 13:52:28.000 196 30764.70 74.57 43630.83 88888.00 2010-07-15 13:52:29.000 196 30764.71 74.63 43630.82 88888.00 2010-07-15 13:52:30.000 196 30764.76 74.68 43630.86 53380.79 2010-07-15 13:52:31.000 196 30764.75 74.73 43630.94 88888.00 2010-07-15 13:52:32.000 196 30764.82 74.78 43630.97 88888.00 2010-07-15 13:52:33.000 196 30764.83 74.76 43630.99 88888.00 2010-07-15 13:52:34.000 196 30764.84 74.76 43630.92 88888.00 2010-07-15 13:52:35.000 196 30764.90 74.82 43630.95 53380.91 2010-07-15 13:52:36.000 196 30764.95 74.84 43630.94 88888.00 2010-07-15 13:52:37.000 196 30764.98 74.84 43630.90 88888.00 2010-07-15 13:52:38.000 196 30764.97 74.83 43630.89 88888.00 2010-07-15 13:52:39.000 196 30764.97 74.78 43630.94 88888.00 2010-07-15 13:52:40.000 196 30764.95 74.75 43630.94 53381.04 2010-07-15 13:52:41.000 196 30764.88 74.71 43630.92 88888.00 2010-07-15 13:52:42.000 196 30764.92 74.69 43630.96 88888.00 2010-07-15 13:52:43.000 196 30764.97 74.62 43630.90 88888.00 2010-07-15 13:52:44.000 196 30764.96 74.60 43630.83 88888.00 2010-07-15 13:52:45.000 196 30764.94 74.58 43630.80 53381.00 2010-07-15 13:52:46.000 196 30764.88 74.53 43630.77 88888.00 2010-07-15 13:52:47.000 196 30764.82 74.46 43630.75 88888.00 2010-07-15 13:52:48.000 196 30764.81 74.45 43630.78 88888.00 2010-07-15 13:52:49.000 196 30764.76 74.44 43630.75 88888.00 2010-07-15 13:52:50.000 196 30764.71 74.44 43630.75 53380.79 2010-07-15 13:52:51.000 196 30764.70 74.37 43630.67 88888.00 2010-07-15 13:52:52.000 196 30764.71 74.29 43630.65 88888.00 2010-07-15 13:52:53.000 196 30764.66 74.25 43630.66 88888.00 2010-07-15 13:52:54.000 196 30764.59 74.21 43630.60 88888.00 2010-07-15 13:52:55.000 196 30764.56 74.18 43630.61 53380.62 2010-07-15 13:52:56.000 196 30764.62 74.26 43630.54 88888.00 2010-07-15 13:52:57.000 196 30764.57 74.21 43630.51 88888.00 2010-07-15 13:52:58.000 196 30764.54 74.17 43630.60 88888.00 2010-07-15 13:52:59.000 196 30764.54 74.16 43630.62 88888.00 2010-07-15 13:53:00.000 196 30764.51 74.13 43630.65 53380.48 2010-07-15 13:53:01.000 196 30764.50 74.07 43630.60 88888.00 2010-07-15 13:53:02.000 196 30764.47 74.05 43630.62 88888.00 2010-07-15 13:53:03.000 196 30764.45 74.06 43630.65 88888.00 2010-07-15 13:53:04.000 196 30764.43 74.08 43630.64 88888.00 2010-07-15 13:53:05.000 196 30764.40 74.07 43630.63 53380.47 2010-07-15 13:53:06.000 196 30764.40 74.09 43630.61 88888.00 2010-07-15 13:53:07.000 196 30764.42 74.03 43630.57 88888.00 2010-07-15 13:53:08.000 196 30764.45 74.03 43630.59 88888.00 2010-07-15 13:53:09.000 196 30764.49 74.06 43630.65 88888.00 2010-07-15 13:53:10.000 196 30764.49 74.15 43630.72 53380.46 2010-07-15 13:53:11.000 196 30764.50 74.19 43630.72 88888.00 2010-07-15 13:53:12.000 196 30764.54 74.27 43630.77 88888.00 2010-07-15 13:53:13.000 196 30764.56 74.32 43630.79 88888.00 2010-07-15 13:53:14.000 196 30764.60 74.32 43630.81 88888.00 2010-07-15 13:53:15.000 196 30764.63 74.35 43630.82 53380.61 2010-07-15 13:53:16.000 196 30764.66 74.41 43630.82 88888.00 2010-07-15 13:53:17.000 196 30764.67 74.44 43630.82 88888.00 2010-07-15 13:53:18.000 196 30764.70 74.51 43630.84 88888.00 2010-07-15 13:53:19.000 196 30764.74 74.56 43630.87 88888.00 2010-07-15 13:53:20.000 196 30764.78 74.57 43630.93 53380.80 2010-07-15 13:53:21.000 196 30764.79 74.61 43630.91 88888.00 2010-07-15 13:53:22.000 196 30764.79 74.67 43630.88 88888.00 2010-07-15 13:53:23.000 196 30764.78 74.69 43630.89 88888.00 2010-07-15 13:53:24.000 196 30764.80 74.71 43630.90 88888.00 2010-07-15 13:53:25.000 196 30764.82 74.73 43630.91 53380.91 2010-07-15 13:53:26.000 196 30764.87 74.75 43630.93 88888.00 2010-07-15 13:53:27.000 196 30764.90 74.76 43630.96 88888.00 2010-07-15 13:53:28.000 196 30764.90 74.79 43630.91 88888.00 2010-07-15 13:53:29.000 196 30764.89 74.76 43630.89 88888.00 2010-07-15 13:53:30.000 196 30764.90 74.75 43630.88 53380.98 2010-07-15 13:53:31.000 196 30764.90 74.70 43630.86 88888.00 2010-07-15 13:53:32.000 196 30764.88 74.72 43630.90 88888.00 2010-07-15 13:53:33.000 196 30764.84 74.80 43630.99 88888.00 2010-07-15 13:53:34.000 196 30764.86 74.77 43630.91 88888.00 2010-07-15 13:53:35.000 196 30764.85 74.72 43630.85 53380.94 2010-07-15 13:53:36.000 196 30764.85 74.74 43630.82 88888.00 2010-07-15 13:53:37.000 196 30764.85 74.73 43630.83 88888.00 2010-07-15 13:53:38.000 196 30764.84 74.70 43630.86 88888.00 2010-07-15 13:53:39.000 196 30764.82 74.62 43630.80 88888.00 2010-07-15 13:53:40.000 196 30764.76 74.57 43630.77 53380.83 2010-07-15 13:53:41.000 196 30764.71 74.50 43630.72 88888.00 2010-07-15 13:53:42.000 196 30764.67 74.49 43630.69 88888.00 2010-07-15 13:53:43.000 196 30764.67 74.45 43630.68 88888.00 2010-07-15 13:53:44.000 196 30764.64 74.40 43630.68 88888.00 2010-07-15 13:53:45.000 196 30764.60 74.34 43630.67 53380.62 2010-07-15 13:53:46.000 196 30764.61 74.37 43630.63 88888.00 2010-07-15 13:53:47.000 196 30764.60 74.36 43630.61 88888.00 2010-07-15 13:53:48.000 196 30764.59 74.35 43630.66 88888.00 2010-07-15 13:53:49.000 196 30764.60 74.35 43630.69 88888.00 2010-07-15 13:53:50.000 196 30764.59 74.35 43630.63 53380.57 2010-07-15 13:53:51.000 196 30764.57 74.32 43630.64 88888.00 2010-07-15 13:53:52.000 196 30764.57 74.32 43630.66 88888.00 2010-07-15 13:53:53.000 196 30764.55 74.31 43630.63 88888.00 2010-07-15 13:53:54.000 196 30764.55 74.28 43630.60 88888.00 2010-07-15 13:53:55.000 196 30764.53 74.30 43630.63 53380.54 2010-07-15 13:53:56.000 196 30764.53 74.30 43630.64 88888.00 2010-07-15 13:53:57.000 196 30764.53 74.33 43630.63 88888.00 2010-07-15 13:53:58.000 196 30764.54 74.37 43630.61 88888.00 2010-07-15 13:53:59.000 196 30764.55 74.41 43630.68 88888.00 2010-07-15 13:54:00.000 196 30764.54 74.43 43630.70 53380.55 2010-07-15 13:54:01.000 196 30764.56 74.44 43630.74 88888.00 2010-07-15 13:54:02.000 196 30764.61 74.49 43630.78 88888.00 2010-07-15 13:54:03.000 196 30764.65 74.53 43630.80 88888.00 2010-07-15 13:54:04.000 196 30764.69 74.57 43630.79 88888.00 2010-07-15 13:54:05.000 196 30764.70 74.62 43630.79 53380.67 2010-07-15 13:54:06.000 196 30764.69 74.67 43630.78 88888.00 2010-07-15 13:54:07.000 196 30764.73 74.73 43630.80 88888.00 2010-07-15 13:54:08.000 196 30764.78 74.77 43630.84 88888.00 2010-07-15 13:54:09.000 196 30764.78 74.78 43630.85 88888.00 2010-07-15 13:54:10.000 196 30764.79 74.80 43630.87 53380.79 2010-07-15 13:54:11.000 196 30764.79 74.79 43630.89 88888.00 2010-07-15 13:54:12.000 196 30764.80 74.78 43630.88 88888.00 2010-07-15 13:54:13.000 196 30764.80 74.76 43630.82 88888.00 2010-07-15 13:54:14.000 196 30764.83 74.73 43630.78 88888.00 2010-07-15 13:54:15.000 196 30764.81 74.71 43630.79 53380.80 2010-07-15 13:54:16.000 196 30764.79 74.72 43630.78 88888.00 2010-07-15 13:54:17.000 196 30764.75 74.74 43630.80 88888.00 2010-07-15 13:54:18.000 196 30764.71 74.73 43630.77 88888.00 2010-07-15 13:54:19.000 196 30764.70 74.72 43630.75 88888.00 2010-07-15 13:54:20.000 196 30764.67 74.71 43630.72 53380.72 2010-07-15 13:54:21.000 196 30764.66 74.73 43630.74 88888.00 2010-07-15 13:54:22.000 196 30764.68 74.73 43630.73 88888.00 2010-07-15 13:54:23.000 196 30764.70 74.71 43630.66 88888.00 2010-07-15 13:54:24.000 196 30764.67 74.71 43630.68 88888.00 2010-07-15 13:54:25.000 196 30764.65 74.69 43630.70 53380.64 2010-07-15 13:54:26.000 196 30764.64 74.73 43630.73 88888.00 2010-07-15 13:54:27.000 196 30764.64 74.74 43630.72 88888.00 2010-07-15 13:54:28.000 196 30764.67 74.74 43630.67 88888.00 2010-07-15 13:54:29.000 196 30764.69 74.75 43630.67 88888.00 2010-07-15 13:54:30.000 196 30764.68 74.81 43630.71 53380.67 2010-07-15 13:54:31.000 196 30764.68 74.81 43630.73 88888.00 2010-07-15 13:54:32.000 196 30764.72 74.85 43630.73 88888.00 2010-07-15 13:54:33.000 196 30764.76 74.91 43630.76 88888.00 2010-07-15 13:54:34.000 196 30764.74 74.93 43630.76 88888.00 2010-07-15 13:54:35.000 196 30764.78 74.98 43630.70 53380.68 2010-07-15 13:54:36.000 196 30764.81 75.02 43630.71 88888.00 2010-07-15 13:54:37.000 196 30764.81 75.07 43630.77 88888.00 2010-07-15 13:54:38.000 196 30764.88 75.09 43630.77 88888.00 2010-07-15 13:54:39.000 196 30764.89 75.15 43630.78 88888.00 2010-07-15 13:54:40.000 196 30764.88 75.15 43630.87 53380.84 2010-07-15 13:54:41.000 196 30764.90 75.13 43630.85 88888.00 2010-07-15 13:54:42.000 196 30764.89 75.15 43630.87 88888.00 2010-07-15 13:54:43.000 196 30764.72 74.96 43631.14 88888.00 2010-07-15 13:54:44.000 196 30764.86 75.09 43631.11 88888.00 2010-07-15 13:54:45.000 196 30764.92 75.15 43631.01 53380.85 2010-07-15 13:54:46.000 196 30764.94 75.12 43630.97 88888.00 2010-07-15 13:54:47.000 196 30764.92 75.15 43630.93 88888.00 2010-07-15 13:54:48.000 196 30764.98 75.21 43630.85 88888.00 2010-07-15 13:54:49.000 196 30764.99 75.24 43630.79 88888.00 2010-07-15 13:54:50.000 196 30764.95 75.16 43630.83 53380.92 2010-07-15 13:54:51.000 196 30764.92 75.15 43630.88 88888.00 2010-07-15 13:54:52.000 196 30764.91 75.15 43630.89 88888.00 2010-07-15 13:54:53.000 196 30764.90 75.15 43630.85 88888.00 2010-07-15 13:54:54.000 196 30764.86 75.17 43630.79 88888.00 2010-07-15 13:54:55.000 196 30764.87 75.18 43630.78 53380.88 2010-07-15 13:54:56.000 196 30764.92 75.18 43630.76 88888.00 2010-07-15 13:54:57.000 196 30764.93 75.16 43630.84 88888.00 2010-07-15 13:54:58.000 196 30764.96 75.18 43630.86 88888.00 2010-07-15 13:54:59.000 196 30764.97 75.18 43630.89 88888.00 2010-07-15 13:55:00.000 196 30765.01 75.18 43630.88 53380.90 2010-07-15 13:55:01.000 196 30765.03 75.23 43630.86 88888.00 2010-07-15 13:55:02.000 196 30765.02 75.27 43630.89 88888.00 2010-07-15 13:55:03.000 196 30765.06 75.27 43630.90 88888.00 2010-07-15 13:55:04.000 196 30765.09 75.26 43630.89 88888.00 2010-07-15 13:55:05.000 196 30765.09 75.24 43630.83 53380.92 2010-07-15 13:55:06.000 196 30765.09 75.26 43630.83 88888.00 2010-07-15 13:55:07.000 196 30765.14 75.34 43630.84 88888.00 2010-07-15 13:55:08.000 196 30765.15 75.34 43630.83 88888.00 2010-07-15 13:55:09.000 196 30765.17 75.31 43630.85 88888.00 2010-07-15 13:55:10.000 196 30765.16 75.32 43630.88 53381.03 2010-07-15 13:55:11.000 196 30765.16 75.33 43630.88 88888.00 2010-07-15 13:55:12.000 196 30765.18 75.36 43630.87 88888.00 2010-07-15 13:55:13.000 196 30765.20 75.37 43630.92 88888.00 2010-07-15 13:55:14.000 196 30765.20 75.34 43630.87 88888.00 2010-07-15 13:55:15.000 196 30765.20 75.35 43630.82 53381.09 2010-07-15 13:55:16.000 196 30765.20 75.34 43630.84 88888.00 2010-07-15 13:55:17.000 196 30765.22 75.38 43630.88 88888.00 2010-07-15 13:55:18.000 196 30765.21 75.41 43630.90 88888.00 2010-07-15 13:55:19.000 196 30765.22 75.40 43630.90 88888.00 2010-07-15 13:55:20.000 196 30765.20 75.43 43630.91 53381.12 2010-07-15 13:55:21.000 196 30765.25 75.44 43630.91 88888.00 2010-07-15 13:55:22.000 196 30765.26 75.41 43630.90 88888.00 2010-07-15 13:55:23.000 196 30765.28 75.44 43630.93 88888.00 2010-07-15 13:55:24.000 196 30765.27 75.44 43630.93 88888.00 2010-07-15 13:55:25.000 196 30765.28 75.47 43630.94 53381.15 2010-07-15 13:55:26.000 196 30765.32 75.46 43630.92 88888.00 2010-07-15 13:55:27.000 196 30765.33 75.46 43630.91 88888.00 2010-07-15 13:55:28.000 196 30765.31 75.45 43630.94 88888.00 2010-07-15 13:55:29.000 196 30765.32 75.44 43630.95 88888.00 2010-07-15 13:55:30.000 196 30765.31 75.46 43630.92 53381.19 2010-07-15 13:55:31.000 196 30765.30 75.48 43630.94 88888.00 2010-07-15 13:55:32.000 196 30765.31 75.47 43630.93 88888.00 2010-07-15 13:55:33.000 196 30765.32 75.47 43630.90 88888.00 2010-07-15 13:55:34.000 196 30765.31 75.48 43630.83 88888.00 2010-07-15 13:55:35.000 196 30765.28 75.51 43630.80 53381.16 2010-07-15 13:55:36.000 196 30765.28 75.52 43630.82 88888.00 2010-07-15 13:55:37.000 196 30765.30 75.51 43630.82 88888.00 2010-07-15 13:55:38.000 196 30765.29 75.49 43630.85 88888.00 2010-07-15 13:55:39.000 196 30765.28 75.53 43630.86 88888.00 2010-07-15 13:55:40.000 196 30765.28 75.57 43630.83 53381.10 2010-07-15 13:55:41.000 196 30765.26 75.59 43630.84 88888.00 2010-07-15 13:55:42.000 196 30765.24 75.54 43630.83 88888.00 2010-07-15 13:55:43.000 196 30765.23 75.50 43630.82 88888.00 2010-07-15 13:55:44.000 196 30765.19 75.51 43630.85 88888.00 2010-07-15 13:55:45.000 196 30765.20 75.58 43630.85 53381.06 2010-07-15 13:55:46.000 196 30765.22 75.60 43630.86 88888.00 2010-07-15 13:55:47.000 196 30765.23 75.62 43630.86 88888.00 2010-07-15 13:55:48.000 196 30765.23 75.61 43630.86 88888.00 2010-07-15 13:55:49.000 196 30765.26 75.61 43630.85 88888.00 2010-07-15 13:55:50.000 196 30765.27 75.64 43630.87 53381.04 2010-07-15 13:55:51.000 196 30765.29 75.71 43630.89 88888.00 2010-07-15 13:55:52.000 196 30765.30 75.71 43630.94 88888.00 2010-07-15 13:55:53.000 196 30765.32 75.71 43630.98 88888.00 2010-07-15 13:55:54.000 196 30765.35 75.78 43630.98 88888.00 2010-07-15 13:55:55.000 196 30765.32 75.86 43630.97 53381.12 2010-07-15 13:55:56.000 196 30765.32 75.87 43630.97 88888.00 2010-07-15 13:55:57.000 196 30765.34 75.88 43630.97 88888.00 2010-07-15 13:55:58.000 196 30765.36 75.90 43630.95 88888.00 2010-07-15 13:55:59.000 196 30765.42 75.91 43630.96 88888.00 2010-07-15 13:56:00.000 196 30765.43 75.96 43630.98 53381.23 2010-07-15 13:56:01.000 196 30765.45 75.98 43631.03 88888.00 2010-07-15 13:56:02.000 196 30765.46 75.97 43631.01 88888.00 2010-07-15 13:56:03.000 196 30765.48 75.98 43630.98 88888.00 2010-07-15 13:56:04.000 196 30765.50 75.96 43630.94 88888.00 2010-07-15 13:56:05.000 196 30765.46 75.97 43630.95 53381.32 2010-07-15 13:56:06.000 196 30765.49 75.98 43630.94 88888.00 2010-07-15 13:56:07.000 196 30765.53 76.01 43630.93 88888.00 2010-07-15 13:56:08.000 196 30765.54 76.05 43630.97 88888.00 2010-07-15 13:56:09.000 196 30765.56 76.03 43630.99 88888.00 2010-07-15 13:56:10.000 196 30765.54 76.00 43630.96 53381.34 2010-07-15 13:56:11.000 196 30765.53 75.98 43630.96 88888.00 2010-07-15 13:56:12.000 196 30765.55 75.96 43630.91 88888.00 2010-07-15 13:56:13.000 196 30765.50 75.94 43630.84 88888.00 2010-07-15 13:56:14.000 196 30765.50 75.91 43630.79 88888.00 2010-07-15 13:56:15.000 196 30765.46 75.85 43630.81 53381.32 2010-07-15 13:56:16.000 196 30765.45 75.80 43630.78 88888.00 2010-07-15 13:56:17.000 196 30765.44 75.80 43630.79 88888.00 2010-07-15 13:56:18.000 196 30765.44 75.78 43630.83 88888.00 2010-07-15 13:56:19.000 196 30765.39 75.77 43630.84 88888.00 2010-07-15 13:56:20.000 196 30765.36 75.72 43630.79 53381.22 2010-07-15 13:56:21.000 196 30765.33 75.65 43630.77 88888.00 2010-07-15 13:56:22.000 196 30765.31 75.64 43630.79 88888.00 2010-07-15 13:56:23.000 196 30765.32 75.59 43630.72 88888.00 2010-07-15 13:56:24.000 196 30765.28 75.57 43630.69 88888.00 2010-07-15 13:56:25.000 196 30765.25 75.56 43630.68 53381.07 2010-07-15 13:56:26.000 196 30765.27 75.52 43630.70 88888.00 2010-07-15 13:56:27.000 196 30765.24 75.48 43630.71 88888.00 2010-07-15 13:56:28.000 196 30765.19 75.43 43630.70 88888.00 2010-07-15 13:56:29.000 196 30765.17 75.42 43630.69 88888.00 2010-07-15 13:56:30.000 196 30765.14 75.37 43630.67 53380.97 2010-07-15 13:56:31.000 196 30765.09 75.35 43630.68 88888.00 2010-07-15 13:56:32.000 196 30765.05 75.30 43630.63 88888.00 2010-07-15 13:56:33.000 196 30765.03 75.27 43630.64 88888.00 2010-07-15 13:56:34.000 196 30765.00 75.22 43630.61 88888.00 2010-07-15 13:56:35.000 196 30764.97 75.15 43630.58 53380.82 2010-07-15 13:56:36.000 196 30764.99 75.12 43630.58 88888.00 2010-07-15 13:56:37.000 196 30764.95 75.06 43630.57 88888.00 2010-07-15 13:56:38.000 196 30764.92 75.05 43630.55 88888.00 2010-07-15 13:56:39.000 196 30764.85 75.05 43630.49 88888.00 2010-07-15 13:56:40.000 196 30764.83 75.02 43630.46 53380.67 2010-07-15 13:56:41.000 196 30764.85 75.01 43630.47 88888.00 2010-07-15 13:56:42.000 196 30764.80 75.00 43630.50 88888.00 2010-07-15 13:56:43.000 196 30764.76 75.01 43630.51 88888.00 2010-07-15 13:56:44.000 196 30764.75 74.99 43630.55 88888.00 2010-07-15 13:56:45.000 196 30764.72 75.02 43630.52 53380.57 2010-07-15 13:56:46.000 196 30764.71 74.97 43630.54 88888.00 2010-07-15 13:56:47.000 196 30764.68 74.95 43630.53 88888.00 2010-07-15 13:56:48.000 196 30764.69 74.98 43630.54 88888.00 2010-07-15 13:56:49.000 196 30764.65 75.03 43630.60 88888.00 2010-07-15 13:56:50.000 196 30764.61 75.05 43630.58 53380.53 2010-07-15 13:56:51.000 196 30764.60 75.04 43630.55 88888.00 2010-07-15 13:56:52.000 196 30764.58 75.05 43630.61 88888.00 2010-07-15 13:56:53.000 196 30764.53 75.01 43630.57 88888.00 2010-07-15 13:56:54.000 196 30764.50 75.00 43630.57 88888.00 2010-07-15 13:56:55.000 196 30764.48 75.07 43630.53 53380.46 2010-07-15 13:56:56.000 196 30764.47 75.09 43630.58 88888.00 2010-07-15 13:56:57.000 196 30764.46 75.12 43630.60 88888.00 2010-07-15 13:56:58.000 196 30764.42 75.12 43630.60 88888.00 2010-07-15 13:56:59.000 196 30764.43 75.19 43630.60 88888.00 2010-07-15 13:57:00.000 196 30764.34 75.12 43630.68 53380.43 2010-07-15 13:57:01.000 196 30764.44 75.18 43630.65 88888.00 2010-07-15 13:57:02.000 196 30764.50 75.26 43630.60 88888.00 2010-07-15 13:57:03.000 196 30764.47 75.31 43630.59 88888.00 2010-07-15 13:57:04.000 196 30764.45 75.30 43630.58 88888.00 2010-07-15 13:57:05.000 196 30764.47 75.34 43630.60 53380.47 2010-07-15 13:57:06.000 196 30764.46 75.34 43630.60 88888.00 2010-07-15 13:57:07.000 196 30764.42 75.39 43630.61 88888.00 2010-07-15 13:57:08.000 196 30764.42 75.43 43630.60 88888.00 2010-07-15 13:57:09.000 196 30764.42 75.45 43630.66 88888.00 2010-07-15 13:57:10.000 196 30764.41 75.47 43630.70 53380.46 2010-07-15 13:57:11.000 196 30764.39 75.50 43630.69 88888.00 2010-07-15 13:57:12.000 196 30764.41 75.56 43630.70 88888.00 2010-07-15 13:57:13.000 196 30764.43 75.61 43630.70 88888.00 2010-07-15 13:57:14.000 196 30764.43 75.63 43630.69 88888.00 2010-07-15 13:57:15.000 196 30764.43 75.70 43630.71 53380.50 2010-07-15 13:57:16.000 196 30764.42 75.76 43630.72 88888.00 2010-07-15 13:57:17.000 196 30764.43 75.78 43630.75 88888.00 2010-07-15 13:57:18.000 196 30764.45 75.81 43630.73 88888.00 2010-07-15 13:57:19.000 196 30764.43 75.84 43630.71 88888.00 2010-07-15 13:57:20.000 196 30764.39 75.86 43630.72 53380.54 2010-07-15 13:57:21.000 196 30764.42 75.88 43630.74 88888.00 2010-07-15 13:57:22.000 196 30764.44 75.89 43630.74 88888.00 2010-07-15 13:57:23.000 196 30764.44 75.94 43630.76 88888.00 2010-07-15 13:57:24.000 196 30764.50 76.00 43630.78 88888.00 2010-07-15 13:57:25.000 196 30764.54 76.08 43630.81 53380.56 2010-07-15 13:57:26.000 196 30764.53 76.09 43630.82 88888.00 2010-07-15 13:57:27.000 196 30764.52 76.11 43630.83 88888.00 2010-07-15 13:57:28.000 196 30764.56 76.17 43630.86 88888.00 2010-07-15 13:57:29.000 196 30764.55 76.21 43630.85 88888.00 2010-07-15 13:57:30.000 196 30764.52 76.18 43630.95 53380.63 2010-07-15 13:57:31.000 196 30764.62 76.30 43630.88 88888.00 2010-07-15 13:57:32.000 196 30764.67 76.32 43630.80 88888.00 2010-07-15 13:57:33.000 196 30764.65 76.34 43630.79 88888.00 2010-07-15 13:57:34.000 196 30764.67 76.33 43630.85 88888.00 2010-07-15 13:57:35.000 196 30764.69 76.38 43630.90 53380.69 2010-07-15 13:57:36.000 196 30764.70 76.44 43630.88 88888.00 2010-07-15 13:57:37.000 196 30764.71 76.47 43630.89 88888.00 2010-07-15 13:57:38.000 196 30764.73 76.50 43630.88 88888.00 2010-07-15 13:57:39.000 196 30764.73 76.55 43630.87 88888.00 2010-07-15 13:57:40.000 196 30764.78 76.58 43630.91 53380.79 2010-07-15 13:57:41.000 196 30764.79 76.60 43630.90 88888.00 2010-07-15 13:57:42.000 196 30764.79 76.60 43630.92 88888.00 2010-07-15 13:57:43.000 196 30764.82 76.66 43630.92 88888.00 2010-07-15 13:57:44.000 196 30764.89 76.67 43630.96 88888.00 2010-07-15 13:57:45.000 196 30764.94 76.65 43630.90 53380.92 2010-07-15 13:57:46.000 196 30764.95 76.68 43630.90 88888.00 2010-07-15 13:57:47.000 196 30765.00 76.72 43630.89 88888.00 2010-07-15 13:57:48.000 196 30765.05 76.76 43630.91 88888.00 2010-07-15 13:57:49.000 196 30765.06 76.81 43630.93 88888.00 2010-07-15 13:57:50.000 196 30765.06 76.77 43630.94 53381.02 2010-07-15 13:57:51.000 196 30765.07 76.75 43630.94 88888.00 2010-07-15 13:57:52.000 196 30765.09 76.75 43630.93 88888.00 2010-07-15 13:57:53.000 196 30765.11 76.76 43630.96 88888.00 2010-07-15 13:57:54.000 196 30765.11 76.77 43630.98 88888.00 2010-07-15 13:57:55.000 196 30765.14 76.73 43630.95 53381.06 2010-07-15 13:57:56.000 196 30765.17 76.77 43630.93 88888.00 2010-07-15 13:57:57.000 196 30765.16 76.76 43630.94 88888.00 2010-07-15 13:57:58.000 196 30765.18 76.77 43630.90 88888.00 2010-07-15 13:57:59.000 196 30765.19 76.81 43630.93 88888.00 2010-07-15 13:58:00.000 196 30765.21 76.84 43630.88 53381.08 2010-07-15 13:58:01.000 196 30765.24 76.85 43630.88 88888.00 2010-07-15 13:58:02.000 196 30765.25 76.83 43630.90 88888.00 2010-07-15 13:58:03.000 196 30765.28 76.82 43630.93 88888.00 2010-07-15 13:58:04.000 196 30765.31 76.84 43630.93 88888.00 2010-07-15 13:58:05.000 196 30765.29 76.84 43630.88 53381.15 2010-07-15 13:58:06.000 196 30765.31 76.83 43630.84 88888.00 2010-07-15 13:58:07.000 196 30765.33 76.81 43630.85 88888.00 2010-07-15 13:58:08.000 196 30765.31 76.76 43630.82 88888.00 2010-07-15 13:58:09.000 196 30765.32 76.75 43630.81 88888.00 2010-07-15 13:58:10.000 196 30765.33 76.77 43630.76 53381.15 2010-07-15 13:58:11.000 196 30765.31 76.79 43630.78 88888.00 2010-07-15 13:58:12.000 196 30765.32 76.77 43630.80 88888.00 2010-07-15 13:58:13.000 196 30765.31 76.73 43630.83 88888.00 2010-07-15 13:58:14.000 196 30765.31 76.70 43630.85 88888.00 2010-07-15 13:58:15.000 196 30765.37 76.72 43630.79 53381.15 2010-07-15 13:58:16.000 196 30765.42 76.77 43630.74 88888.00 2010-07-15 13:58:17.000 196 30765.34 76.65 43630.78 88888.00 2010-07-15 13:58:18.000 196 30765.37 76.66 43630.79 88888.00 2010-07-15 13:58:19.000 196 30765.33 76.67 43630.78 88888.00 2010-07-15 13:58:20.000 196 30765.37 76.64 43630.79 53381.17 2010-07-15 13:58:21.000 196 30765.38 76.63 43630.79 88888.00 2010-07-15 13:58:22.000 196 30765.36 76.64 43630.81 88888.00 2010-07-15 13:58:23.000 196 30765.35 76.62 43630.77 88888.00 2010-07-15 13:58:24.000 196 30765.36 76.60 43630.77 88888.00 2010-07-15 13:58:25.000 196 30765.40 76.59 43630.80 53381.16 2010-07-15 13:58:26.000 196 30765.38 76.57 43630.75 88888.00 2010-07-15 13:58:27.000 196 30765.38 76.54 43630.72 88888.00 2010-07-15 13:58:28.000 196 30765.41 76.54 43630.72 88888.00 2010-07-15 13:58:29.000 196 30765.42 76.54 43630.77 88888.00 2010-07-15 13:58:30.000 196 30765.38 76.53 43630.79 53381.20 2010-07-15 13:58:31.000 196 30765.38 76.56 43630.80 88888.00 2010-07-15 13:58:32.000 196 30765.44 76.58 43630.79 88888.00 2010-07-15 13:58:33.000 196 30765.45 76.58 43630.84 88888.00 2010-07-15 13:58:34.000 196 30765.43 76.59 43630.85 88888.00 2010-07-15 13:58:35.000 196 30765.39 76.56 43630.84 53381.18 2010-07-15 13:58:36.000 196 30765.39 76.59 43630.81 88888.00 2010-07-15 13:58:37.000 196 30765.40 76.57 43630.78 88888.00 2010-07-15 13:58:38.000 196 30765.41 76.54 43630.78 88888.00 2010-07-15 13:58:39.000 196 30765.42 76.53 43630.75 88888.00 2010-07-15 13:58:40.000 196 30765.42 76.53 43630.77 53381.18 2010-07-15 13:58:41.000 196 30765.41 76.52 43630.73 88888.00 2010-07-15 13:58:42.000 196 30765.45 76.53 43630.72 88888.00 2010-07-15 13:58:43.000 196 30765.42 76.56 43630.76 88888.00 2010-07-15 13:58:44.000 196 30765.46 76.57 43630.74 88888.00 2010-07-15 13:58:45.000 196 30765.55 76.61 43630.61 53381.18 2010-07-15 13:58:46.000 196 30765.43 76.53 43630.71 88888.00 2010-07-15 13:58:47.000 196 30765.47 76.53 43630.75 88888.00 2010-07-15 13:58:48.000 196 30765.49 76.49 43630.81 88888.00 2010-07-15 13:58:49.000 196 30765.49 76.50 43630.83 88888.00 2010-07-15 13:58:50.000 196 30765.51 76.55 43630.83 53381.25 2010-07-15 13:58:51.000 196 30765.53 76.59 43630.83 88888.00 2010-07-15 13:58:52.000 196 30765.53 76.57 43630.82 88888.00 2010-07-15 13:58:53.000 196 30765.51 76.56 43630.77 88888.00 2010-07-15 13:58:54.000 196 30765.49 76.56 43630.79 88888.00 2010-07-15 13:58:55.000 196 30765.48 76.56 43630.82 53381.28 2010-07-15 13:58:56.000 196 30765.51 76.57 43630.81 88888.00 2010-07-15 13:58:57.000 196 30765.51 76.58 43630.85 88888.00 2010-07-15 13:58:58.000 196 30765.53 76.61 43630.85 88888.00 2010-07-15 13:58:59.000 196 30765.51 76.62 43630.85 88888.00 2010-07-15 13:59:00.000 196 30765.55 76.62 43630.86 53381.30 2010-07-15 13:59:01.000 196 30765.57 76.65 43630.77 88888.00 2010-07-15 13:59:02.000 196 30765.50 76.60 43630.82 88888.00 2010-07-15 13:59:03.000 196 30765.51 76.62 43630.82 88888.00 2010-07-15 13:59:04.000 196 30765.54 76.63 43630.81 88888.00 2010-07-15 13:59:05.000 196 30765.54 76.63 43630.81 53381.31 2010-07-15 13:59:06.000 196 30765.55 76.66 43630.82 88888.00 2010-07-15 13:59:07.000 196 30765.55 76.66 43630.81 88888.00 2010-07-15 13:59:08.000 196 30765.56 76.66 43630.83 88888.00 2010-07-15 13:59:09.000 196 30765.57 76.64 43630.88 88888.00 2010-07-15 13:59:10.000 196 30765.55 76.62 43630.85 53381.33 2010-07-15 13:59:11.000 196 30765.55 76.61 43630.79 88888.00 2010-07-15 13:59:12.000 196 30765.54 76.63 43630.82 88888.00 2010-07-15 13:59:13.000 196 30765.53 76.63 43630.83 88888.00 2010-07-15 13:59:14.000 196 30765.53 76.60 43630.86 88888.00 2010-07-15 13:59:15.000 196 30765.52 76.63 43630.86 53381.31 2010-07-15 13:59:16.000 196 30765.54 76.64 43630.81 88888.00 2010-07-15 13:59:17.000 196 30765.49 76.68 43630.85 88888.00 2010-07-15 13:59:18.000 196 30765.47 76.63 43630.90 88888.00 2010-07-15 13:59:19.000 196 30765.51 76.61 43630.85 88888.00 2010-07-15 13:59:20.000 196 30765.55 76.62 43630.86 53381.40 2010-07-15 13:59:21.000 196 30765.53 76.63 43630.85 88888.00 2010-07-15 13:59:22.000 196 30765.52 76.65 43630.83 88888.00 2010-07-15 13:59:23.000 196 30765.53 76.62 43630.85 88888.00 2010-07-15 13:59:24.000 196 30765.56 76.58 43630.79 88888.00 2010-07-15 13:59:25.000 196 30765.51 76.60 43630.85 53381.30 2010-07-15 13:59:26.000 196 30765.52 76.61 43630.87 88888.00 2010-07-15 13:59:27.000 196 30765.56 76.65 43630.89 88888.00 2010-07-15 13:59:28.000 196 30765.55 76.69 43630.87 88888.00 2010-07-15 13:59:29.000 196 30765.53 76.63 43630.87 88888.00 2010-07-15 13:59:30.000 196 30765.54 76.64 43630.86 53381.32 2010-07-15 13:59:31.000 196 30765.54 76.65 43630.86 88888.00 2010-07-15 13:59:32.000 196 30765.50 76.63 43630.86 88888.00 2010-07-15 13:59:33.000 196 30765.52 76.63 43630.90 88888.00 2010-07-15 13:59:34.000 196 30765.51 76.65 43630.92 88888.00 2010-07-15 13:59:35.000 196 30765.53 76.68 43630.92 53381.33 2010-07-15 13:59:36.000 196 30765.55 76.67 43630.95 88888.00 2010-07-15 13:59:37.000 196 30765.57 76.68 43630.94 88888.00 2010-07-15 13:59:38.000 196 30765.55 76.72 43630.92 88888.00 2010-07-15 13:59:39.000 196 30765.52 76.75 43630.96 88888.00 2010-07-15 13:59:40.000 196 30765.52 76.74 43630.97 53381.37 2010-07-15 13:59:41.000 196 30765.56 76.75 43630.95 88888.00 2010-07-15 13:59:42.000 196 30765.54 76.76 43630.95 88888.00 2010-07-15 13:59:43.000 196 30765.53 76.77 43630.98 88888.00 2010-07-15 13:59:44.000 196 30765.52 76.80 43630.94 88888.00 2010-07-15 13:59:45.000 196 30765.55 76.78 43630.94 53381.38 2010-07-15 13:59:46.000 196 30765.57 76.78 43630.93 88888.00 2010-07-15 13:59:47.000 196 30765.59 76.83 43630.93 88888.00 2010-07-15 13:59:48.000 196 30765.63 76.87 43630.93 88888.00 2010-07-15 13:59:49.000 196 30765.63 76.91 43630.95 88888.00 2010-07-15 13:59:50.000 196 30765.61 76.96 43630.93 53381.43 2010-07-15 13:59:51.000 196 30765.58 76.94 43630.93 88888.00 2010-07-15 13:59:52.000 196 30765.59 76.98 43630.97 88888.00 2010-07-15 13:59:53.000 196 30765.59 76.99 43630.99 88888.00 2010-07-15 13:59:54.000 196 30765.55 76.99 43630.98 88888.00 2010-07-15 13:59:55.000 196 30765.57 77.01 43630.96 53381.43 2010-07-15 13:59:56.000 196 30765.56 77.05 43630.93 88888.00 2010-07-15 13:59:57.000 196 30765.56 77.08 43630.94 88888.00 2010-07-15 13:59:58.000 196 30765.58 77.09 43630.94 88888.00 2010-07-15 13:59:59.000 196 30765.60 77.09 43630.98 88888.00 2010-07-15 14:00:00.000 196 30765.61 77.11 43631.00 53381.40 2010-07-15 14:00:01.000 196 30765.61 77.15 43631.04 88888.00 2010-07-15 14:00:02.000 196 30765.63 77.16 43631.03 88888.00 2010-07-15 14:00:03.000 196 30765.61 77.19 43631.03 88888.00 2010-07-15 14:00:04.000 196 30765.63 77.19 43630.99 88888.00 2010-07-15 14:00:05.000 196 30765.63 77.18 43630.95 53381.40 2010-07-15 14:00:06.000 196 30765.61 77.16 43631.01 88888.00 2010-07-15 14:00:07.000 196 30765.63 77.20 43631.01 88888.00 2010-07-15 14:00:08.000 196 30765.66 77.24 43630.96 88888.00 2010-07-15 14:00:09.000 196 30765.68 77.28 43630.99 88888.00 2010-07-15 14:00:10.000 196 30765.69 77.29 43630.99 53381.44 2010-07-15 14:00:11.000 196 30765.69 77.28 43631.02 88888.00 2010-07-15 14:00:12.000 196 30765.70 77.25 43631.04 88888.00 2010-07-15 14:00:13.000 196 30765.67 77.24 43631.11 88888.00 2010-07-15 14:00:14.000 196 30765.63 77.22 43631.10 88888.00 2010-07-15 14:00:15.000 196 30765.66 77.27 43631.02 53381.42 2010-07-15 14:00:16.000 196 30765.66 77.27 43630.98 88888.00 2010-07-15 14:00:17.000 196 30765.67 77.28 43630.98 88888.00 2010-07-15 14:00:18.000 196 30765.69 77.31 43631.01 88888.00 2010-07-15 14:00:19.000 196 30765.65 77.33 43631.02 88888.00 2010-07-15 14:00:20.000 196 30765.68 77.33 43630.99 53381.42 2010-07-15 14:00:21.000 196 30765.67 77.34 43630.95 88888.00 2010-07-15 14:00:22.000 196 30765.62 77.33 43630.96 88888.00 2010-07-15 14:00:23.000 196 30765.65 77.30 43630.94 88888.00 2010-07-15 14:00:24.000 196 30765.63 77.32 43630.98 88888.00 2010-07-15 14:00:25.000 196 30765.65 77.32 43630.99 53381.41 2010-07-15 14:00:26.000 196 30765.67 77.39 43630.97 88888.00 2010-07-15 14:00:27.000 196 30765.65 77.41 43630.99 88888.00 2010-07-15 14:00:28.000 196 30765.63 77.42 43630.96 88888.00 2010-07-15 14:00:29.000 196 30765.53 77.33 43631.03 88888.00 2010-07-15 14:00:30.000 196 30765.47 77.22 43631.10 53381.40 2010-07-15 14:00:31.000 196 30765.45 77.22 43631.09 88888.00 2010-07-15 14:00:32.000 196 30765.42 77.19 43631.09 88888.00 2010-07-15 14:00:33.000 196 30765.47 77.25 43631.07 88888.00 2010-07-15 14:00:34.000 196 30765.65 77.43 43631.01 88888.00 2010-07-15 14:00:35.000 196 30765.67 77.42 43631.01 53381.35 2010-07-15 14:00:36.000 196 30765.53 77.26 43631.07 88888.00 2010-07-15 14:00:37.000 196 30765.48 77.22 43631.08 88888.00 2010-07-15 14:00:38.000 196 30765.48 77.25 43631.11 88888.00 2010-07-15 14:00:39.000 196 30765.46 77.25 43631.08 88888.00 2010-07-15 14:00:40.000 196 30765.51 77.32 43631.03 53381.31 2010-07-15 14:00:41.000 196 30765.63 77.47 43631.00 88888.00 2010-07-15 14:00:42.000 196 30765.65 77.48 43631.00 88888.00 2010-07-15 14:00:43.000 196 30765.66 77.48 43630.98 88888.00 2010-07-15 14:00:44.000 196 30765.64 77.51 43631.00 88888.00 2010-07-15 14:00:45.000 196 30765.62 77.48 43631.03 53381.39 2010-07-15 14:00:46.000 196 30765.64 77.46 43631.02 88888.00 2010-07-15 14:00:47.000 196 30765.67 77.49 43630.99 88888.00 2010-07-15 14:00:48.000 196 30765.66 77.50 43631.02 88888.00 2010-07-15 14:00:49.000 196 30765.66 77.54 43631.07 88888.00 2010-07-15 14:00:50.000 196 30765.64 77.52 43631.02 53381.39 2010-07-15 14:00:51.000 196 30765.65 77.54 43631.02 88888.00 2010-07-15 14:00:52.000 196 30765.66 77.59 43631.01 88888.00 2010-07-15 14:00:53.000 196 30765.65 77.62 43631.02 88888.00 2010-07-15 14:00:54.000 196 30765.69 77.62 43631.01 88888.00 2010-07-15 14:00:55.000 196 30765.68 77.64 43631.04 53381.41 2010-07-15 14:00:56.000 196 30765.72 77.66 43631.06 88888.00 2010-07-15 14:00:57.000 196 30765.73 77.70 43631.05 88888.00 2010-07-15 14:00:58.000 196 30765.72 77.71 43631.03 88888.00 2010-07-15 14:00:59.000 196 30765.69 77.71 43631.06 88888.00 2010-07-15 14:01:00.000 196 30765.69 77.71 43631.00 53381.45 2010-07-15 14:01:01.000 196 30765.71 77.74 43630.97 88888.00 2010-07-15 14:01:02.000 196 30765.72 77.77 43631.00 88888.00 2010-07-15 14:01:03.000 196 30765.69 77.77 43630.99 88888.00 2010-07-15 14:01:04.000 196 30765.72 77.73 43630.97 88888.00 2010-07-15 14:01:05.000 196 30765.70 77.76 43630.99 53381.45 2010-07-15 14:01:06.000 196 30765.72 77.76 43631.03 88888.00 2010-07-15 14:01:07.000 196 30765.72 77.76 43630.98 88888.00 2010-07-15 14:01:08.000 196 30765.73 77.71 43631.00 88888.00 2010-07-15 14:01:09.000 196 30765.73 77.70 43630.96 88888.00 2010-07-15 14:01:10.000 196 30765.75 77.71 43630.91 53381.43 2010-07-15 14:01:11.000 196 30765.74 77.72 43630.96 88888.00 2010-07-15 14:01:12.000 196 30765.70 77.68 43630.97 88888.00 2010-07-15 14:01:13.000 196 30765.70 77.66 43630.91 88888.00 2010-07-15 14:01:14.000 196 30765.72 77.67 43630.85 88888.00 2010-07-15 14:01:15.000 196 30765.73 77.67 43630.88 53381.39 2010-07-15 14:01:16.000 196 30765.72 77.64 43630.89 88888.00 2010-07-15 14:01:17.000 196 30765.71 77.64 43630.85 88888.00 2010-07-15 14:01:18.000 196 30765.73 77.66 43630.87 88888.00 2010-07-15 14:01:19.000 196 30765.74 77.65 43630.92 88888.00 2010-07-15 14:01:20.000 196 30765.68 77.64 43630.87 53381.41 2010-07-15 14:01:21.000 196 30765.66 77.62 43630.82 88888.00 2010-07-15 14:01:22.000 196 30765.68 77.62 43630.84 88888.00 2010-07-15 14:01:23.000 196 30765.70 77.61 43630.81 88888.00 2010-07-15 14:01:24.000 196 30765.72 77.58 43630.84 88888.00 2010-07-15 14:01:25.000 196 30765.72 77.57 43630.87 53381.40 2010-07-15 14:01:26.000 196 30765.74 77.56 43630.91 88888.00 2010-07-15 14:01:27.000 196 30765.74 77.57 43630.85 88888.00 2010-07-15 14:01:28.000 196 30765.76 77.60 43630.88 88888.00 2010-07-15 14:01:29.000 196 30765.76 77.59 43630.90 88888.00 2010-07-15 14:01:30.000 196 30765.63 77.46 43630.93 53381.41 2010-07-15 14:01:31.000 196 30765.53 77.37 43630.96 88888.00 2010-07-15 14:01:32.000 196 30765.66 77.51 43630.87 88888.00 2010-07-15 14:01:33.000 196 30765.96 77.86 43630.77 88888.00 2010-07-15 14:01:34.000 196 30765.96 77.87 43630.78 88888.00 2010-07-15 14:01:35.000 196 30765.79 77.64 43630.83 53381.44 2010-07-15 14:01:36.000 196 30765.57 77.33 43630.88 88888.00 2010-07-15 14:01:37.000 196 30765.58 77.35 43630.92 88888.00 2010-07-15 14:01:38.000 196 30765.78 77.65 43630.85 88888.00 2010-07-15 14:01:39.000 196 30765.98 77.86 43630.76 88888.00 2010-07-15 14:01:40.000 196 30765.95 77.81 43630.77 53381.38 2010-07-15 14:01:41.000 196 30765.69 77.49 43630.89 88888.00 2010-07-15 14:01:42.000 196 30765.54 77.34 43630.93 88888.00 2010-07-15 14:01:43.000 196 30765.61 77.44 43630.96 88888.00 2010-07-15 14:01:44.000 196 30765.95 77.80 43630.88 88888.00 2010-07-15 14:01:45.000 196 30766.00 77.91 43630.86 53381.42 2010-07-15 14:01:46.000 196 30765.93 77.81 43630.84 88888.00 2010-07-15 14:01:47.000 196 30765.81 77.65 43630.87 88888.00 2010-07-15 14:01:48.000 196 30765.77 77.64 43630.90 88888.00 2010-07-15 14:01:49.000 196 30765.75 77.69 43630.93 88888.00 2010-07-15 14:01:50.000 196 30765.78 77.66 43630.94 53381.48 2010-07-15 14:01:51.000 196 30765.81 77.67 43630.95 88888.00 2010-07-15 14:01:52.000 196 30765.81 77.68 43630.98 88888.00 2010-07-15 14:01:53.000 196 30765.83 77.70 43631.02 88888.00 2010-07-15 14:01:54.000 196 30765.83 77.73 43630.95 88888.00 2010-07-15 14:01:55.000 196 30765.82 77.75 43630.90 53381.50 2010-07-15 14:01:56.000 196 30765.82 77.74 43630.91 88888.00 2010-07-15 14:01:57.000 196 30765.83 77.79 43630.90 88888.00 2010-07-15 14:01:58.000 196 30765.85 77.80 43630.89 88888.00 2010-07-15 14:01:59.000 196 30765.80 77.75 43630.95 88888.00 2010-07-15 14:02:00.000 196 30765.84 77.80 43630.96 53381.54 2010-07-15 14:02:01.000 196 30765.87 77.86 43630.98 88888.00 2010-07-15 14:02:02.000 196 30765.88 77.89 43631.00 88888.00 2010-07-15 14:02:03.000 196 30765.87 77.89 43631.00 88888.00 2010-07-15 14:02:04.000 196 30765.86 77.92 43631.04 88888.00 2010-07-15 14:02:05.000 196 30765.89 77.97 43631.08 53381.57 2010-07-15 14:02:06.000 196 30765.86 77.93 43631.01 88888.00 2010-07-15 14:02:07.000 196 30765.87 77.90 43631.00 88888.00 2010-07-15 14:02:08.000 196 30765.90 77.95 43631.01 88888.00 2010-07-15 14:02:09.000 196 30765.89 77.94 43631.05 88888.00 2010-07-15 14:02:10.000 196 30765.92 77.93 43631.02 53381.60 2010-07-15 14:02:11.000 196 30765.90 77.94 43631.00 88888.00 2010-07-15 14:02:12.000 196 30765.92 77.94 43631.03 88888.00 2010-07-15 14:02:13.000 196 30765.93 77.94 43631.00 88888.00 2010-07-15 14:02:14.000 196 30765.95 77.99 43631.03 88888.00 2010-07-15 14:02:15.000 196 30765.95 78.02 43631.00 53381.61 2010-07-15 14:02:16.000 196 30765.99 78.02 43631.00 88888.00 2010-07-15 14:02:17.000 196 30765.99 78.00 43631.01 88888.00 2010-07-15 14:02:18.000 196 30765.99 78.05 43631.06 88888.00 2010-07-15 14:02:19.000 196 30766.01 78.07 43631.04 88888.00 2010-07-15 14:02:20.000 196 30765.96 78.08 43631.06 53381.66 2010-07-15 14:02:21.000 196 30765.96 78.14 43631.07 88888.00 2010-07-15 14:02:22.000 196 30765.96 78.15 43631.10 88888.00 2010-07-15 14:02:23.000 196 30765.96 78.15 43631.09 88888.00 2010-07-15 14:02:24.000 196 30765.94 78.14 43631.03 88888.00 2010-07-15 14:02:25.000 196 30765.95 78.19 43631.05 53381.67 2010-07-15 14:02:26.000 196 30765.99 78.20 43631.02 88888.00 2010-07-15 14:02:27.000 196 30766.01 78.20 43631.05 88888.00 2010-07-15 14:02:28.000 196 30765.99 78.23 43631.05 88888.00 2010-07-15 14:02:29.000 196 30766.00 78.23 43631.05 88888.00 2010-07-15 14:02:30.000 196 30765.85 78.07 43631.08 53381.70 2010-07-15 14:02:31.000 196 30765.83 78.06 43631.04 88888.00 2010-07-15 14:02:32.000 196 30766.10 78.32 43631.05 88888.00 2010-07-15 14:02:33.000 196 30766.30 78.54 43631.04 88888.00 2010-07-15 14:02:34.000 196 30766.26 78.53 43631.08 88888.00 2010-07-15 14:02:35.000 196 30765.98 78.24 43631.15 53381.82 2010-07-15 14:02:36.000 196 30765.86 78.12 43631.17 88888.00 2010-07-15 14:02:37.000 196 30765.95 78.24 43631.15 88888.00 2010-07-15 14:02:38.000 196 30766.26 78.63 43631.08 88888.00 2010-07-15 14:02:39.000 196 30766.35 78.74 43631.07 88888.00 2010-07-15 14:02:40.000 196 30766.25 78.59 43631.13 53381.81 2010-07-15 14:02:41.000 196 30765.90 78.28 43631.25 88888.00 2010-07-15 14:02:42.000 196 30765.85 78.24 43631.29 88888.00 2010-07-15 14:02:43.000 196 30766.07 78.48 43631.21 88888.00 2010-07-15 14:02:44.000 196 30766.36 78.77 43631.07 88888.00 2010-07-15 14:02:45.000 196 30766.33 78.78 43631.05 53381.80 2010-07-15 14:02:46.000 196 30766.14 78.61 43631.18 88888.00 2010-07-15 14:02:47.000 196 30766.13 78.61 43631.22 88888.00 2010-07-15 14:02:48.000 196 30766.18 78.61 43631.20 88888.00 2010-07-15 14:02:49.000 196 30766.20 78.67 43631.21 88888.00 2010-07-15 14:02:50.000 196 30766.19 78.71 43631.20 53381.86 2010-07-15 14:02:51.000 196 30766.20 78.72 43631.19 88888.00 2010-07-15 14:02:52.000 196 30766.20 78.75 43631.19 88888.00 2010-07-15 14:02:53.000 196 30766.19 78.73 43631.15 88888.00 2010-07-15 14:02:54.000 196 30766.21 78.68 43631.18 88888.00 2010-07-15 14:02:55.000 196 30766.20 78.68 43631.14 53381.85 2010-07-15 14:02:56.000 196 30766.17 78.72 43631.08 88888.00 2010-07-15 14:02:57.000 196 30766.15 78.71 43631.06 88888.00 2010-07-15 14:02:58.000 196 30766.13 78.71 43631.07 88888.00 2010-07-15 14:02:59.000 196 30766.10 78.70 43631.09 88888.00 2010-07-15 14:03:00.000 196 30766.10 78.66 43631.11 53381.78 2010-07-15 14:03:01.000 196 30766.08 78.65 43631.09 88888.00 2010-07-15 14:03:02.000 196 30766.08 78.66 43631.10 88888.00 2010-07-15 14:03:03.000 196 30766.06 78.67 43631.05 88888.00 2010-07-15 14:03:04.000 196 30766.03 78.70 43631.01 88888.00 2010-07-15 14:03:05.000 196 30766.05 78.71 43631.04 53381.70 2010-07-15 14:03:06.000 196 30766.05 78.71 43631.06 88888.00 2010-07-15 14:03:07.000 196 30766.01 78.72 43631.01 88888.00 2010-07-15 14:03:08.000 196 30766.00 78.70 43631.00 88888.00 2010-07-15 14:03:09.000 196 30765.99 78.73 43631.01 88888.00 2010-07-15 14:03:10.000 196 30765.98 78.77 43631.02 53381.63 2010-07-15 14:03:11.000 196 30765.95 78.80 43631.03 88888.00 2010-07-15 14:03:12.000 196 30765.95 78.82 43631.06 88888.00 2010-07-15 14:03:13.000 196 30765.94 78.84 43631.05 88888.00 2010-07-15 14:03:14.000 196 30765.92 78.84 43631.10 88888.00 2010-07-15 14:03:15.000 196 30765.91 78.87 43631.11 53381.62 2010-07-15 14:03:16.000 196 30765.93 78.93 43631.12 88888.00 2010-07-15 14:03:17.000 196 30765.94 79.00 43631.10 88888.00 2010-07-15 14:03:18.000 196 30765.96 78.98 43631.13 88888.00 2010-07-15 14:03:19.000 196 30765.94 78.97 43631.14 88888.00 2010-07-15 14:03:20.000 196 30765.90 78.99 43631.06 53381.60 2010-07-15 14:03:21.000 196 30765.90 79.02 43631.10 88888.00 2010-07-15 14:03:22.000 196 30765.90 79.01 43631.15 88888.00 2010-07-15 14:03:23.000 196 30765.95 79.05 43631.17 88888.00 2010-07-15 14:03:24.000 196 30765.95 79.09 43631.16 88888.00 2010-07-15 14:03:25.000 196 30765.95 79.09 43631.14 53381.69 2010-07-15 14:03:26.000 196 30765.97 79.14 43631.11 88888.00 2010-07-15 14:03:27.000 196 30765.97 79.22 43631.09 88888.00 2010-07-15 14:03:28.000 196 30765.99 79.23 43631.10 88888.00 2010-07-15 14:03:29.000 196 30765.88 79.10 43631.21 88888.00 2010-07-15 14:03:30.000 196 30765.78 79.00 43631.22 53381.69 2010-07-15 14:03:31.000 196 30765.82 79.07 43631.14 88888.00 2010-07-15 14:03:32.000 196 30765.84 79.11 43631.17 88888.00 2010-07-15 14:03:33.000 196 30765.90 79.19 43631.22 88888.00 2010-07-15 14:03:34.000 196 30766.06 79.36 43631.12 88888.00 2010-07-15 14:03:35.000 196 30766.08 79.39 43631.08 53381.64 2010-07-15 14:03:36.000 196 30766.08 79.42 43631.11 88888.00 2010-07-15 14:03:37.000 196 30766.12 79.46 43631.14 88888.00 2010-07-15 14:03:38.000 196 30766.13 79.47 43631.05 88888.00 2010-07-15 14:03:39.000 196 30766.08 79.47 43631.08 88888.00 2010-07-15 14:03:40.000 196 30766.05 79.48 43631.10 53381.77 2010-07-15 14:03:41.000 196 30766.03 79.48 43631.11 88888.00 2010-07-15 14:03:42.000 196 30766.02 79.47 43631.08 88888.00 2010-07-15 14:03:43.000 196 30766.01 79.46 43631.07 88888.00 2010-07-15 14:03:44.000 196 30765.99 79.49 43631.11 88888.00 2010-07-15 14:03:45.000 196 30766.03 79.48 43631.08 53381.73 2010-07-15 14:03:46.000 196 30766.06 79.49 43631.02 88888.00 2010-07-15 14:03:47.000 196 30766.01 79.51 43631.04 88888.00 2010-07-15 14:03:48.000 196 30766.01 79.51 43631.01 88888.00 2010-07-15 14:03:49.000 196 30766.04 79.50 43631.00 88888.00 2010-07-15 14:03:50.000 196 30766.00 79.51 43631.00 53381.65 2010-07-15 14:03:51.000 196 30765.97 79.54 43630.97 88888.00 2010-07-15 14:03:52.000 196 30765.96 79.50 43630.95 88888.00 2010-07-15 14:03:53.000 196 30765.96 79.51 43630.92 88888.00 2010-07-15 14:03:54.000 196 30765.94 79.50 43630.95 88888.00 2010-07-15 14:03:55.000 196 30765.94 79.47 43630.98 53381.60 2010-07-15 14:03:56.000 196 30765.95 79.48 43630.98 88888.00 2010-07-15 14:03:57.000 196 30765.93 79.49 43630.96 88888.00 2010-07-15 14:03:58.000 196 30765.92 79.52 43630.97 88888.00 2010-07-15 14:03:59.000 196 30765.90 79.51 43631.00 88888.00 2010-07-15 14:04:00.000 196 30765.91 79.54 43631.02 53381.60 2010-07-15 14:04:01.000 196 30765.93 79.59 43631.00 88888.00 2010-07-15 14:04:02.000 196 30765.94 79.61 43631.01 88888.00 2010-07-15 14:04:03.000 196 30765.95 79.60 43631.04 88888.00 2010-07-15 14:04:04.000 196 30765.96 79.63 43631.11 88888.00 2010-07-15 14:04:05.000 196 30765.98 79.64 43631.11 53381.60 2010-07-15 14:04:06.000 196 30765.97 79.66 43631.05 88888.00 2010-07-15 14:04:07.000 196 30765.95 79.70 43631.06 88888.00 2010-07-15 14:04:08.000 196 30765.95 79.72 43631.07 88888.00 2010-07-15 14:04:09.000 196 30765.96 79.76 43631.12 88888.00 2010-07-15 14:04:10.000 196 30766.00 79.79 43631.12 53381.63 2010-07-15 14:04:11.000 196 30766.00 79.81 43631.13 88888.00 2010-07-15 14:04:12.000 196 30765.99 79.84 43631.14 88888.00 2010-07-15 14:04:13.000 196 30766.00 79.87 43631.14 88888.00 2010-07-15 14:04:14.000 196 30766.03 79.89 43631.11 88888.00 2010-07-15 14:04:15.000 196 30766.04 79.89 43631.12 53381.64 2010-07-15 14:04:16.000 196 30766.02 79.87 43631.08 88888.00 2010-07-15 14:04:17.000 196 30766.01 79.91 43631.06 88888.00 2010-07-15 14:04:18.000 196 30766.05 79.98 43631.05 88888.00 2010-07-15 14:04:19.000 196 30766.07 80.02 43631.06 88888.00 2010-07-15 14:04:20.000 196 30766.01 79.98 43631.09 53381.68 2010-07-15 14:04:21.000 196 30766.04 80.05 43631.11 88888.00 2010-07-15 14:04:22.000 196 30766.09 80.11 43631.16 88888.00 2010-07-15 14:04:23.000 196 30766.09 80.15 43631.17 88888.00 2010-07-15 14:04:24.000 196 30766.12 80.14 43631.10 88888.00 2010-07-15 14:04:25.000 196 30766.13 80.15 43631.14 53381.72 2010-07-15 14:04:26.000 196 30766.10 80.20 43631.13 88888.00 2010-07-15 14:04:27.000 196 30766.11 80.23 43631.15 88888.00 2010-07-15 14:04:28.000 196 30766.11 80.23 43631.15 88888.00 2010-07-15 14:04:29.000 196 30766.02 80.19 43631.27 88888.00 2010-07-15 14:04:30.000 196 30765.94 80.21 43631.39 53381.77 2010-07-15 14:04:31.000 196 30765.94 80.22 43631.39 88888.00 2010-07-15 14:04:32.000 196 30765.95 80.22 43631.34 88888.00 2010-07-15 14:04:33.000 196 30766.01 80.20 43631.25 88888.00 2010-07-15 14:04:34.000 196 30766.15 80.23 43631.07 88888.00 2010-07-15 14:04:35.000 196 30766.15 80.23 43631.10 53381.85 2010-07-15 14:04:36.000 196 30765.99 80.25 43631.30 88888.00 2010-07-15 14:04:37.000 196 30765.99 80.27 43631.40 88888.00 2010-07-15 14:04:38.000 196 30766.02 80.30 43631.38 88888.00 2010-07-15 14:04:39.000 196 30766.02 80.32 43631.41 88888.00 2010-07-15 14:04:40.000 196 30766.07 80.30 43631.29 53381.86 2010-07-15 14:04:41.000 196 30766.20 80.30 43631.10 88888.00 2010-07-15 14:04:42.000 196 30766.23 80.30 43631.12 88888.00 2010-07-15 14:04:43.000 196 30766.27 80.33 43631.15 88888.00 2010-07-15 14:04:44.000 196 30766.26 80.34 43631.15 88888.00 2010-07-15 14:04:45.000 196 30766.25 80.29 43631.12 53381.83 2010-07-15 14:04:46.000 196 30766.28 80.31 43631.13 88888.00 2010-07-15 14:04:47.000 196 30766.31 80.35 43631.15 88888.00 2010-07-15 14:04:48.000 196 30766.30 80.33 43631.16 88888.00 2010-07-15 14:04:49.000 196 30766.22 80.20 43631.24 88888.00 2010-07-15 14:04:50.000 196 30766.35 80.30 43631.23 53381.85 2010-07-15 14:04:51.000 196 30766.33 80.31 43631.12 88888.00 2010-07-15 14:04:52.000 196 30766.30 80.30 43631.11 88888.00 2010-07-15 14:04:53.000 196 30766.34 80.31 43631.10 88888.00 2010-07-15 14:04:54.000 196 30766.35 80.32 43631.10 88888.00 2010-07-15 14:04:55.000 196 30766.37 80.33 43631.11 53381.85 2010-07-15 14:04:56.000 196 30766.33 80.32 43631.07 88888.00 2010-07-15 14:04:57.000 196 30766.33 80.31 43631.06 88888.00 2010-07-15 14:04:58.000 196 30766.31 80.30 43631.10 88888.00 2010-07-15 14:04:59.000 196 30766.31 80.29 43631.11 88888.00 2010-07-15 14:05:00.000 196 30766.32 80.31 43631.08 53381.82 2010-07-15 14:05:01.000 196 30766.31 80.31 43631.08 88888.00 2010-07-15 14:05:02.000 196 30766.28 80.24 43631.12 88888.00 2010-07-15 14:05:03.000 196 30766.28 80.25 43631.14 88888.00 2010-07-15 14:05:04.000 196 30766.31 80.29 43631.14 88888.00 2010-07-15 14:05:05.000 196 30766.32 80.31 43631.14 53381.80 2010-07-15 14:05:06.000 196 30766.32 80.34 43631.14 88888.00 2010-07-15 14:05:07.000 196 30766.32 80.32 43631.14 88888.00 2010-07-15 14:05:08.000 196 30766.32 80.35 43631.12 88888.00 2010-07-15 14:05:09.000 196 30766.35 80.38 43631.10 88888.00 2010-07-15 14:05:10.000 196 30766.32 80.37 43631.10 53381.78 2010-07-15 14:05:11.000 196 30766.32 80.35 43631.07 88888.00 2010-07-15 14:05:12.000 196 30766.34 80.38 43631.07 88888.00 2010-07-15 14:05:13.000 196 30766.36 80.42 43631.13 88888.00 2010-07-15 14:05:14.000 196 30766.39 80.44 43631.18 88888.00 2010-07-15 14:05:15.000 196 30766.41 80.48 43631.25 53381.87 2010-07-15 14:05:16.000 196 30766.44 80.50 43631.24 88888.00 2010-07-15 14:05:17.000 196 30766.44 80.47 43631.23 88888.00 2010-07-15 14:05:18.000 196 30766.43 80.52 43631.21 88888.00 2010-07-15 14:05:19.000 196 30766.41 80.56 43631.19 88888.00 2010-07-15 14:05:20.000 196 30766.40 80.54 43631.18 53381.92 2010-07-15 14:05:21.000 196 30766.42 80.59 43631.20 88888.00 2010-07-15 14:05:22.000 196 30766.42 80.65 43631.20 88888.00 2010-07-15 14:05:23.000 196 30766.45 80.67 43631.21 88888.00 2010-07-15 14:05:24.000 196 30766.44 80.69 43631.20 88888.00 2010-07-15 14:05:25.000 196 30766.44 80.70 43631.22 53381.93 2010-07-15 14:05:26.000 196 30766.46 80.72 43631.24 88888.00 2010-07-15 14:05:27.000 196 30766.49 80.76 43631.25 88888.00 2010-07-15 14:05:28.000 196 30766.52 80.74 43631.24 88888.00 2010-07-15 14:05:29.000 196 30766.55 80.74 43631.27 88888.00 2010-07-15 14:05:30.000 196 30766.45 80.78 43631.36 53382.00 2010-07-15 14:05:31.000 196 30766.32 80.88 43631.53 88888.00 2010-07-15 14:05:32.000 196 30766.42 80.93 43631.43 88888.00 2010-07-15 14:05:33.000 196 30766.76 80.98 43631.04 88888.00 2010-07-15 14:05:34.000 196 30766.77 80.98 43631.03 88888.00 2010-07-15 14:05:35.000 196 30766.65 80.97 43631.21 53382.06 2010-07-15 14:05:36.000 196 30766.41 81.03 43631.52 88888.00 2010-07-15 14:05:37.000 196 30766.42 81.06 43631.55 88888.00 2010-07-15 14:05:38.000 196 30766.65 81.06 43631.26 88888.00 2010-07-15 14:05:39.000 196 30766.84 81.08 43631.02 88888.00 2010-07-15 14:05:40.000 196 30766.79 81.13 43631.04 53382.26 2010-07-15 14:05:41.000 196 30766.57 81.15 43631.34 88888.00 2010-07-15 14:05:42.000 196 30766.45 81.14 43631.58 88888.00 2010-07-15 14:05:43.000 196 30766.53 81.16 43631.55 88888.00 2010-07-15 14:05:44.000 196 30766.84 81.14 43631.15 88888.00 2010-07-15 14:05:45.000 196 30766.92 81.14 43631.02 53382.26 2010-07-15 14:05:46.000 196 30766.86 81.17 43631.15 88888.00 2010-07-15 14:05:47.000 196 30766.73 81.20 43631.32 88888.00 2010-07-15 14:05:48.000 196 30766.76 81.21 43631.31 88888.00 2010-07-15 14:05:49.000 196 30766.78 81.25 43631.28 88888.00 2010-07-15 14:05:50.000 196 30766.74 81.25 43631.26 53382.18 2010-07-15 14:05:51.000 196 30766.74 81.24 43631.25 88888.00 2010-07-15 14:05:52.000 196 30766.72 81.25 43631.26 88888.00 2010-07-15 14:05:53.000 196 30766.69 81.26 43631.26 88888.00 2010-07-15 14:05:54.000 196 30766.72 81.28 43631.25 88888.00 2010-07-15 14:05:55.000 196 30766.71 81.29 43631.23 53382.15 2010-07-15 14:05:56.000 196 30766.72 81.29 43631.22 88888.00 2010-07-15 14:05:57.000 196 30766.71 81.31 43631.21 88888.00 2010-07-15 14:05:58.000 196 30766.69 81.36 43631.21 88888.00 2010-07-15 14:05:59.000 196 30766.66 81.29 43631.26 88888.00 2010-07-15 14:06:00.000 196 30766.68 81.30 43631.33 53382.19 2010-07-15 14:06:01.000 196 30766.75 81.36 43631.24 88888.00 2010-07-15 14:06:02.000 196 30766.78 81.37 43631.31 88888.00 2010-07-15 14:06:03.000 196 30766.81 81.39 43631.34 88888.00 2010-07-15 14:06:04.000 196 30766.83 81.42 43631.32 88888.00 2010-07-15 14:06:05.000 196 30766.87 81.46 43631.28 53382.21 2010-07-15 14:06:06.000 196 30766.87 81.49 43631.31 88888.00 2010-07-15 14:06:07.000 196 30766.87 81.53 43631.28 88888.00 2010-07-15 14:06:08.000 196 30766.83 81.51 43631.25 88888.00 2010-07-15 14:06:09.000 196 30766.85 81.54 43631.27 88888.00 2010-07-15 14:06:10.000 196 30766.85 81.55 43631.23 53382.25 2010-07-15 14:06:11.000 196 30766.86 81.57 43631.21 88888.00 2010-07-15 14:06:12.000 196 30766.88 81.59 43631.24 88888.00 2010-07-15 14:06:13.000 196 30766.89 81.63 43631.24 88888.00 2010-07-15 14:06:14.000 196 30766.87 81.64 43631.24 88888.00 2010-07-15 14:06:15.000 196 30766.85 81.62 43631.18 53382.25 2010-07-15 14:06:16.000 196 30766.88 81.61 43631.17 88888.00 2010-07-15 14:06:17.000 196 30766.88 81.65 43631.24 88888.00 2010-07-15 14:06:18.000 196 30766.88 81.67 43631.24 88888.00 2010-07-15 14:06:19.000 196 30766.86 81.68 43631.23 88888.00 2010-07-15 14:06:20.000 196 30766.85 81.64 43631.19 53382.25 2010-07-15 14:06:21.000 196 30766.84 81.66 43631.18 88888.00 2010-07-15 14:06:22.000 196 30766.81 81.65 43631.19 88888.00 2010-07-15 14:06:23.000 196 30766.82 81.67 43631.20 88888.00 2010-07-15 14:06:24.000 196 30766.81 81.68 43631.20 88888.00 2010-07-15 14:06:25.000 196 30766.81 81.71 43631.22 53382.19 2010-07-15 14:06:26.000 196 30766.82 81.72 43631.25 88888.00 2010-07-15 14:06:27.000 196 30766.81 81.70 43631.19 88888.00 2010-07-15 14:06:28.000 196 30766.79 81.64 43631.16 88888.00 2010-07-15 14:06:29.000 196 30766.76 81.64 43631.20 88888.00 2010-07-15 14:06:30.000 196 30766.58 81.63 43631.40 53382.13 2010-07-15 14:06:31.000 196 30766.55 81.64 43631.42 88888.00 2010-07-15 14:06:32.000 196 30766.79 81.57 43631.07 88888.00 2010-07-15 14:06:33.000 196 30766.88 81.53 43630.84 88888.00 2010-07-15 14:06:34.000 196 30766.79 81.55 43630.92 88888.00 2010-07-15 14:06:35.000 196 30766.51 81.55 43631.28 53381.92 2010-07-15 14:06:36.000 196 30766.37 81.52 43631.40 88888.00 2010-07-15 14:06:37.000 196 30766.48 81.51 43631.25 88888.00 2010-07-15 14:06:38.000 196 30766.80 81.47 43630.85 88888.00 2010-07-15 14:06:39.000 196 30766.81 81.48 43630.79 88888.00 2010-07-15 14:06:40.000 196 30766.66 81.48 43631.00 53381.97 2010-07-15 14:06:41.000 196 30766.38 81.46 43631.31 88888.00 2010-07-15 14:06:42.000 196 30766.36 81.44 43631.36 88888.00 2010-07-15 14:06:43.000 196 30766.53 81.44 43631.13 88888.00 2010-07-15 14:06:44.000 196 30766.75 81.45 43630.83 88888.00 2010-07-15 14:06:45.000 196 30766.72 81.49 43630.83 53382.00 2010-07-15 14:06:46.000 196 30766.54 81.48 43630.97 88888.00 2010-07-15 14:06:47.000 196 30766.46 81.50 43631.02 88888.00 2010-07-15 14:06:48.000 196 30766.42 81.51 43631.06 88888.00 2010-07-15 14:06:49.000 196 30766.42 81.49 43631.08 88888.00 2010-07-15 14:06:50.000 196 30766.39 81.49 43631.09 53381.86 2010-07-15 14:06:51.000 196 30766.40 81.52 43631.07 88888.00 2010-07-15 14:06:52.000 196 30766.42 81.50 43631.10 88888.00 2010-07-15 14:06:53.000 196 30766.42 81.47 43631.08 88888.00 2010-07-15 14:06:54.000 196 30766.41 81.46 43631.09 88888.00 2010-07-15 14:06:55.000 196 30766.39 81.50 43631.12 53381.83 2010-07-15 14:06:56.000 196 30766.43 81.49 43631.07 88888.00 2010-07-15 14:06:57.000 196 30766.42 81.50 43631.07 88888.00 2010-07-15 14:06:58.000 196 30766.38 81.52 43631.13 88888.00 2010-07-15 14:06:59.000 196 30766.35 81.52 43631.15 88888.00 2010-07-15 14:07:00.000 196 30766.35 81.54 43631.10 53381.84 2010-07-15 14:07:01.000 196 30766.35 81.57 43631.07 88888.00 2010-07-15 14:07:02.000 196 30766.37 81.56 43631.06 88888.00 2010-07-15 14:07:03.000 196 30766.40 81.59 43631.11 88888.00 2010-07-15 14:07:04.000 196 30766.43 81.61 43631.08 88888.00 2010-07-15 14:07:05.000 196 30766.44 81.61 43631.11 53381.88 2010-07-15 14:07:06.000 196 30766.42 81.62 43631.15 88888.00 2010-07-15 14:07:07.000 196 30766.40 81.64 43631.11 88888.00 2010-07-15 14:07:08.000 196 30766.40 81.67 43631.18 88888.00 2010-07-15 14:07:09.000 196 30766.43 81.70 43631.15 88888.00 2010-07-15 14:07:10.000 196 30766.41 81.71 43631.14 53381.90 2010-07-15 14:07:11.000 196 30766.41 81.69 43631.13 88888.00 2010-07-15 14:07:12.000 196 30766.40 81.68 43631.13 88888.00 2010-07-15 14:07:13.000 196 30766.40 81.72 43631.23 88888.00 2010-07-15 14:07:14.000 196 30766.43 81.78 43631.28 88888.00 2010-07-15 14:07:15.000 196 30766.45 81.83 43631.19 53381.91 2010-07-15 14:07:16.000 196 30766.49 81.84 43631.20 88888.00 2010-07-15 14:07:17.000 196 30766.49 81.82 43631.23 88888.00 2010-07-15 14:07:18.000 196 30766.48 81.80 43631.22 88888.00 2010-07-15 14:07:19.000 196 30766.48 81.80 43631.20 88888.00 2010-07-15 14:07:20.000 196 30766.50 81.81 43631.20 53381.95 2010-07-15 14:07:21.000 196 30766.49 81.84 43631.21 88888.00 2010-07-15 14:07:22.000 196 30766.49 81.86 43631.20 88888.00 2010-07-15 14:07:23.000 196 30766.49 81.85 43631.16 88888.00 2010-07-15 14:07:24.000 196 30766.52 81.85 43631.15 88888.00 2010-07-15 14:07:25.000 196 30766.54 81.90 43631.19 53381.94 2010-07-15 14:07:26.000 196 30766.54 81.93 43631.15 88888.00 2010-07-15 14:07:27.000 196 30766.54 81.92 43631.13 88888.00 2010-07-15 14:07:28.000 196 30766.57 81.97 43631.22 88888.00 2010-07-15 14:07:29.000 196 30766.44 81.98 43631.41 88888.00 2010-07-15 14:07:30.000 196 30766.38 81.99 43631.51 53381.99 2010-07-15 14:07:31.000 196 30766.41 82.00 43631.47 88888.00 2010-07-15 14:07:32.000 196 30766.40 82.01 43631.47 88888.00 2010-07-15 14:07:33.000 196 30766.44 82.03 43631.39 88888.00 2010-07-15 14:07:34.000 196 30766.61 82.02 43631.21 88888.00 2010-07-15 14:07:35.000 196 30766.64 81.98 43631.18 53382.16 2010-07-15 14:07:36.000 196 30766.65 82.00 43631.21 88888.00 2010-07-15 14:07:37.000 196 30766.63 82.04 43631.25 88888.00 2010-07-15 14:07:38.000 196 30766.67 82.02 43631.24 88888.00 2010-07-15 14:07:39.000 196 30766.68 82.06 43631.22 88888.00 2010-07-15 14:07:40.000 196 30766.70 82.08 43631.21 53382.13 2010-07-15 14:07:41.000 196 30766.75 82.11 43631.22 88888.00 2010-07-15 14:07:42.000 196 30766.76 82.13 43631.25 88888.00 2010-07-15 14:07:43.000 196 30766.76 82.17 43631.27 88888.00 2010-07-15 14:07:44.000 196 30766.75 82.18 43631.23 88888.00 2010-07-15 14:07:45.000 196 30766.79 82.19 43631.25 53382.20 2010-07-15 14:07:46.000 196 30766.82 82.23 43631.26 88888.00 2010-07-15 14:07:47.000 196 30766.87 82.25 43631.33 88888.00 2010-07-15 14:07:48.000 196 30766.90 82.26 43631.32 88888.00 2010-07-15 14:07:49.000 196 30766.96 82.32 43631.26 88888.00 2010-07-15 14:07:50.000 196 30766.94 82.35 43631.27 53382.31 2010-07-15 14:07:51.000 196 30766.92 82.38 43631.37 88888.00 2010-07-15 14:07:52.000 196 30766.97 82.35 43631.36 88888.00 2010-07-15 14:07:53.000 196 30766.99 82.31 43631.25 88888.00 2010-07-15 14:07:54.000 196 30766.99 82.35 43631.25 88888.00 2010-07-15 14:07:55.000 196 30767.02 82.39 43631.32 53382.32 2010-07-15 14:07:56.000 196 30767.07 82.38 43631.38 88888.00 2010-07-15 14:07:57.000 196 30767.07 82.40 43631.36 88888.00 2010-07-15 14:07:58.000 196 30767.07 82.47 43631.26 88888.00 2010-07-15 14:07:59.000 196 30767.09 82.50 43631.30 88888.00 2010-07-15 14:08:00.000 196 30767.11 82.49 43631.31 53382.41 2010-07-15 14:08:01.000 196 30767.13 82.50 43631.37 88888.00 2010-07-15 14:08:02.000 196 30767.18 82.56 43631.34 88888.00 2010-07-15 14:08:03.000 196 30767.18 82.60 43631.32 88888.00 2010-07-15 14:08:04.000 196 30767.19 82.60 43631.33 88888.00 2010-07-15 14:08:05.000 196 30767.22 82.61 43631.31 53382.46 2010-07-15 14:08:06.000 196 30767.21 82.61 43631.35 88888.00 2010-07-15 14:08:07.000 196 30767.24 82.62 43631.37 88888.00 2010-07-15 14:08:08.000 196 30767.27 82.65 43631.38 88888.00 2010-07-15 14:08:09.000 196 30767.29 82.69 43631.36 88888.00 2010-07-15 14:08:10.000 196 30767.29 82.68 43631.32 53382.54 2010-07-15 14:08:11.000 196 30767.30 82.68 43631.33 88888.00 2010-07-15 14:08:12.000 196 30767.31 82.69 43631.36 88888.00 2010-07-15 14:08:13.000 196 30767.33 82.70 43631.32 88888.00 2010-07-15 14:08:14.000 196 30767.38 82.72 43631.32 88888.00 2010-07-15 14:08:15.000 196 30767.38 82.71 43631.27 53382.61 2010-07-15 14:08:16.000 196 30767.44 82.73 43631.26 88888.00 2010-07-15 14:08:17.000 196 30767.45 82.74 43631.24 88888.00 2010-07-15 14:08:18.000 196 30767.47 82.78 43631.30 88888.00 2010-07-15 14:08:19.000 196 30767.46 82.77 43631.29 88888.00 2010-07-15 14:08:20.000 196 30767.47 82.73 43631.27 53382.68 2010-07-15 14:08:21.000 196 30767.45 82.71 43631.25 88888.00 2010-07-15 14:08:22.000 196 30767.47 82.71 43631.25 88888.00 2010-07-15 14:08:23.000 196 30767.52 82.73 43631.29 88888.00 2010-07-15 14:08:24.000 196 30767.50 82.74 43631.31 88888.00 2010-07-15 14:08:25.000 196 30767.50 82.74 43631.26 53382.71 2010-07-15 14:08:26.000 196 30767.52 82.76 43631.24 88888.00 2010-07-15 14:08:27.000 196 30767.54 82.80 43631.30 88888.00 2010-07-15 14:08:28.000 196 30767.55 82.82 43631.32 88888.00 2010-07-15 14:08:29.000 196 30767.53 82.86 43631.37 88888.00 2010-07-15 14:08:30.000 196 30767.49 82.93 43631.43 53382.74 2010-07-15 14:08:31.000 196 30767.48 82.93 43631.43 88888.00 2010-07-15 14:08:32.000 196 30767.49 82.95 43631.39 88888.00 2010-07-15 14:08:33.000 196 30767.58 82.99 43631.29 88888.00 2010-07-15 14:08:34.000 196 30767.57 82.84 43631.16 88888.00 2010-07-15 14:08:35.000 196 30767.54 82.85 43631.30 53382.85 2010-07-15 14:08:36.000 196 30767.52 82.93 43631.40 88888.00 2010-07-15 14:08:37.000 196 30767.51 83.00 43631.43 88888.00 2010-07-15 14:08:38.000 196 30767.54 83.02 43631.42 88888.00 2010-07-15 14:08:39.000 196 30767.56 83.00 43631.38 88888.00 2010-07-15 14:08:40.000 196 30767.60 82.98 43631.31 53382.91 2010-07-15 14:08:41.000 196 30767.58 82.89 43631.25 88888.00 2010-07-15 14:08:42.000 196 30767.59 82.89 43631.30 88888.00 2010-07-15 14:08:43.000 196 30767.57 82.79 43631.32 88888.00 2010-07-15 14:08:44.000 196 30767.58 82.81 43631.31 88888.00 2010-07-15 14:08:45.000 196 30767.63 82.89 43631.30 53382.82 2010-07-15 14:08:46.000 196 30767.68 82.93 43631.29 88888.00 2010-07-15 14:08:47.000 196 30767.70 82.92 43631.31 88888.00 2010-07-15 14:08:48.000 196 30767.69 82.91 43631.35 88888.00 2010-07-15 14:08:49.000 196 30767.71 82.93 43631.33 88888.00 2010-07-15 14:08:50.000 196 30767.70 82.94 43631.30 53382.87 2010-07-15 14:08:51.000 196 30767.74 82.92 43631.26 88888.00 2010-07-15 14:08:52.000 196 30767.73 82.93 43631.26 88888.00 2010-07-15 14:08:53.000 196 30767.71 82.92 43631.25 88888.00 2010-07-15 14:08:54.000 196 30767.73 82.94 43631.26 88888.00 2010-07-15 14:08:55.000 196 30767.73 82.93 43631.28 53382.86 2010-07-15 14:08:56.000 196 30767.71 82.93 43631.33 88888.00 2010-07-15 14:08:57.000 196 30767.77 82.91 43631.37 88888.00 2010-07-15 14:08:58.000 196 30767.77 82.92 43631.36 88888.00 2010-07-15 14:08:59.000 196 30767.76 82.91 43631.37 88888.00 2010-07-15 14:09:00.000 196 30767.79 82.91 43631.36 53382.90 2010-07-15 14:09:01.000 196 30767.82 82.90 43631.34 88888.00 2010-07-15 14:09:02.000 196 30767.85 82.92 43631.31 88888.00 2010-07-15 14:09:03.000 196 30767.85 82.92 43631.31 88888.00 2010-07-15 14:09:04.000 196 30767.84 82.89 43631.27 88888.00 2010-07-15 14:09:05.000 196 30767.81 82.91 43631.30 53382.90 2010-07-15 14:09:06.000 196 30767.82 82.91 43631.26 88888.00 2010-07-15 14:09:07.000 196 30767.90 82.89 43631.31 88888.00 2010-07-15 14:09:08.000 196 30767.88 82.86 43631.29 88888.00 2010-07-15 14:09:09.000 196 30767.88 82.85 43631.29 88888.00 2010-07-15 14:09:10.000 196 30767.87 82.85 43631.32 53382.93 2010-07-15 14:09:11.000 196 30767.89 82.86 43631.25 88888.00 2010-07-15 14:09:12.000 196 30767.93 82.86 43631.29 88888.00 2010-07-15 14:09:13.000 196 30767.94 82.85 43631.25 88888.00 2010-07-15 14:09:14.000 196 30767.92 82.85 43631.29 88888.00 2010-07-15 14:09:15.000 196 30767.99 82.92 43631.23 53382.95 2010-07-15 14:09:16.000 196 30767.97 82.93 43631.19 88888.00 2010-07-15 14:09:17.000 196 30767.96 82.90 43631.32 88888.00 2010-07-15 14:09:18.000 196 30767.94 82.85 43631.33 88888.00 2010-07-15 14:09:19.000 196 30767.94 82.82 43631.33 88888.00 2010-07-15 14:09:20.000 196 30767.95 82.83 43631.35 53382.96 2010-07-15 14:09:21.000 196 30767.97 82.83 43631.32 88888.00 2010-07-15 14:09:22.000 196 30767.95 82.84 43631.32 88888.00 2010-07-15 14:09:23.000 196 30767.98 82.83 43631.34 88888.00 2010-07-15 14:09:24.000 196 30767.99 82.83 43631.38 88888.00 2010-07-15 14:09:25.000 196 30768.00 82.85 43631.38 53383.04 2010-07-15 14:09:26.000 196 30768.02 82.87 43631.40 88888.00 2010-07-15 14:09:27.000 196 30768.04 82.86 43631.42 88888.00 2010-07-15 14:09:28.000 196 30768.06 82.83 43631.39 88888.00 2010-07-15 14:09:29.000 196 30768.05 82.80 43631.36 88888.00 2010-07-15 14:09:30.000 196 30768.04 82.83 43631.45 53383.07 2010-07-15 14:09:31.000 196 30768.03 82.91 43631.53 88888.00 2010-07-15 14:09:32.000 196 30768.06 82.88 43631.44 88888.00 2010-07-15 14:09:33.000 196 30768.16 82.75 43631.21 88888.00 2010-07-15 14:09:34.000 196 30768.21 82.72 43631.21 88888.00 2010-07-15 14:09:35.000 196 30768.21 82.76 43631.36 53383.13 2010-07-15 14:09:36.000 196 30768.13 82.95 43631.58 88888.00 2010-07-15 14:09:37.000 196 30768.13 82.98 43631.58 88888.00 2010-07-15 14:09:38.000 196 30768.21 82.83 43631.45 88888.00 2010-07-15 14:09:39.000 196 30768.26 82.69 43631.30 88888.00 2010-07-15 14:09:40.000 196 30768.29 82.71 43631.32 53383.28 2010-07-15 14:09:41.000 196 30768.20 82.85 43631.56 88888.00 2010-07-15 14:09:42.000 196 30768.16 82.95 43631.66 88888.00 2010-07-15 14:09:43.000 196 30768.18 82.87 43631.55 88888.00 2010-07-15 14:09:44.000 196 30768.29 82.69 43631.33 88888.00 2010-07-15 14:09:45.000 196 30768.29 82.67 43631.28 53383.32 2010-07-15 14:09:46.000 196 30768.23 82.80 43631.31 88888.00 2010-07-15 14:09:47.000 196 30768.24 82.85 43631.40 88888.00 2010-07-15 14:09:48.000 196 30768.28 82.80 43631.39 88888.00 2010-07-15 14:09:49.000 196 30768.28 82.86 43631.38 88888.00 2010-07-15 14:09:50.000 196 30768.30 82.89 43631.44 53383.26 2010-07-15 14:09:51.000 196 30768.29 82.85 43631.41 88888.00 2010-07-15 14:09:52.000 196 30768.30 82.85 43631.45 88888.00 2010-07-15 14:09:53.000 196 30768.32 82.87 43631.46 88888.00 2010-07-15 14:09:54.000 196 30768.32 82.84 43631.41 88888.00 2010-07-15 14:09:55.000 196 30768.33 82.83 43631.38 53383.25 2010-07-15 14:09:56.000 196 30768.33 82.86 43631.41 88888.00 2010-07-15 14:09:57.000 196 30768.31 82.86 43631.39 88888.00 2010-07-15 14:09:58.000 196 30768.30 82.84 43631.42 88888.00 2010-07-15 14:09:59.000 196 30768.27 82.85 43631.38 88888.00 2010-07-15 14:10:00.000 196 30768.29 82.86 43631.42 53383.29 2010-07-15 14:10:01.000 196 30768.35 82.88 43631.45 88888.00 2010-07-15 14:10:02.000 196 30768.32 82.88 43631.46 88888.00 2010-07-15 14:10:03.000 196 30768.34 82.92 43631.47 88888.00 2010-07-15 14:10:04.000 196 30768.36 82.95 43631.46 88888.00 2010-07-15 14:10:05.000 196 30768.36 82.97 43631.45 53383.32 2010-07-15 14:10:06.000 196 30768.38 82.95 43631.46 88888.00 2010-07-15 14:10:07.000 196 30768.36 82.95 43631.47 88888.00 2010-07-15 14:10:08.000 196 30768.40 82.96 43631.46 88888.00 2010-07-15 14:10:09.000 196 30768.42 82.98 43631.43 88888.00 2010-07-15 14:10:10.000 196 30768.43 83.00 43631.46 53383.34 2010-07-15 14:10:11.000 196 30768.42 83.04 43631.48 88888.00 2010-07-15 14:10:12.000 196 30768.47 83.05 43631.48 88888.00 2010-07-15 14:10:13.000 196 30768.49 83.04 43631.47 88888.00 2010-07-15 14:10:14.000 196 30768.50 83.09 43631.48 88888.00 2010-07-15 14:10:15.000 196 30768.52 83.08 43631.50 53383.41 2010-07-15 14:10:16.000 196 30768.52 83.05 43631.49 88888.00 2010-07-15 14:10:17.000 196 30768.55 83.11 43631.52 88888.00 2010-07-15 14:10:18.000 196 30768.60 83.16 43631.54 88888.00 2010-07-15 14:10:19.000 196 30768.61 83.16 43631.49 88888.00 2010-07-15 14:10:20.000 196 30768.59 83.11 43631.51 53383.43 2010-07-15 14:10:21.000 196 30768.58 83.09 43631.49 88888.00 2010-07-15 14:10:22.000 196 30768.59 83.12 43631.47 88888.00 2010-07-15 14:10:23.000 196 30768.63 83.17 43631.49 88888.00 2010-07-15 14:10:24.000 196 30768.62 83.21 43631.51 88888.00 2010-07-15 14:10:25.000 196 30768.59 83.24 43631.50 53383.48 2010-07-15 14:10:26.000 196 30768.63 83.25 43631.51 88888.00 2010-07-15 14:10:27.000 196 30768.64 83.27 43631.49 88888.00 2010-07-15 14:10:28.000 196 30768.67 83.27 43631.49 88888.00 2010-07-15 14:10:29.000 196 30768.65 83.28 43631.51 88888.00 2010-07-15 14:10:30.000 196 30768.60 83.39 43631.66 53383.54 2010-07-15 14:10:31.000 196 30768.62 83.39 43631.63 88888.00 2010-07-15 14:10:32.000 196 30768.70 83.25 43631.42 88888.00 2010-07-15 14:10:33.000 196 30768.76 83.18 43631.28 88888.00 2010-07-15 14:10:34.000 196 30768.73 83.21 43631.34 88888.00 2010-07-15 14:10:35.000 196 30768.67 83.38 43631.58 53383.43 2010-07-15 14:10:36.000 196 30768.63 83.46 43631.66 88888.00 2010-07-15 14:10:37.000 196 30768.66 83.42 43631.59 88888.00 2010-07-15 14:10:38.000 196 30768.75 83.28 43631.37 88888.00 2010-07-15 14:10:39.000 196 30768.76 83.25 43631.36 88888.00 2010-07-15 14:10:40.000 196 30768.74 83.31 43631.45 53383.56 2010-07-15 14:10:41.000 196 30768.66 83.49 43631.71 88888.00 2010-07-15 14:10:42.000 196 30768.68 83.53 43631.75 88888.00 2010-07-15 14:10:43.000 196 30768.78 83.43 43631.58 88888.00 2010-07-15 14:10:44.000 196 30768.81 83.31 43631.48 88888.00 2010-07-15 14:10:45.000 196 30768.83 83.30 43631.50 53383.73 2010-07-15 14:10:46.000 196 30768.82 83.45 43631.55 88888.00 2010-07-15 14:10:47.000 196 30768.83 83.53 43631.58 88888.00 2010-07-15 14:10:48.000 196 30768.83 83.51 43631.60 88888.00 2010-07-15 14:10:49.000 196 30768.86 83.53 43631.57 88888.00 2010-07-15 14:10:50.000 196 30768.86 83.54 43631.58 53383.68 2010-07-15 14:10:51.000 196 30768.86 83.61 43631.63 88888.00 2010-07-15 14:10:52.000 196 30768.87 83.60 43631.61 88888.00 2010-07-15 14:10:53.000 196 30768.86 83.58 43631.60 88888.00 2010-07-15 14:10:54.000 196 30768.85 83.56 43631.59 88888.00 2010-07-15 14:10:55.000 196 30768.88 83.55 43631.57 53383.70 2010-07-15 14:10:56.000 196 30768.88 83.57 43631.55 88888.00 2010-07-15 14:10:57.000 196 30768.89 83.59 43631.55 88888.00 2010-07-15 14:10:58.000 196 30768.85 83.63 43631.56 88888.00 2010-07-15 14:10:59.000 196 30768.86 83.64 43631.58 88888.00 2010-07-15 14:11:00.000 196 30768.89 83.66 43631.56 53383.73 2010-07-15 14:11:01.000 196 30768.89 83.67 43631.57 88888.00 2010-07-15 14:11:02.000 196 30768.93 83.67 43631.56 88888.00 2010-07-15 14:11:03.000 196 30768.92 83.71 43631.59 88888.00 2010-07-15 14:11:04.000 196 30768.90 83.75 43631.62 88888.00 2010-07-15 14:11:05.000 196 30768.87 83.74 43631.62 53383.74 2010-07-15 14:11:06.000 196 30768.94 83.78 43631.60 88888.00 2010-07-15 14:11:07.000 196 30768.96 83.79 43631.60 88888.00 2010-07-15 14:11:08.000 196 30768.97 83.80 43631.53 88888.00 2010-07-15 14:11:09.000 196 30769.01 83.82 43631.51 88888.00 2010-07-15 14:11:10.000 196 30769.04 83.79 43631.49 53383.76 2010-07-15 14:11:11.000 196 30769.06 83.80 43631.49 88888.00 2010-07-15 14:11:12.000 196 30769.08 83.82 43631.50 88888.00 2010-07-15 14:11:13.000 196 30769.10 83.80 43631.54 88888.00 2010-07-15 14:11:14.000 196 30769.08 83.77 43631.50 88888.00 2010-07-15 14:11:15.000 196 30769.14 83.82 43631.42 53383.81 2010-07-15 14:11:16.000 196 30769.12 83.82 43631.49 88888.00 2010-07-15 14:11:17.000 196 30769.13 83.87 43631.61 88888.00 2010-07-15 14:11:18.000 196 30769.10 83.84 43631.61 88888.00 2010-07-15 14:11:19.000 196 30769.13 83.85 43631.63 88888.00 2010-07-15 14:11:20.000 196 30769.12 83.86 43631.57 53383.87 2010-07-15 14:11:21.000 196 30769.11 83.86 43631.56 88888.00 2010-07-15 14:11:22.000 196 30769.14 83.86 43631.53 88888.00 2010-07-15 14:11:23.000 196 30769.15 83.85 43631.53 88888.00 2010-07-15 14:11:24.000 196 30769.15 83.85 43631.58 88888.00 2010-07-15 14:11:25.000 196 30769.15 83.88 43631.57 53383.89 2010-07-15 14:11:26.000 196 30769.16 83.91 43631.54 88888.00 2010-07-15 14:11:27.000 196 30769.19 83.90 43631.58 88888.00 2010-07-15 14:11:28.000 196 30769.20 83.87 43631.58 88888.00 2010-07-15 14:11:29.000 196 30769.17 83.97 43631.65 88888.00 2010-07-15 14:11:30.000 196 30769.17 84.02 43631.74 53383.94 2010-07-15 14:11:31.000 196 30769.20 84.02 43631.73 88888.00 2010-07-15 14:11:32.000 196 30769.19 84.06 43631.71 88888.00 2010-07-15 14:11:33.000 196 30769.23 84.05 43631.67 88888.00 2010-07-15 14:11:34.000 196 30769.26 83.92 43631.58 88888.00 2010-07-15 14:11:35.000 196 30769.32 83.86 43631.55 53384.07 2010-07-15 14:11:36.000 196 30769.34 83.90 43631.57 88888.00 2010-07-15 14:11:37.000 196 30769.35 83.87 43631.55 88888.00 2010-07-15 14:11:38.000 196 30769.36 83.89 43631.54 88888.00 2010-07-15 14:11:39.000 196 30769.33 83.87 43631.57 88888.00 2010-07-15 14:11:40.000 196 30769.33 83.87 43631.58 53384.02 2010-07-15 14:11:41.000 196 30769.35 83.84 43631.61 88888.00 2010-07-15 14:11:42.000 196 30769.37 83.87 43631.63 88888.00 2010-07-15 14:11:43.000 196 30769.38 83.91 43631.62 88888.00 2010-07-15 14:11:44.000 196 30769.42 83.89 43631.62 88888.00 2010-07-15 14:11:45.000 196 30769.47 83.88 43631.59 53384.05 2010-07-15 14:11:46.000 196 30769.48 83.95 43631.60 88888.00 2010-07-15 14:11:47.000 196 30769.45 83.96 43631.60 88888.00 2010-07-15 14:11:48.000 196 30769.41 83.94 43631.63 88888.00 2010-07-15 14:11:49.000 196 30769.45 83.94 43631.61 88888.00 2010-07-15 14:11:50.000 196 30769.47 83.91 43631.62 53384.10 2010-07-15 14:11:51.000 196 30769.50 83.91 43631.62 88888.00 2010-07-15 14:11:52.000 196 30769.53 83.89 43631.60 88888.00 2010-07-15 14:11:53.000 196 30769.54 83.91 43631.58 88888.00 2010-07-15 14:11:54.000 196 30769.56 83.91 43631.57 88888.00 2010-07-15 14:11:55.000 196 30769.56 83.90 43631.61 53384.11 2010-07-15 14:11:56.000 196 30769.53 83.88 43631.61 88888.00 2010-07-15 14:11:57.000 196 30769.54 83.89 43631.57 88888.00 2010-07-15 14:11:58.000 196 30769.55 83.89 43631.57 88888.00 2010-07-15 14:11:59.000 196 30769.54 83.91 43631.65 88888.00 2010-07-15 14:12:00.000 196 30769.58 83.87 43631.67 53384.15 2010-07-15 14:12:01.000 196 30769.61 83.86 43631.65 88888.00 2010-07-15 14:12:02.000 196 30769.61 83.88 43631.64 88888.00 2010-07-15 14:12:03.000 196 30769.63 83.89 43631.67 88888.00 2010-07-15 14:12:04.000 196 30769.60 83.83 43631.69 88888.00 2010-07-15 14:12:05.000 196 30769.62 83.84 43631.62 53384.20 2010-07-15 14:12:06.000 196 30769.61 83.83 43631.57 88888.00 2010-07-15 14:12:07.000 196 30769.64 83.82 43631.58 88888.00 2010-07-15 14:12:08.000 196 30769.62 83.81 43631.58 88888.00 2010-07-15 14:12:09.000 196 30769.65 83.78 43631.60 88888.00 2010-07-15 14:12:10.000 196 30769.70 83.79 43631.56 53384.22 2010-07-15 14:12:11.000 196 30769.73 83.81 43631.59 88888.00 2010-07-15 14:12:12.000 196 30769.74 83.82 43631.62 88888.00 2010-07-15 14:12:13.000 196 30769.75 83.83 43631.66 88888.00 2010-07-15 14:12:14.000 196 30769.77 83.80 43631.67 88888.00 2010-07-15 14:12:15.000 196 30769.78 83.83 43631.66 53384.26 2010-07-15 14:12:16.000 196 30769.82 83.86 43631.63 88888.00 2010-07-15 14:12:17.000 196 30769.85 83.80 43631.62 88888.00 2010-07-15 14:12:18.000 196 30769.82 83.74 43631.56 88888.00 2010-07-15 14:12:19.000 196 30769.82 83.75 43631.59 88888.00 2010-07-15 14:12:20.000 196 30769.86 83.78 43631.59 53384.30 2010-07-15 14:12:21.000 196 30769.85 83.78 43631.60 88888.00 2010-07-15 14:12:22.000 196 30769.82 83.76 43631.59 88888.00 2010-07-15 14:12:23.000 196 30769.83 83.76 43631.65 88888.00 2010-07-15 14:12:24.000 196 30769.88 83.78 43631.65 88888.00 2010-07-15 14:12:25.000 196 30769.89 83.80 43631.71 53384.34 2010-07-15 14:12:26.000 196 30769.90 83.80 43631.68 88888.00 2010-07-15 14:12:27.000 196 30769.89 83.78 43631.67 88888.00 2010-07-15 14:12:28.000 196 30769.88 83.82 43631.67 88888.00 2010-07-15 14:12:29.000 196 30769.88 83.82 43631.68 88888.00 2010-07-15 14:12:30.000 196 30769.88 83.83 43631.68 53384.31 2010-07-15 14:12:31.000 196 30769.87 83.83 43631.70 88888.00 2010-07-15 14:12:32.000 196 30769.88 83.81 43631.68 88888.00 2010-07-15 14:12:33.000 196 30769.85 83.76 43631.65 88888.00 2010-07-15 14:12:34.000 196 30769.84 83.77 43631.67 88888.00 2010-07-15 14:12:35.000 196 30769.86 83.79 43631.71 53384.36 2010-07-15 14:12:36.000 196 30769.90 83.78 43631.73 88888.00 2010-07-15 14:12:37.000 196 30769.91 83.78 43631.71 88888.00 2010-07-15 14:12:38.000 196 30769.91 83.76 43631.71 88888.00 2010-07-15 14:12:39.000 196 30769.92 83.77 43631.72 88888.00 2010-07-15 14:12:40.000 196 30769.92 83.76 43631.68 53384.38 2010-07-15 14:12:41.000 196 30769.93 83.78 43631.71 88888.00 2010-07-15 14:12:42.000 196 30769.94 83.79 43631.76 88888.00 2010-07-15 14:12:43.000 196 30769.96 83.79 43631.74 88888.00 2010-07-15 14:12:44.000 196 30769.97 83.78 43631.73 88888.00 2010-07-15 14:12:45.000 196 30769.98 83.81 43631.76 53384.44 2010-07-15 14:12:46.000 196 30769.96 83.84 43631.73 88888.00 2010-07-15 14:12:47.000 196 30769.99 83.89 43631.75 88888.00 2010-07-15 14:12:48.000 196 30770.03 83.90 43631.76 88888.00 2010-07-15 14:12:49.000 196 30770.04 83.88 43631.78 88888.00 2010-07-15 14:12:50.000 196 30770.05 83.89 43631.77 53384.45 2010-07-15 14:12:51.000 196 30770.07 83.90 43631.67 88888.00 2010-07-15 14:12:52.000 196 30770.11 83.93 43631.67 88888.00 2010-07-15 14:12:53.000 196 30770.07 83.93 43631.69 88888.00 2010-07-15 14:12:54.000 196 30770.07 83.95 43631.68 88888.00 2010-07-15 14:12:55.000 196 30770.03 83.94 43631.70 53384.48 2010-07-15 14:12:56.000 196 30770.05 83.97 43631.71 88888.00 2010-07-15 14:12:57.000 196 30770.07 84.00 43631.74 88888.00 2010-07-15 14:12:58.000 196 30770.07 84.01 43631.74 88888.00 2010-07-15 14:12:59.000 196 30770.11 84.00 43631.68 88888.00 2010-07-15 14:13:00.000 196 30770.10 83.98 43631.62 53384.49 2010-07-15 14:13:01.000 196 30770.09 84.00 43631.65 88888.00 2010-07-15 14:13:02.000 196 30770.11 83.97 43631.63 88888.00 2010-07-15 14:13:03.000 196 30770.11 83.97 43631.69 88888.00 2010-07-15 14:13:04.000 196 30770.10 83.97 43631.69 88888.00 2010-07-15 14:13:05.000 196 30770.06 83.97 43631.63 53384.48 2010-07-15 14:13:06.000 196 30770.06 83.99 43631.70 88888.00 2010-07-15 14:13:07.000 196 30770.04 84.02 43631.70 88888.00 2010-07-15 14:13:08.000 196 30770.06 84.04 43631.70 88888.00 2010-07-15 14:13:09.000 196 30770.07 84.03 43631.73 88888.00 2010-07-15 14:13:10.000 196 30770.06 84.04 43631.71 53384.50 2010-07-15 14:13:11.000 196 30770.06 84.05 43631.68 88888.00 2010-07-15 14:13:12.000 196 30770.10 84.05 43631.66 88888.00 2010-07-15 14:13:13.000 196 30770.10 84.08 43631.68 88888.00 2010-07-15 14:13:14.000 196 30770.13 84.09 43631.69 88888.00 2010-07-15 14:13:15.000 196 30770.14 84.10 43631.69 53384.53 2010-07-15 14:13:16.000 196 30770.14 84.13 43631.71 88888.00 2010-07-15 14:13:17.000 196 30770.14 84.13 43631.72 88888.00 2010-07-15 14:13:18.000 196 30770.19 84.09 43631.73 88888.00 2010-07-15 14:13:19.000 196 30770.19 84.09 43631.71 88888.00 2010-07-15 14:13:20.000 196 30770.17 84.08 43631.70 53384.56 2010-07-15 14:13:21.000 196 30770.15 84.05 43631.73 88888.00 2010-07-15 14:13:22.000 196 30770.16 84.08 43631.76 88888.00 2010-07-15 14:13:23.000 196 30770.22 84.08 43631.69 88888.00 2010-07-15 14:13:24.000 196 30770.22 84.10 43631.73 88888.00 2010-07-15 14:13:25.000 196 30770.23 84.13 43631.72 53384.60 2010-07-15 14:13:26.000 196 30770.24 84.11 43631.70 88888.00 2010-07-15 14:13:27.000 196 30770.26 84.11 43631.70 88888.00 2010-07-15 14:13:28.000 196 30770.31 84.15 43631.72 88888.00 2010-07-15 14:13:29.000 196 30770.29 84.13 43631.72 88888.00 2010-07-15 14:13:30.000 196 30770.28 84.14 43631.72 53384.63 2010-07-15 14:13:31.000 196 30770.28 84.14 43631.67 88888.00 2010-07-15 14:13:32.000 196 30770.29 84.16 43631.66 88888.00 2010-07-15 14:13:33.000 196 30770.31 84.15 43631.68 88888.00 2010-07-15 14:13:34.000 196 30770.32 84.11 43631.68 88888.00 2010-07-15 14:13:35.000 196 30770.34 84.08 43631.64 53384.66 2010-07-15 14:13:36.000 196 30770.37 84.11 43631.64 88888.00 2010-07-15 14:13:37.000 196 30770.37 84.11 43631.64 88888.00 2010-07-15 14:13:38.000 196 30770.38 84.12 43631.66 88888.00 2010-07-15 14:13:39.000 196 30770.37 84.10 43631.70 88888.00 2010-07-15 14:13:40.000 196 30770.36 84.08 43631.68 53384.66 2010-07-15 14:13:41.000 196 30770.38 84.08 43631.70 88888.00 2010-07-15 14:13:42.000 196 30770.41 84.03 43631.71 88888.00 2010-07-15 14:13:43.000 196 30770.40 84.04 43631.72 88888.00 2010-07-15 14:13:44.000 196 30770.40 84.05 43631.69 88888.00 2010-07-15 14:13:45.000 196 30770.38 83.99 43631.69 53384.71 2010-07-15 14:13:46.000 196 30770.38 84.00 43631.69 88888.00 2010-07-15 14:13:47.000 196 30770.41 84.02 43631.67 88888.00 2010-07-15 14:13:48.000 196 30770.42 84.00 43631.65 88888.00 2010-07-15 14:13:49.000 196 30770.42 84.00 43631.60 88888.00 2010-07-15 14:13:50.000 196 30770.46 84.01 43631.59 53384.72 2010-07-15 14:13:51.000 196 30770.44 84.01 43631.60 88888.00 2010-07-15 14:13:52.000 196 30770.47 83.94 43631.61 88888.00 2010-07-15 14:13:53.000 196 30770.53 83.91 43631.62 88888.00 2010-07-15 14:13:54.000 196 30770.51 83.93 43631.68 88888.00 2010-07-15 14:13:55.000 196 30770.51 83.96 43631.69 53384.72 2010-07-15 14:13:56.000 196 30770.49 83.92 43631.66 88888.00 2010-07-15 14:13:57.000 196 30770.51 83.87 43631.64 88888.00 2010-07-15 14:13:58.000 196 30770.50 83.86 43631.69 88888.00 2010-07-15 14:13:59.000 196 30770.51 83.83 43631.65 88888.00 2010-07-15 14:14:00.000 196 30770.51 83.85 43631.64 53384.74 2010-07-15 14:14:01.000 196 30770.52 83.87 43631.61 88888.00 2010-07-15 14:14:02.000 196 30770.55 83.85 43631.59 88888.00 2010-07-15 14:14:03.000 196 30770.58 83.84 43631.64 88888.00 2010-07-15 14:14:04.000 196 30770.56 83.83 43631.65 88888.00 2010-07-15 14:14:05.000 196 30770.55 83.81 43631.66 53384.74 2010-07-15 14:14:06.000 196 30770.54 83.74 43631.62 88888.00 2010-07-15 14:14:07.000 196 30770.58 83.73 43631.64 88888.00 2010-07-15 14:14:08.000 196 30770.60 83.74 43631.64 88888.00 2010-07-15 14:14:09.000 196 30770.61 83.72 43631.63 88888.00 2010-07-15 14:14:10.000 196 30770.62 83.73 43631.61 53384.80 2010-07-15 14:14:11.000 196 30770.62 83.74 43631.63 88888.00 2010-07-15 14:14:12.000 196 30770.70 83.80 43631.65 88888.00 2010-07-15 14:14:13.000 196 30770.74 83.79 43631.70 88888.00 2010-07-15 14:14:14.000 196 30770.73 83.77 43631.73 88888.00 2010-07-15 14:14:15.000 196 30770.73 83.76 43631.69 53384.86 2010-07-15 14:14:16.000 196 30770.76 83.71 43631.65 88888.00 2010-07-15 14:14:17.000 196 30770.77 83.72 43631.68 88888.00 2010-07-15 14:14:18.000 196 30770.82 83.77 43631.70 88888.00 2010-07-15 14:14:19.000 196 30770.79 83.75 43631.71 88888.00 2010-07-15 14:14:20.000 196 30770.79 83.75 43631.72 53384.93 2010-07-15 14:14:21.000 196 30770.80 83.74 43631.77 88888.00 2010-07-15 14:14:22.000 196 30770.78 83.73 43631.77 88888.00 2010-07-15 14:14:23.000 196 30770.81 83.71 43631.75 88888.00 2010-07-15 14:14:24.000 196 30770.83 83.70 43631.75 88888.00 2010-07-15 14:14:25.000 196 30770.83 83.71 43631.71 53384.97 2010-07-15 14:14:26.000 196 30770.82 83.69 43631.72 88888.00 2010-07-15 14:14:27.000 196 30770.84 83.68 43631.74 88888.00 2010-07-15 14:14:28.000 196 30770.87 83.63 43631.72 88888.00 2010-07-15 14:14:29.000 196 30770.86 83.61 43631.67 88888.00 2010-07-15 14:14:30.000 196 30770.90 83.62 43631.64 53384.99 2010-07-15 14:14:31.000 196 30770.92 83.70 43631.73 88888.00 2010-07-15 14:14:32.000 196 30770.80 83.95 43632.18 88888.00 2010-07-15 14:14:33.000 196 30770.88 83.58 43631.89 88888.00 2010-07-15 14:14:34.000 196 30770.92 83.55 43631.76 88888.00 2010-07-15 14:14:35.000 196 30770.89 83.52 43631.71 53385.24 2010-07-15 14:14:36.000 196 30770.91 83.49 43631.67 88888.00 2010-07-15 14:14:37.000 196 30770.97 83.50 43631.68 88888.00 2010-07-15 14:14:38.000 196 30770.95 83.47 43631.71 88888.00 2010-07-15 14:14:39.000 196 30770.95 83.44 43631.70 88888.00 2010-07-15 14:14:40.000 196 30770.94 83.42 43631.69 53385.02 2010-07-15 14:14:41.000 196 30770.92 83.42 43631.68 88888.00 2010-07-15 14:14:42.000 196 30770.92 83.39 43631.72 88888.00 2010-07-15 14:14:43.000 196 30770.96 83.41 43631.69 88888.00 2010-07-15 14:14:44.000 196 30770.98 83.41 43631.67 88888.00 2010-07-15 14:14:45.000 196 30771.00 83.41 43631.67 53385.07 2010-07-15 14:14:46.000 196 30771.05 83.39 43631.67 88888.00 2010-07-15 14:14:47.000 196 30771.06 83.40 43631.67 88888.00 2010-07-15 14:14:48.000 196 30771.04 83.39 43631.70 88888.00 2010-07-15 14:14:49.000 196 30771.11 83.43 43631.68 88888.00 2010-07-15 14:14:50.000 196 30771.06 83.36 43631.68 53385.08 2010-07-15 14:14:51.000 196 30771.05 83.31 43631.73 88888.00 2010-07-15 14:14:52.000 196 30771.08 83.30 43631.75 88888.00 2010-07-15 14:14:53.000 196 30771.11 83.35 43631.72 88888.00 2010-07-15 14:14:54.000 196 30771.10 83.30 43631.65 88888.00 2010-07-15 14:14:55.000 196 30771.10 83.29 43631.70 53385.11 2010-07-15 14:14:56.000 196 30771.08 83.32 43631.68 88888.00 2010-07-15 14:14:57.000 196 30771.11 83.33 43631.71 88888.00 2010-07-15 14:14:58.000 196 30771.15 83.33 43631.73 88888.00 2010-07-15 14:14:59.000 196 30771.15 83.33 43631.76 88888.00 2010-07-15 14:15:00.000 196 30771.14 83.32 43631.79 53385.12 2010-07-15 14:15:01.000 196 30771.14 83.31 43631.84 88888.00 2010-07-15 14:15:02.000 196 30771.15 83.27 43631.78 88888.00 2010-07-15 14:15:03.000 196 30771.16 83.29 43631.73 88888.00 2010-07-15 14:15:04.000 196 30771.18 83.28 43631.73 88888.00 2010-07-15 14:15:05.000 196 30771.19 83.26 43631.72 53385.17 2010-07-15 14:15:06.000 196 30771.22 83.29 43631.71 88888.00 2010-07-15 14:15:07.000 196 30771.25 83.31 43631.74 88888.00 2010-07-15 14:15:08.000 196 30771.23 83.31 43631.75 88888.00 2010-07-15 14:15:09.000 196 30771.22 83.27 43631.75 88888.00 2010-07-15 14:15:10.000 196 30771.22 83.29 43631.73 53385.22 2010-07-15 14:15:11.000 196 30771.21 83.29 43631.74 88888.00 2010-07-15 14:15:12.000 196 30771.22 83.28 43631.76 88888.00 2010-07-15 14:15:13.000 196 30771.22 83.31 43631.72 88888.00 2010-07-15 14:15:14.000 196 30771.25 83.33 43631.75 88888.00 2010-07-15 14:15:15.000 196 30771.27 83.33 43631.75 53385.28 2010-07-15 14:15:16.000 196 30771.28 83.33 43631.78 88888.00 2010-07-15 14:15:17.000 196 30771.30 83.36 43631.80 88888.00 2010-07-15 14:15:18.000 196 30771.31 83.38 43631.77 88888.00 2010-07-15 14:15:19.000 196 30771.28 83.34 43631.77 88888.00 2010-07-15 14:15:20.000 196 30771.27 83.34 43631.81 53385.30 2010-07-15 14:15:21.000 196 30771.30 83.35 43631.79 88888.00 2010-07-15 14:15:22.000 196 30771.31 83.38 43631.79 88888.00 2010-07-15 14:15:23.000 196 30771.36 83.39 43631.84 88888.00 2010-07-15 14:15:24.000 196 30771.35 83.35 43631.81 88888.00 2010-07-15 14:15:25.000 196 30771.40 83.35 43631.76 53385.31 2010-07-15 14:15:26.000 196 30771.41 83.38 43631.72 88888.00 2010-07-15 14:15:27.000 196 30771.42 83.34 43631.70 88888.00 2010-07-15 14:15:28.000 196 30771.42 83.35 43631.71 88888.00 2010-07-15 14:15:29.000 196 30771.42 83.36 43631.78 88888.00 2010-07-15 14:15:30.000 196 30771.47 83.37 43631.77 53385.33 2010-07-15 14:15:31.000 196 30771.49 83.37 43631.78 88888.00 2010-07-15 14:15:32.000 196 30771.50 83.39 43631.81 88888.00 2010-07-15 14:15:33.000 196 30771.53 83.41 43631.75 88888.00 2010-07-15 14:15:34.000 196 30771.51 83.37 43631.61 88888.00 2010-07-15 14:15:35.000 196 30771.54 83.44 43631.70 53385.43 2010-07-15 14:15:36.000 196 30771.56 83.42 43631.75 88888.00 2010-07-15 14:15:37.000 196 30771.52 83.42 43631.81 88888.00 2010-07-15 14:15:38.000 196 30771.51 83.45 43631.82 88888.00 2010-07-15 14:15:39.000 196 30771.55 83.43 43631.79 88888.00 2010-07-15 14:15:40.000 196 30771.60 83.44 43631.78 53385.45 2010-07-15 14:15:41.000 196 30771.59 83.43 43631.77 88888.00 2010-07-15 14:15:42.000 196 30771.61 83.44 43631.79 88888.00 2010-07-15 14:15:43.000 196 30771.61 83.40 43631.80 88888.00 2010-07-15 14:15:44.000 196 30771.63 83.41 43631.81 88888.00 2010-07-15 14:15:45.000 196 30771.63 83.41 43631.79 53385.46 2010-07-15 14:15:46.000 196 30771.63 83.46 43631.83 88888.00 2010-07-15 14:15:47.000 196 30771.64 83.44 43631.81 88888.00 2010-07-15 14:15:48.000 196 30771.69 83.45 43631.84 88888.00 2010-07-15 14:15:49.000 196 30771.72 83.44 43631.83 88888.00 2010-07-15 14:15:50.000 196 30771.70 83.43 43631.82 53385.47 2010-07-15 14:15:51.000 196 30771.71 83.45 43631.82 88888.00 2010-07-15 14:15:52.000 196 30771.67 83.43 43631.81 88888.00 2010-07-15 14:15:53.000 196 30771.69 83.42 43631.74 88888.00 2010-07-15 14:15:54.000 196 30771.72 83.39 43631.68 88888.00 2010-07-15 14:15:55.000 196 30771.72 83.38 43631.67 53385.51 2010-07-15 14:15:56.000 196 30771.68 83.37 43631.72 88888.00 2010-07-15 14:15:57.000 196 30771.65 83.38 43631.75 88888.00 2010-07-15 14:15:58.000 196 30771.65 83.37 43631.75 88888.00 2010-07-15 14:15:59.000 196 30771.65 83.41 43631.76 88888.00 2010-07-15 14:16:00.000 196 30771.68 83.39 43631.72 53385.49 2010-07-15 14:16:01.000 196 30771.70 83.32 43631.68 88888.00 2010-07-15 14:16:02.000 196 30771.69 83.30 43631.73 88888.00 2010-07-15 14:16:03.000 196 30771.68 83.31 43631.73 88888.00 2010-07-15 14:16:04.000 196 30771.66 83.30 43631.73 88888.00 2010-07-15 14:16:05.000 196 30771.67 83.28 43631.78 53385.44 2010-07-15 14:16:06.000 196 30771.69 83.25 43631.81 88888.00 2010-07-15 14:16:07.000 196 30771.66 83.22 43631.79 88888.00 2010-07-15 14:16:08.000 196 30771.67 83.21 43631.81 88888.00 2010-07-15 14:16:09.000 196 30771.70 83.20 43631.79 88888.00 2010-07-15 14:16:10.000 196 30771.73 83.23 43631.72 53385.43 2010-07-15 14:16:11.000 196 30771.75 83.27 43631.60 88888.00 2010-07-15 14:16:12.000 196 30771.63 83.16 43631.69 88888.00 2010-07-15 14:16:13.000 196 30771.65 83.15 43631.75 88888.00 2010-07-15 14:16:14.000 196 30771.65 83.13 43631.71 88888.00 2010-07-15 14:16:15.000 196 30771.67 83.13 43631.75 53385.41 2010-07-15 14:16:16.000 196 30771.65 83.13 43631.73 88888.00 2010-07-15 14:16:17.000 196 30771.67 83.12 43631.72 88888.00 2010-07-15 14:16:18.000 196 30771.68 83.09 43631.75 88888.00 2010-07-15 14:16:19.000 196 30771.69 83.08 43631.74 88888.00 2010-07-15 14:16:20.000 196 30771.71 83.04 43631.76 53385.45 2010-07-15 14:16:21.000 196 30771.72 83.05 43631.73 88888.00 2010-07-15 14:16:22.000 196 30771.74 83.04 43631.75 88888.00 2010-07-15 14:16:23.000 196 30771.74 83.02 43631.74 88888.00 2010-07-15 14:16:24.000 196 30771.74 82.97 43631.69 88888.00 2010-07-15 14:16:25.000 196 30771.74 82.93 43631.66 53385.47 2010-07-15 14:16:26.000 196 30771.72 82.96 43631.66 88888.00 2010-07-15 14:16:27.000 196 30771.71 82.93 43631.66 88888.00 2010-07-15 14:16:28.000 196 30771.74 82.91 43631.67 88888.00 2010-07-15 14:16:29.000 196 30771.76 82.90 43631.71 88888.00 2010-07-15 14:16:30.000 196 30771.78 82.94 43631.73 53385.47 2010-07-15 14:16:31.000 196 30771.74 82.93 43631.73 88888.00 2010-07-15 14:16:32.000 196 30771.76 82.87 43631.71 88888.00 2010-07-15 14:16:33.000 196 30771.75 82.86 43631.69 88888.00 2010-07-15 14:16:34.000 196 30771.73 82.83 43631.69 88888.00 2010-07-15 14:16:35.000 196 30771.64 82.75 43631.76 53385.47 2010-07-15 14:16:36.000 196 30771.70 82.81 43631.74 88888.00 2010-07-15 14:16:37.000 196 30771.77 82.85 43631.72 88888.00 2010-07-15 14:16:38.000 196 30771.79 82.84 43631.73 88888.00 2010-07-15 14:16:39.000 196 30771.76 82.82 43631.69 88888.00 2010-07-15 14:16:40.000 196 30771.78 82.81 43631.70 53385.49 2010-07-15 14:16:41.000 196 30771.78 82.78 43631.68 88888.00 2010-07-15 14:16:42.000 196 30771.79 82.78 43631.68 88888.00 2010-07-15 14:16:43.000 196 30771.80 82.79 43631.73 88888.00 2010-07-15 14:16:44.000 196 30771.79 82.77 43631.71 88888.00 2010-07-15 14:16:45.000 196 30771.78 82.73 43631.70 53385.55 2010-07-15 14:16:46.000 196 30771.78 82.73 43631.68 88888.00 2010-07-15 14:16:47.000 196 30771.83 82.74 43631.73 88888.00 2010-07-15 14:16:48.000 196 30771.86 82.74 43631.70 88888.00 2010-07-15 14:16:49.000 196 30771.89 82.73 43631.70 88888.00 2010-07-15 14:16:50.000 196 30771.89 82.71 43631.69 53385.55 2010-07-15 14:16:51.000 196 30771.88 82.68 43631.70 88888.00 2010-07-15 14:16:52.000 196 30771.86 82.67 43631.69 88888.00 2010-07-15 14:16:53.000 196 30771.85 82.66 43631.65 88888.00 2010-07-15 14:16:54.000 196 30771.83 82.64 43631.65 88888.00 2010-07-15 14:16:55.000 196 30771.83 82.66 43631.72 53385.56 2010-07-15 14:16:56.000 196 30771.86 82.63 43631.70 88888.00 2010-07-15 14:16:57.000 196 30771.91 82.58 43631.68 88888.00 2010-07-15 14:16:58.000 196 30771.92 82.58 43631.69 88888.00 2010-07-15 14:16:59.000 196 30771.90 82.59 43631.74 88888.00 2010-07-15 14:17:00.000 196 30771.87 82.59 43631.71 53385.54 2010-07-15 14:17:01.000 196 30771.88 82.62 43631.69 88888.00 2010-07-15 14:17:02.000 196 30771.94 82.61 43631.69 88888.00 2010-07-15 14:17:03.000 196 30771.94 82.60 43631.67 88888.00 2010-07-15 14:17:04.000 196 30771.94 82.63 43631.65 88888.00 2010-07-15 14:17:05.000 196 30771.93 82.58 43631.68 53385.57 2010-07-15 14:17:06.000 196 30771.95 82.54 43631.69 88888.00 2010-07-15 14:17:07.000 196 30771.96 82.50 43631.69 88888.00 2010-07-15 14:17:08.000 196 30771.96 82.51 43631.73 88888.00 2010-07-15 14:17:09.000 196 30771.95 82.52 43631.74 88888.00 2010-07-15 14:17:10.000 196 30771.98 82.55 43631.73 53385.62 2010-07-15 14:17:11.000 196 30771.99 82.51 43631.71 88888.00 2010-07-15 14:17:12.000 196 30772.03 82.52 43631.78 88888.00 2010-07-15 14:17:13.000 196 30772.01 82.53 43631.77 88888.00 2010-07-15 14:17:14.000 196 30772.02 82.56 43631.73 88888.00 2010-07-15 14:17:15.000 196 30772.05 82.54 43631.73 53385.62 2010-07-15 14:17:16.000 196 30772.04 82.49 43631.68 88888.00 2010-07-15 14:17:17.000 196 30772.05 82.47 43631.72 88888.00 2010-07-15 14:17:18.000 196 30772.07 82.49 43631.78 88888.00 2010-07-15 14:17:19.000 196 30772.09 82.48 43631.79 88888.00 2010-07-15 14:17:20.000 196 30772.10 82.47 43631.78 53385.69 2010-07-15 14:17:21.000 196 30772.09 82.48 43631.76 88888.00 2010-07-15 14:17:22.000 196 30772.10 82.45 43631.77 88888.00 2010-07-15 14:17:23.000 196 30772.08 82.44 43631.78 88888.00 2010-07-15 14:17:24.000 196 30772.09 82.45 43631.80 88888.00 2010-07-15 14:17:25.000 196 30772.12 82.46 43631.78 53385.72 2010-07-15 14:17:26.000 196 30772.09 82.45 43631.78 88888.00 2010-07-15 14:17:27.000 196 30772.07 82.45 43631.73 88888.00 2010-07-15 14:17:28.000 196 30772.11 82.43 43631.68 88888.00 2010-07-15 14:17:29.000 196 30772.14 82.47 43631.73 88888.00 2010-07-15 14:17:30.000 196 30772.15 82.48 43631.76 53385.73 2010-07-15 14:17:31.000 196 30772.18 82.46 43631.75 88888.00 2010-07-15 14:17:32.000 196 30772.21 82.48 43631.78 88888.00 2010-07-15 14:17:33.000 196 30772.22 82.46 43631.79 88888.00 2010-07-15 14:17:34.000 196 30772.24 82.48 43631.75 88888.00 2010-07-15 14:17:35.000 196 30772.23 82.47 43631.77 53385.75 2010-07-15 14:17:36.000 196 30772.22 82.45 43631.75 88888.00 2010-07-15 14:17:37.000 196 30772.25 82.42 43631.74 88888.00 2010-07-15 14:17:38.000 196 30772.25 82.43 43631.77 88888.00 2010-07-15 14:17:39.000 196 30772.24 82.44 43631.75 88888.00 2010-07-15 14:17:40.000 196 30772.22 82.50 43631.73 53385.78 2010-07-15 14:17:41.000 196 30772.21 82.46 43631.72 88888.00 2010-07-15 14:17:42.000 196 30772.22 82.40 43631.74 88888.00 2010-07-15 14:17:43.000 196 30772.20 82.38 43631.76 88888.00 2010-07-15 14:17:44.000 196 30772.17 82.43 43631.81 88888.00 2010-07-15 14:17:45.000 196 30772.17 82.44 43631.81 53385.75 2010-07-15 14:17:46.000 196 30772.17 82.41 43631.78 88888.00 2010-07-15 14:17:47.000 196 30772.18 82.41 43631.73 88888.00 2010-07-15 14:17:48.000 196 30772.21 82.38 43631.72 88888.00 2010-07-15 14:17:49.000 196 30772.20 82.36 43631.71 88888.00 2010-07-15 14:17:50.000 196 30772.22 82.33 43631.69 53385.79 2010-07-15 14:17:51.000 196 30772.25 82.34 43631.67 88888.00 2010-07-15 14:17:52.000 196 30772.25 82.37 43631.71 88888.00 2010-07-15 14:17:53.000 196 30772.27 82.36 43631.72 88888.00 2010-07-15 14:17:54.000 196 30772.28 82.34 43631.70 88888.00 2010-07-15 14:17:55.000 196 30772.24 82.32 43631.67 53385.79 2010-07-15 14:17:56.000 196 30772.24 82.30 43631.63 88888.00 2010-07-15 14:17:57.000 196 30772.26 82.30 43631.62 88888.00 2010-07-15 14:17:58.000 196 30772.23 82.31 43631.66 88888.00 2010-07-15 14:17:59.000 196 30772.21 82.31 43631.70 88888.00 2010-07-15 14:18:00.000 196 30772.24 82.33 43631.70 53385.78 2010-07-15 14:18:01.000 196 30772.26 82.29 43631.64 88888.00 2010-07-15 14:18:02.000 196 30772.27 82.28 43631.64 88888.00 2010-07-15 14:18:03.000 196 30772.29 82.25 43631.67 88888.00 2010-07-15 14:18:04.000 196 30772.33 82.27 43631.68 88888.00 2010-07-15 14:18:05.000 196 30772.31 82.29 43631.65 53385.83 2010-07-15 14:18:06.000 196 30772.29 82.28 43631.60 88888.00 2010-07-15 14:18:07.000 196 30772.31 82.26 43631.59 88888.00 2010-07-15 14:18:08.000 196 30772.34 82.27 43631.63 88888.00 2010-07-15 14:18:09.000 196 30772.34 82.26 43631.62 88888.00 2010-07-15 14:18:10.000 196 30772.36 82.29 43631.60 53385.85 2010-07-15 14:18:11.000 196 30772.37 82.25 43631.63 88888.00 2010-07-15 14:18:12.000 196 30772.40 82.25 43631.66 88888.00 2010-07-15 14:18:13.000 196 30772.39 82.26 43631.63 88888.00 2010-07-15 14:18:14.000 196 30772.37 82.27 43631.66 88888.00 2010-07-15 14:18:15.000 196 30772.39 82.24 43631.68 53385.86 2010-07-15 14:18:16.000 196 30772.41 82.21 43631.67 88888.00 2010-07-15 14:18:17.000 196 30772.42 82.21 43631.69 88888.00 2010-07-15 14:18:18.000 196 30772.43 82.21 43631.68 88888.00 2010-07-15 14:18:19.000 196 30772.44 82.16 43631.63 88888.00 2010-07-15 14:18:20.000 196 30772.44 82.17 43631.59 53385.89 2010-07-15 14:18:21.000 196 30772.48 82.15 43631.56 88888.00 2010-07-15 14:18:22.000 196 30772.48 82.12 43631.59 88888.00 2010-07-15 14:18:23.000 196 30772.47 82.16 43631.62 88888.00 2010-07-15 14:18:24.000 196 30772.48 82.12 43631.59 88888.00 2010-07-15 14:18:25.000 196 30772.50 82.08 43631.57 53385.91 2010-07-15 14:18:26.000 196 30772.49 82.09 43631.62 88888.00 2010-07-15 14:18:27.000 196 30772.49 82.06 43631.60 88888.00 2010-07-15 14:18:28.000 196 30772.52 82.01 43631.64 88888.00 2010-07-15 14:18:29.000 196 30772.52 81.96 43631.61 88888.00 2010-07-15 14:18:30.000 196 30772.52 81.97 43631.60 53385.93 2010-07-15 14:18:31.000 196 30772.50 81.98 43631.61 88888.00 2010-07-15 14:18:32.000 196 30772.50 81.98 43631.63 88888.00 2010-07-15 14:18:33.000 196 30772.52 81.92 43631.64 88888.00 2010-07-15 14:18:34.000 196 30772.53 81.86 43631.63 88888.00 2010-07-15 14:18:35.000 196 30772.51 81.87 43631.63 53385.93 2010-07-15 14:18:36.000 196 30772.51 81.88 43631.64 88888.00 2010-07-15 14:18:37.000 196 30772.48 81.87 43631.61 88888.00 2010-07-15 14:18:38.000 196 30772.52 81.86 43631.57 88888.00 2010-07-15 14:18:39.000 196 30772.58 81.87 43631.61 88888.00 2010-07-15 14:18:40.000 196 30772.66 81.89 43631.51 53385.95 2010-07-15 14:18:41.000 196 30772.54 81.77 43631.58 88888.00 2010-07-15 14:18:42.000 196 30772.55 81.74 43631.61 88888.00 2010-07-15 14:18:43.000 196 30772.56 81.72 43631.57 88888.00 2010-07-15 14:18:44.000 196 30772.56 81.73 43631.55 88888.00 2010-07-15 14:18:45.000 196 30772.56 81.71 43631.52 53385.96 2010-07-15 14:18:46.000 196 30772.56 81.76 43631.58 88888.00 2010-07-15 14:18:47.000 196 30772.59 81.72 43631.54 88888.00 2010-07-15 14:18:48.000 196 30772.61 81.67 43631.55 88888.00 2010-07-15 14:18:49.000 196 30772.59 81.70 43631.59 88888.00 2010-07-15 14:18:50.000 196 30772.59 81.69 43631.60 53385.98 2010-07-15 14:18:51.000 196 30772.59 81.66 43631.61 88888.00 2010-07-15 14:18:52.000 196 30772.53 81.62 43631.68 88888.00 2010-07-15 14:18:53.000 196 30772.59 81.68 43631.64 88888.00 2010-07-15 14:18:54.000 196 30772.60 81.67 43631.66 88888.00 2010-07-15 14:18:55.000 196 30772.58 81.68 43631.66 53386.01 2010-07-15 14:18:56.000 196 30772.61 81.68 43631.64 88888.00 2010-07-15 14:18:57.000 196 30772.60 81.63 43631.59 88888.00 2010-07-15 14:18:58.000 196 30772.62 81.62 43631.58 88888.00 2010-07-15 14:18:59.000 196 30772.64 81.63 43631.58 88888.00 2010-07-15 14:19:00.000 196 30772.64 81.62 43631.65 53385.93 2010-07-15 14:19:01.000 196 30772.65 81.66 43631.69 88888.00 2010-07-15 14:19:02.000 196 30772.63 81.60 43631.68 88888.00 2010-07-15 14:19:03.000 196 30772.64 81.57 43631.67 88888.00 2010-07-15 14:19:04.000 196 30772.62 81.52 43631.67 88888.00 2010-07-15 14:19:05.000 196 30772.62 81.55 43631.68 53385.96 2010-07-15 14:19:06.000 196 30772.65 81.58 43631.66 88888.00 2010-07-15 14:19:07.000 196 30772.71 81.60 43631.69 88888.00 2010-07-15 14:19:08.000 196 30772.82 81.68 43631.61 88888.00 2010-07-15 14:19:09.000 196 30772.69 81.61 43631.64 88888.00 2010-07-15 14:19:10.000 196 30772.65 81.58 43631.74 53386.01 2010-07-15 14:19:11.000 196 30772.65 81.61 43631.71 88888.00 2010-07-15 14:19:12.000 196 30772.66 81.60 43631.67 88888.00 2010-07-15 14:19:13.000 196 30772.64 81.58 43631.65 88888.00 2010-07-15 14:19:14.000 196 30772.66 81.57 43631.64 88888.00 2010-07-15 14:19:15.000 196 30772.67 81.58 43631.64 53386.00 2010-07-15 14:19:16.000 196 30772.69 81.57 43631.68 88888.00 2010-07-15 14:19:17.000 196 30772.69 81.58 43631.65 88888.00 2010-07-15 14:19:18.000 196 30772.68 81.60 43631.64 88888.00 2010-07-15 14:19:19.000 196 30772.71 81.59 43631.70 88888.00 2010-07-15 14:19:20.000 196 30772.69 81.62 43631.75 53385.98 2010-07-15 14:19:21.000 196 30772.71 81.62 43631.70 88888.00 2010-07-15 14:19:22.000 196 30772.70 81.60 43631.70 88888.00 2010-07-15 14:19:23.000 196 30772.68 81.59 43631.73 88888.00 2010-07-15 14:19:24.000 196 30772.72 81.57 43631.74 88888.00 2010-07-15 14:19:25.000 196 30772.71 81.57 43631.70 53386.02 2010-07-15 14:19:26.000 196 30772.68 81.55 43631.71 88888.00 2010-07-15 14:19:27.000 196 30772.70 81.55 43631.67 88888.00 2010-07-15 14:19:28.000 196 30772.78 81.59 43631.71 88888.00 2010-07-15 14:19:29.000 196 30772.81 81.56 43631.74 88888.00 2010-07-15 14:19:30.000 196 30772.73 81.58 43631.70 53386.02 2010-07-15 14:19:31.000 196 30772.71 81.58 43631.65 88888.00 2010-07-15 14:19:32.000 196 30772.72 81.56 43631.66 88888.00 2010-07-15 14:19:33.000 196 30772.74 81.56 43631.68 88888.00 2010-07-15 14:19:34.000 196 30772.71 81.55 43631.68 88888.00 2010-07-15 14:19:35.000 196 30772.71 81.54 43631.64 53386.04 2010-07-15 14:19:36.000 196 30772.69 81.55 43631.57 88888.00 2010-07-15 14:19:37.000 196 30772.69 81.53 43631.61 88888.00 2010-07-15 14:19:38.000 196 30772.74 81.52 43631.68 88888.00 2010-07-15 14:19:39.000 196 30772.75 81.50 43631.67 88888.00 2010-07-15 14:19:40.000 196 30772.70 81.53 43631.64 53386.03 2010-07-15 14:19:41.000 196 30772.69 81.46 43631.57 88888.00 2010-07-15 14:19:42.000 196 30772.69 81.46 43631.59 88888.00 2010-07-15 14:19:43.000 196 30772.70 81.46 43631.57 88888.00 2010-07-15 14:19:44.000 196 30772.74 81.44 43631.51 88888.00 2010-07-15 14:19:45.000 196 30772.74 81.45 43631.51 53386.02 2010-07-15 14:19:46.000 196 30772.73 81.42 43631.54 88888.00 2010-07-15 14:19:47.000 196 30772.75 81.42 43631.54 88888.00 2010-07-15 14:19:48.000 196 30772.76 81.46 43631.57 88888.00 2010-07-15 14:19:49.000 196 30772.73 81.44 43631.56 88888.00 2010-07-15 14:19:50.000 196 30772.75 81.43 43631.56 53386.02 2010-07-15 14:19:51.000 196 30772.73 81.41 43631.56 88888.00 2010-07-15 14:19:52.000 196 30772.75 81.41 43631.60 88888.00 2010-07-15 14:19:53.000 196 30772.77 81.42 43631.60 88888.00 2010-07-15 14:19:54.000 196 30772.80 81.41 43631.58 88888.00 2010-07-15 14:19:55.000 196 30772.82 81.41 43631.58 53385.99 2010-07-15 14:19:56.000 196 30772.81 81.37 43631.54 88888.00 2010-07-15 14:19:57.000 196 30772.81 81.36 43631.52 88888.00 2010-07-15 14:19:58.000 196 30772.80 81.42 43631.57 88888.00 2010-07-15 14:19:59.000 196 30772.82 81.34 43631.59 88888.00 2010-07-15 14:20:00.000 196 30772.81 81.33 43631.57 53386.01 2010-07-15 14:20:01.000 196 30772.79 81.33 43631.59 88888.00 2010-07-15 14:20:02.000 196 30772.81 81.31 43631.58 88888.00 2010-07-15 14:20:03.000 196 30772.81 81.33 43631.58 88888.00 2010-07-15 14:20:04.000 196 30772.84 81.33 43631.59 88888.00 2010-07-15 14:20:05.000 196 30772.83 81.33 43631.56 53386.04 2010-07-15 14:20:06.000 196 30772.83 81.34 43631.58 88888.00 2010-07-15 14:20:07.000 196 30772.85 81.30 43631.61 88888.00 2010-07-15 14:20:08.000 196 30772.91 81.28 43631.59 88888.00 2010-07-15 14:20:09.000 196 30772.94 81.30 43631.58 88888.00 2010-07-15 14:20:10.000 196 30772.93 81.29 43631.58 53386.05 2010-07-15 14:20:11.000 196 30772.90 81.27 43631.53 88888.00 2010-07-15 14:20:12.000 196 30772.87 81.29 43631.57 88888.00 2010-07-15 14:20:13.000 196 30772.85 81.30 43631.64 88888.00 2010-07-15 14:20:14.000 196 30772.86 81.31 43631.61 88888.00 2010-07-15 14:20:15.000 196 30772.88 81.26 43631.64 53386.06 2010-07-15 14:20:16.000 196 30772.86 81.21 43631.64 88888.00 2010-07-15 14:20:17.000 196 30772.90 81.22 43631.60 88888.00 2010-07-15 14:20:18.000 196 30772.93 81.26 43631.57 88888.00 2010-07-15 14:20:19.000 196 30772.93 81.27 43631.65 88888.00 2010-07-15 14:20:20.000 196 30772.94 81.28 43631.66 53386.08 2010-07-15 14:20:21.000 196 30772.95 81.28 43631.65 88888.00 2010-07-15 14:20:22.000 196 30772.95 81.26 43631.59 88888.00 2010-07-15 14:20:23.000 196 30772.98 81.25 43631.62 88888.00 2010-07-15 14:20:24.000 196 30772.97 81.24 43631.62 88888.00 2010-07-15 14:20:25.000 196 30772.98 81.24 43631.60 53386.14 2010-07-15 14:20:26.000 196 30772.99 81.22 43631.61 88888.00 2010-07-15 14:20:27.000 196 30772.98 81.19 43631.61 88888.00 2010-07-15 14:20:28.000 196 30773.01 81.20 43631.60 88888.00 2010-07-15 14:20:29.000 196 30773.02 81.16 43631.60 88888.00 2010-07-15 14:20:30.000 196 30773.01 81.13 43631.61 53386.16 2010-07-15 14:20:31.000 196 30772.98 81.13 43631.58 88888.00 2010-07-15 14:20:32.000 196 30773.01 81.15 43631.61 88888.00 2010-07-15 14:20:33.000 196 30773.01 81.15 43631.62 88888.00 2010-07-15 14:20:34.000 196 30773.05 81.16 43631.64 88888.00 2010-07-15 14:20:35.000 196 30773.04 81.15 43631.64 53386.16 2010-07-15 14:20:36.000 196 30773.06 81.13 43631.60 88888.00 2010-07-15 14:20:37.000 196 30773.05 81.16 43631.61 88888.00 2010-07-15 14:20:38.000 196 30773.05 81.09 43631.58 88888.00 2010-07-15 14:20:39.000 196 30773.05 81.11 43631.62 88888.00 2010-07-15 14:20:40.000 196 30773.04 81.11 43631.61 53386.20 2010-07-15 14:20:41.000 196 30773.05 81.08 43631.57 88888.00 2010-07-15 14:20:42.000 196 30773.08 81.05 43631.60 88888.00 2010-07-15 14:20:43.000 196 30773.09 81.05 43631.62 88888.00 2010-07-15 14:20:44.000 196 30773.10 81.03 43631.63 88888.00 2010-07-15 14:20:45.000 196 30773.06 81.02 43631.62 53386.23 2010-07-15 14:20:46.000 196 30773.12 81.05 43631.62 88888.00 2010-07-15 14:20:47.000 196 30773.12 81.03 43631.67 88888.00 2010-07-15 14:20:48.000 196 30773.12 81.03 43631.67 88888.00 2010-07-15 14:20:49.000 196 30773.13 81.08 43631.67 88888.00 2010-07-15 14:20:50.000 196 30773.12 81.07 43631.61 53386.26 2010-07-15 14:20:51.000 196 30773.15 81.03 43631.56 88888.00 2010-07-15 14:20:52.000 196 30773.16 81.00 43631.59 88888.00 2010-07-15 14:20:53.000 196 30773.17 81.01 43631.63 88888.00 2010-07-15 14:20:54.000 196 30773.19 81.02 43631.68 88888.00 2010-07-15 14:20:55.000 196 30773.19 80.99 43631.67 53386.24 2010-07-15 14:20:56.000 196 30773.17 80.95 43631.56 88888.00 2010-07-15 14:20:57.000 196 30773.17 80.96 43631.55 88888.00 2010-07-15 14:20:58.000 196 30773.20 80.98 43631.54 88888.00 2010-07-15 14:20:59.000 196 30773.22 80.95 43631.56 88888.00 2010-07-15 14:21:00.000 196 30773.20 80.93 43631.58 53386.25 2010-07-15 14:21:01.000 196 30773.22 80.94 43631.60 88888.00 2010-07-15 14:21:02.000 196 30773.21 80.89 43631.62 88888.00 2010-07-15 14:21:03.000 196 30773.22 80.90 43631.61 88888.00 2010-07-15 14:21:04.000 196 30773.24 80.92 43631.63 88888.00 2010-07-15 14:21:05.000 196 30773.22 80.94 43631.63 53386.24 2010-07-15 14:21:06.000 196 30773.24 80.90 43631.62 88888.00 2010-07-15 14:21:07.000 196 30773.31 80.92 43631.56 88888.00 2010-07-15 14:21:08.000 196 30773.27 80.87 43631.53 88888.00 2010-07-15 14:21:09.000 196 30773.22 80.83 43631.60 88888.00 2010-07-15 14:21:10.000 196 30773.22 80.81 43631.54 53386.20 2010-07-15 14:21:11.000 196 30773.23 80.79 43631.57 88888.00 2010-07-15 14:21:12.000 196 30773.23 80.77 43631.61 88888.00 2010-07-15 14:21:13.000 196 30773.26 80.74 43631.60 88888.00 2010-07-15 14:21:14.000 196 30773.29 80.78 43631.58 88888.00 2010-07-15 14:21:15.000 196 30773.32 80.79 43631.55 53386.29 2010-07-15 14:21:16.000 196 30773.34 80.82 43631.59 88888.00 2010-07-15 14:21:17.000 196 30773.34 80.82 43631.58 88888.00 2010-07-15 14:21:18.000 196 30773.38 80.85 43631.62 88888.00 2010-07-15 14:21:19.000 196 30773.36 80.87 43631.63 88888.00 2010-07-15 14:21:20.000 196 30773.35 80.83 43631.61 53386.35 2010-07-15 14:21:21.000 196 30773.37 80.79 43631.64 88888.00 2010-07-15 14:21:22.000 196 30773.36 80.75 43631.64 88888.00 2010-07-15 14:21:23.000 196 30773.38 80.77 43631.66 88888.00 2010-07-15 14:21:24.000 196 30773.43 80.77 43631.68 88888.00 2010-07-15 14:21:25.000 196 30773.40 80.78 43631.64 53386.36 2010-07-15 14:21:26.000 196 30773.42 80.75 43631.65 88888.00 2010-07-15 14:21:27.000 196 30773.43 80.74 43631.68 88888.00 2010-07-15 14:21:28.000 196 30773.44 80.74 43631.69 88888.00 2010-07-15 14:21:29.000 196 30773.42 80.71 43631.66 88888.00 2010-07-15 14:21:30.000 196 30773.43 80.71 43631.67 53386.40 2010-07-15 14:21:31.000 196 30773.47 80.66 43631.68 88888.00 2010-07-15 14:21:32.000 196 30773.49 80.65 43631.65 88888.00 2010-07-15 14:21:33.000 196 30773.51 80.62 43631.66 88888.00 2010-07-15 14:21:34.000 196 30773.51 80.62 43631.66 88888.00 2010-07-15 14:21:35.000 196 30773.47 80.65 43631.71 53386.42 2010-07-15 14:21:36.000 196 30773.41 80.61 43631.79 88888.00 2010-07-15 14:21:37.000 196 30773.50 80.66 43631.72 88888.00 2010-07-15 14:21:38.000 196 30773.51 80.63 43631.72 88888.00 2010-07-15 14:21:39.000 196 30773.53 80.62 43631.73 88888.00 2010-07-15 14:21:40.000 196 30773.54 80.58 43631.68 53386.43 2010-07-15 14:21:41.000 196 30773.53 80.56 43631.67 88888.00 2010-07-15 14:21:42.000 196 30773.53 80.54 43631.66 88888.00 2010-07-15 14:21:43.000 196 30773.54 80.53 43631.68 88888.00 2010-07-15 14:21:44.000 196 30773.56 80.56 43631.64 88888.00 2010-07-15 14:21:45.000 196 30773.58 80.57 43631.67 53386.51 2010-07-15 14:21:46.000 196 30773.58 80.57 43631.66 88888.00 2010-07-15 14:21:47.000 196 30773.60 80.62 43631.66 88888.00 2010-07-15 14:21:48.000 196 30773.56 80.61 43631.70 88888.00 2010-07-15 14:21:49.000 196 30773.54 80.61 43631.73 88888.00 2010-07-15 14:21:50.000 196 30773.56 80.52 43631.72 53386.50 2010-07-15 14:21:51.000 196 30773.57 80.47 43631.69 88888.00 2010-07-15 14:21:52.000 196 30773.59 80.49 43631.64 88888.00 2010-07-15 14:21:53.000 196 30773.62 80.45 43631.67 88888.00 2010-07-15 14:21:54.000 196 30773.59 80.45 43631.69 88888.00 2010-07-15 14:21:55.000 196 30773.60 80.46 43631.68 53386.51 2010-07-15 14:21:56.000 196 30773.64 80.48 43631.71 88888.00 2010-07-15 14:21:57.000 196 30773.63 80.46 43631.71 88888.00 2010-07-15 14:21:58.000 196 30773.57 80.39 43631.79 88888.00 2010-07-15 14:21:59.000 196 30773.69 80.44 43631.77 88888.00 2010-07-15 14:22:00.000 196 30773.68 80.45 43631.68 53386.55 2010-07-15 14:22:01.000 196 30773.70 80.46 43631.68 88888.00 2010-07-15 14:22:02.000 196 30773.71 80.47 43631.70 88888.00 2010-07-15 14:22:03.000 196 30773.72 80.45 43631.67 88888.00 2010-07-15 14:22:04.000 196 30773.75 80.48 43631.67 88888.00 2010-07-15 14:22:05.000 196 30773.73 80.46 43631.68 53386.55 2010-07-15 14:22:06.000 196 30773.71 80.47 43631.73 88888.00 2010-07-15 14:22:07.000 196 30773.70 80.43 43631.73 88888.00 2010-07-15 14:22:08.000 196 30773.68 80.45 43631.74 88888.00 2010-07-15 14:22:09.000 196 30773.69 80.50 43631.73 88888.00 2010-07-15 14:22:10.000 196 30773.66 80.46 43631.73 53386.58 2010-07-15 14:22:11.000 196 30773.63 80.44 43631.77 88888.00 2010-07-15 14:22:12.000 196 30773.68 80.50 43631.71 88888.00 2010-07-15 14:22:13.000 196 30773.69 80.46 43631.66 88888.00 2010-07-15 14:22:14.000 196 30773.72 80.39 43631.64 88888.00 2010-07-15 14:22:15.000 196 30773.75 80.41 43631.66 53386.58 2010-07-15 14:22:16.000 196 30773.72 80.40 43631.68 88888.00 2010-07-15 14:22:17.000 196 30773.75 80.40 43631.68 88888.00 2010-07-15 14:22:18.000 196 30773.71 80.36 43631.66 88888.00 2010-07-15 14:22:19.000 196 30773.70 80.35 43631.63 88888.00 2010-07-15 14:22:20.000 196 30773.72 80.34 43631.65 53386.61 2010-07-15 14:22:21.000 196 30773.74 80.35 43631.68 88888.00 2010-07-15 14:22:22.000 196 30773.76 80.32 43631.65 88888.00 2010-07-15 14:22:23.000 196 30773.79 80.30 43631.63 88888.00 2010-07-15 14:22:24.000 196 30773.78 80.28 43631.69 88888.00 2010-07-15 14:22:25.000 196 30773.75 80.29 43631.74 53386.64 2010-07-15 14:22:26.000 196 30773.75 80.26 43631.77 88888.00 2010-07-15 14:22:27.000 196 30773.79 80.28 43631.72 88888.00 2010-07-15 14:22:28.000 196 30773.84 80.30 43631.70 88888.00 2010-07-15 14:22:29.000 196 30773.86 80.31 43631.68 88888.00 2010-07-15 14:22:30.000 196 30773.84 80.26 43631.64 53386.66 2010-07-15 14:22:31.000 196 30773.86 80.25 43631.64 88888.00 2010-07-15 14:22:32.000 196 30773.86 80.27 43631.64 88888.00 2010-07-15 14:22:33.000 196 30773.83 80.25 43631.65 88888.00 2010-07-15 14:22:34.000 196 30773.81 80.24 43631.66 88888.00 2010-07-15 14:22:35.000 196 30773.84 80.21 43631.67 53386.64 2010-07-15 14:22:36.000 196 30773.85 80.16 43631.65 88888.00 2010-07-15 14:22:37.000 196 30773.87 80.16 43631.68 88888.00 2010-07-15 14:22:38.000 196 30773.88 80.21 43631.68 88888.00 2010-07-15 14:22:39.000 196 30773.89 80.22 43631.67 88888.00 2010-07-15 14:22:40.000 196 30773.90 80.16 43631.67 53386.70 2010-07-15 14:22:41.000 196 30773.89 80.13 43631.68 88888.00 2010-07-15 14:22:42.000 196 30773.91 80.13 43631.68 88888.00 2010-07-15 14:22:43.000 196 30773.92 80.16 43631.69 88888.00 2010-07-15 14:22:44.000 196 30773.94 80.17 43631.68 88888.00 2010-07-15 14:22:45.000 196 30773.96 80.17 43631.71 53386.70 2010-07-15 14:22:46.000 196 30773.96 80.18 43631.66 88888.00 2010-07-15 14:22:47.000 196 30774.00 80.16 43631.63 88888.00 2010-07-15 14:22:48.000 196 30774.01 80.16 43631.60 88888.00 2010-07-15 14:22:49.000 196 30773.95 80.07 43631.67 88888.00 2010-07-15 14:22:50.000 196 30773.98 80.11 43631.67 53386.72 2010-07-15 14:22:51.000 196 30773.95 80.07 43631.67 88888.00 2010-07-15 14:22:52.000 196 30773.96 80.09 43631.65 88888.00 2010-07-15 14:22:53.000 196 30773.97 80.13 43631.62 88888.00 2010-07-15 14:22:54.000 196 30773.96 80.12 43631.61 88888.00 2010-07-15 14:22:55.000 196 30773.96 80.09 43631.63 53386.68 2010-07-15 14:22:56.000 196 30773.96 80.10 43631.66 88888.00 2010-07-15 14:22:57.000 196 30773.94 80.11 43631.71 88888.00 2010-07-15 14:22:58.000 196 30773.96 80.10 43631.72 88888.00 2010-07-15 14:22:59.000 196 30773.96 80.11 43631.71 88888.00 2010-07-15 14:23:00.000 196 30773.94 80.10 43631.67 53386.70 2010-07-15 14:23:01.000 196 30773.97 80.12 43631.67 88888.00 2010-07-15 14:23:02.000 196 30773.95 80.09 43631.64 88888.00 2010-07-15 14:23:03.000 196 30773.91 80.06 43631.63 88888.00 2010-07-15 14:23:04.000 196 30774.00 80.03 43631.63 88888.00 2010-07-15 14:23:05.000 196 30773.99 80.01 43631.62 53386.72 2010-07-15 14:23:06.000 196 30773.97 79.99 43631.64 88888.00 2010-07-15 14:23:07.000 196 30773.94 80.00 43631.68 88888.00 2010-07-15 14:23:08.000 196 30773.92 79.94 43631.66 88888.00 2010-07-15 14:23:09.000 196 30773.87 79.92 43631.68 88888.00 2010-07-15 14:23:10.000 196 30773.80 79.82 43631.82 53386.74 2010-07-15 14:23:11.000 196 30773.92 79.90 43631.71 88888.00 2010-07-15 14:23:12.000 196 30773.89 79.89 43631.66 88888.00 2010-07-15 14:23:13.000 196 30773.90 79.89 43631.67 88888.00 2010-07-15 14:23:14.000 196 30773.91 79.94 43631.66 88888.00 2010-07-15 14:23:15.000 196 30773.94 79.92 43631.68 53386.71 2010-07-15 14:23:16.000 196 30773.96 79.90 43631.63 88888.00 2010-07-15 14:23:17.000 196 30773.93 79.88 43631.64 88888.00 2010-07-15 14:23:18.000 196 30773.93 79.88 43631.66 88888.00 2010-07-15 14:23:19.000 196 30773.93 79.89 43631.66 88888.00 2010-07-15 14:23:20.000 196 30773.94 79.91 43631.67 53386.69 2010-07-15 14:23:21.000 196 30773.92 79.91 43631.72 88888.00 2010-07-15 14:23:22.000 196 30773.93 79.91 43631.68 88888.00 2010-07-15 14:23:23.000 196 30773.97 79.90 43631.69 88888.00 2010-07-15 14:23:24.000 196 30773.98 79.90 43631.68 88888.00 2010-07-15 14:23:25.000 196 30774.00 79.87 43631.70 53386.69 2010-07-15 14:23:26.000 196 30774.01 79.86 43631.77 88888.00 2010-07-15 14:23:27.000 196 30774.02 79.93 43631.75 88888.00 2010-07-15 14:23:28.000 196 30774.04 79.89 43631.72 88888.00 2010-07-15 14:23:29.000 196 30774.02 79.84 43631.73 88888.00 2010-07-15 14:23:30.000 196 30774.03 79.86 43631.75 53386.75 2010-07-15 14:23:31.000 196 30773.99 79.88 43631.79 88888.00 2010-07-15 14:23:32.000 196 30774.02 79.89 43631.76 88888.00 2010-07-15 14:23:33.000 196 30774.04 79.93 43631.76 88888.00 2010-07-15 14:23:34.000 196 30774.04 79.91 43631.74 88888.00 2010-07-15 14:23:35.000 196 30774.02 79.90 43631.71 53386.77 2010-07-15 14:23:36.000 196 30774.01 79.90 43631.64 88888.00 2010-07-15 14:23:37.000 196 30774.04 79.89 43631.69 88888.00 2010-07-15 14:23:38.000 196 30774.07 79.91 43631.71 88888.00 2010-07-15 14:23:39.000 196 30774.09 79.88 43631.67 88888.00 2010-07-15 14:23:40.000 196 30774.09 79.90 43631.67 53386.77 2010-07-15 14:23:41.000 196 30774.10 79.90 43631.67 88888.00 2010-07-15 14:23:42.000 196 30774.06 79.89 43631.70 88888.00 2010-07-15 14:23:43.000 196 30774.08 79.89 43631.73 88888.00 2010-07-15 14:23:44.000 196 30774.10 79.90 43631.72 88888.00 2010-07-15 14:23:45.000 196 30774.12 79.94 43631.72 53386.81 2010-07-15 14:23:46.000 196 30774.09 79.92 43631.74 88888.00 2010-07-15 14:23:47.000 196 30774.10 79.96 43631.79 88888.00 2010-07-15 14:23:48.000 196 30774.13 80.00 43631.82 88888.00 2010-07-15 14:23:49.000 196 30774.15 79.99 43631.78 88888.00 2010-07-15 14:23:50.000 196 30774.13 79.98 43631.78 53386.82 2010-07-15 14:23:51.000 196 30774.15 79.98 43631.75 88888.00 2010-07-15 14:23:52.000 196 30774.15 80.02 43631.75 88888.00 2010-07-15 14:23:53.000 196 30774.13 79.99 43631.76 88888.00 2010-07-15 14:23:54.000 196 30774.12 79.98 43631.78 88888.00 2010-07-15 14:23:55.000 196 30774.12 79.96 43631.73 53386.84 2010-07-15 14:23:56.000 196 30774.12 79.94 43631.72 88888.00 2010-07-15 14:23:57.000 196 30774.14 79.95 43631.69 88888.00 2010-07-15 14:23:58.000 196 30774.13 79.97 43631.69 88888.00 2010-07-15 14:23:59.000 196 30774.15 79.94 43631.66 88888.00 2010-07-15 14:24:00.000 196 30774.12 79.94 43631.64 53386.84 2010-07-15 14:24:01.000 196 30774.12 79.93 43631.64 88888.00 2010-07-15 14:24:02.000 196 30774.11 79.95 43631.70 88888.00 2010-07-15 14:24:03.000 196 30774.14 79.95 43631.70 88888.00 2010-07-15 14:24:04.000 196 30774.13 79.92 43631.65 88888.00 2010-07-15 14:24:05.000 196 30774.13 79.90 43631.65 53386.85 2010-07-15 14:24:06.000 196 30774.09 79.91 43631.62 88888.00 2010-07-15 14:24:07.000 196 30774.09 79.93 43631.61 88888.00 2010-07-15 14:24:08.000 196 30774.08 79.94 43631.61 88888.00 2010-07-15 14:24:09.000 196 30774.09 79.91 43631.60 88888.00 2010-07-15 14:24:10.000 196 30774.03 79.79 43631.65 53386.74 2010-07-15 14:24:11.000 196 30774.06 79.82 43631.67 88888.00 2010-07-15 14:24:12.000 196 30774.11 79.88 43631.59 88888.00 2010-07-15 14:24:13.000 196 30774.11 79.86 43631.62 88888.00 2010-07-15 14:24:14.000 196 30774.11 79.84 43631.65 88888.00 2010-07-15 14:24:15.000 196 30774.13 79.82 43631.64 53386.77 2010-07-15 14:24:16.000 196 30774.17 79.81 43631.63 88888.00 2010-07-15 14:24:17.000 196 30774.15 79.76 43631.59 88888.00 2010-07-15 14:24:18.000 196 30774.13 79.73 43631.56 88888.00 2010-07-15 14:24:19.000 196 30774.14 79.76 43631.57 88888.00 2010-07-15 14:24:20.000 196 30774.11 79.74 43631.57 53386.75 2010-07-15 14:24:21.000 196 30774.08 79.72 43631.59 88888.00 2010-07-15 14:24:22.000 196 30774.09 79.73 43631.63 88888.00 2010-07-15 14:24:23.000 196 30774.10 79.72 43631.67 88888.00 2010-07-15 14:24:24.000 196 30774.09 79.63 43631.68 88888.00 2010-07-15 14:24:25.000 196 30774.04 79.60 43631.75 53386.77 2010-07-15 14:24:26.000 196 30774.07 79.66 43631.74 88888.00 2010-07-15 14:24:27.000 196 30774.07 79.68 43631.70 88888.00 2010-07-15 14:24:28.000 196 30774.12 79.72 43631.66 88888.00 2010-07-15 14:24:29.000 196 30774.14 79.75 43631.60 88888.00 2010-07-15 14:24:30.000 196 30774.06 79.64 43631.64 53386.76 2010-07-15 14:24:31.000 196 30774.09 79.62 43631.68 88888.00 2010-07-15 14:24:32.000 196 30774.10 79.62 43631.66 88888.00 2010-07-15 14:24:33.000 196 30774.08 79.62 43631.64 88888.00 2010-07-15 14:24:34.000 196 30774.08 79.61 43631.65 88888.00 2010-07-15 14:24:35.000 196 30774.06 79.63 43631.67 53386.69 2010-07-15 14:24:36.000 196 30774.06 79.63 43631.65 88888.00 2010-07-15 14:24:37.000 196 30774.06 79.62 43631.67 88888.00 2010-07-15 14:24:38.000 196 30774.05 79.57 43631.69 88888.00 2010-07-15 14:24:39.000 196 30774.01 79.55 43631.66 88888.00 2010-07-15 14:24:40.000 196 30773.98 79.59 43631.61 53386.66 2010-07-15 14:24:41.000 196 30773.98 79.57 43631.60 88888.00 2010-07-15 14:24:42.000 196 30773.95 79.56 43631.57 88888.00 2010-07-15 14:24:43.000 196 30773.94 79.58 43631.56 88888.00 2010-07-15 14:24:44.000 196 30773.97 79.52 43631.58 88888.00 2010-07-15 14:24:45.000 196 30773.94 79.50 43631.55 53386.63 2010-07-15 14:24:46.000 196 30773.94 79.52 43631.55 88888.00 2010-07-15 14:24:47.000 196 30773.95 79.50 43631.59 88888.00 2010-07-15 14:24:48.000 196 30773.97 79.47 43631.56 88888.00 2010-07-15 14:24:49.000 196 30773.99 79.49 43631.56 88888.00 2010-07-15 14:24:50.000 196 30773.97 79.49 43631.64 53386.62 2010-07-15 14:24:51.000 196 30773.93 79.48 43631.66 88888.00 2010-07-15 14:24:52.000 196 30773.93 79.47 43631.61 88888.00 2010-07-15 14:24:53.000 196 30773.93 79.46 43631.57 88888.00 2010-07-15 14:24:54.000 196 30773.94 79.46 43631.56 88888.00 2010-07-15 14:24:55.000 196 30773.93 79.46 43631.56 53386.63 2010-07-15 14:24:56.000 196 30773.91 79.42 43631.51 88888.00 2010-07-15 14:24:57.000 196 30773.92 79.40 43631.56 88888.00 2010-07-15 14:24:58.000 196 30773.93 79.40 43631.58 88888.00 2010-07-15 14:24:59.000 196 30773.95 79.42 43631.56 88888.00 2010-07-15 14:25:00.000 196 30773.94 79.39 43631.58 53386.58 2010-07-15 14:25:01.000 196 30773.95 79.43 43631.61 88888.00 2010-07-15 14:25:02.000 196 30773.95 79.39 43631.63 88888.00 2010-07-15 14:25:03.000 196 30773.93 79.39 43631.67 88888.00 2010-07-15 14:25:04.000 196 30773.92 79.37 43631.64 88888.00 2010-07-15 14:25:05.000 196 30773.92 79.36 43631.60 53386.59 2010-07-15 14:25:06.000 196 30773.92 79.39 43631.59 88888.00 2010-07-15 14:25:07.000 196 30773.93 79.39 43631.57 88888.00 2010-07-15 14:25:08.000 196 30773.96 79.39 43631.60 88888.00 2010-07-15 14:25:09.000 196 30773.95 79.37 43631.60 88888.00 2010-07-15 14:25:10.000 196 30773.95 79.37 43631.53 53386.61 2010-07-15 14:25:11.000 196 30773.95 79.38 43631.55 88888.00 2010-07-15 14:25:12.000 196 30773.95 79.38 43631.55 88888.00 2010-07-15 14:25:13.000 196 30773.96 79.36 43631.53 88888.00 2010-07-15 14:25:14.000 196 30773.99 79.33 43631.55 88888.00 2010-07-15 14:25:15.000 196 30773.99 79.33 43631.52 53386.60 2010-07-15 14:25:16.000 196 30774.01 79.35 43631.55 88888.00 2010-07-15 14:25:17.000 196 30774.01 79.32 43631.54 88888.00 2010-07-15 14:25:18.000 196 30773.99 79.30 43631.55 88888.00 2010-07-15 14:25:19.000 196 30773.97 79.30 43631.55 88888.00 2010-07-15 14:25:20.000 196 30773.97 79.32 43631.63 53386.62 2010-07-15 14:25:21.000 196 30773.95 79.28 43631.59 88888.00 2010-07-15 14:25:22.000 196 30773.96 79.28 43631.57 88888.00 2010-07-15 14:25:23.000 196 30773.97 79.25 43631.60 88888.00 2010-07-15 14:25:24.000 196 30773.97 79.24 43631.60 88888.00 2010-07-15 14:25:25.000 196 30773.95 79.22 43631.65 53386.63 2010-07-15 14:25:26.000 196 30773.96 79.23 43631.66 88888.00 2010-07-15 14:25:27.000 196 30773.98 79.23 43631.60 88888.00 2010-07-15 14:25:28.000 196 30774.00 79.24 43631.60 88888.00 2010-07-15 14:25:29.000 196 30774.02 79.24 43631.59 88888.00 2010-07-15 14:25:30.000 196 30774.02 79.26 43631.60 53386.62 2010-07-15 14:25:31.000 196 30773.99 79.23 43631.59 88888.00 2010-07-15 14:25:32.000 196 30773.98 79.25 43631.59 88888.00 2010-07-15 14:25:33.000 196 30773.98 79.26 43631.56 88888.00 2010-07-15 14:25:34.000 196 30774.00 79.20 43631.56 88888.00 2010-07-15 14:25:35.000 196 30773.97 79.18 43631.58 53386.64 2010-07-15 14:25:36.000 196 30774.00 79.17 43631.54 88888.00 2010-07-15 14:25:37.000 196 30773.98 79.16 43631.53 88888.00 2010-07-15 14:25:38.000 196 30773.99 79.21 43631.60 88888.00 2010-07-15 14:25:39.000 196 30773.97 79.16 43631.60 88888.00 2010-07-15 14:25:40.000 196 30773.90 79.11 43631.65 53386.63 2010-07-15 14:25:41.000 196 30773.98 79.19 43631.55 88888.00 2010-07-15 14:25:42.000 196 30773.97 79.16 43631.50 88888.00 2010-07-15 14:25:43.000 196 30773.97 79.12 43631.51 88888.00 2010-07-15 14:25:44.000 196 30773.96 79.07 43631.50 88888.00 2010-07-15 14:25:45.000 196 30773.98 79.04 43631.52 53386.56 2010-07-15 14:25:46.000 196 30774.00 79.03 43631.48 88888.00 2010-07-15 14:25:47.000 196 30773.99 79.04 43631.51 88888.00 2010-07-15 14:25:48.000 196 30773.97 79.08 43631.58 88888.00 2010-07-15 14:25:49.000 196 30773.96 79.04 43631.55 88888.00 2010-07-15 14:25:50.000 196 30773.98 79.00 43631.55 53386.56 2010-07-15 14:25:51.000 196 30773.99 78.98 43631.54 88888.00 2010-07-15 14:25:52.000 196 30773.97 79.00 43631.58 88888.00 2010-07-15 14:25:53.000 196 30773.99 79.01 43631.57 88888.00 2010-07-15 14:25:54.000 196 30773.99 79.01 43631.54 88888.00 2010-07-15 14:25:55.000 196 30773.98 79.02 43631.51 53386.60 2010-07-15 14:25:56.000 196 30774.01 79.00 43631.49 88888.00 2010-07-15 14:25:57.000 196 30773.99 78.99 43631.53 88888.00 2010-07-15 14:25:58.000 196 30774.01 79.00 43631.53 88888.00 2010-07-15 14:25:59.000 196 30773.97 79.00 43631.51 88888.00 2010-07-15 14:26:00.000 196 30773.97 78.98 43631.47 53386.58 2010-07-15 14:26:01.000 196 30773.96 79.00 43631.47 88888.00 2010-07-15 14:26:02.000 196 30773.98 78.98 43631.51 88888.00 2010-07-15 14:26:03.000 196 30773.94 78.96 43631.55 88888.00 2010-07-15 14:26:04.000 196 30773.94 78.90 43631.60 88888.00 2010-07-15 14:26:05.000 196 30773.99 78.89 43631.65 53386.59 2010-07-15 14:26:06.000 196 30774.04 78.94 43631.53 88888.00 2010-07-15 14:26:07.000 196 30774.04 78.96 43631.52 88888.00 2010-07-15 14:26:08.000 196 30774.01 78.95 43631.51 88888.00 2010-07-15 14:26:09.000 196 30774.00 78.97 43631.57 88888.00 2010-07-15 14:26:10.000 196 30774.01 78.94 43631.56 53386.59 2010-07-15 14:26:11.000 196 30773.99 78.98 43631.51 88888.00 2010-07-15 14:26:12.000 196 30774.00 78.98 43631.47 88888.00 2010-07-15 14:26:13.000 196 30774.02 78.94 43631.49 88888.00 2010-07-15 14:26:14.000 196 30774.04 78.93 43631.47 88888.00 2010-07-15 14:26:15.000 196 30774.07 78.98 43631.52 53386.60 2010-07-15 14:26:16.000 196 30774.06 78.94 43631.55 88888.00 2010-07-15 14:26:17.000 196 30774.06 78.94 43631.52 88888.00 2010-07-15 14:26:18.000 196 30774.07 78.95 43631.49 88888.00 2010-07-15 14:26:19.000 196 30774.01 78.98 43631.57 88888.00 2010-07-15 14:26:20.000 196 30774.03 78.93 43631.55 53386.60 2010-07-15 14:26:21.000 196 30774.05 78.92 43631.47 88888.00 2010-07-15 14:26:22.000 196 30774.06 78.88 43631.50 88888.00 2010-07-15 14:26:23.000 196 30774.07 78.88 43631.47 88888.00 2010-07-15 14:26:24.000 196 30774.07 78.88 43631.47 88888.00 2010-07-15 14:26:25.000 196 30774.04 78.89 43631.50 53386.59 2010-07-15 14:26:26.000 196 30774.07 78.87 43631.51 88888.00 2010-07-15 14:26:27.000 196 30774.05 78.88 43631.52 88888.00 2010-07-15 14:26:28.000 196 30774.04 78.92 43631.60 88888.00 2010-07-15 14:26:29.000 196 30774.03 78.90 43631.54 88888.00 2010-07-15 14:26:30.000 196 30774.01 78.90 43631.49 53386.60 2010-07-15 14:26:31.000 196 30774.04 78.92 43631.49 88888.00 2010-07-15 14:26:32.000 196 30774.04 78.95 43631.49 88888.00 2010-07-15 14:26:33.000 196 30774.03 78.99 43631.55 88888.00 2010-07-15 14:26:34.000 196 30774.04 78.94 43631.56 88888.00 2010-07-15 14:26:35.000 196 30774.02 78.94 43631.54 53386.62 2010-07-15 14:26:36.000 196 30774.01 78.99 43631.57 88888.00 2010-07-15 14:26:37.000 196 30774.02 78.94 43631.54 88888.00 2010-07-15 14:26:38.000 196 30774.02 78.92 43631.49 88888.00 2010-07-15 14:26:39.000 196 30774.03 78.92 43631.48 88888.00 2010-07-15 14:26:40.000 196 30774.04 78.87 43631.46 53386.62 2010-07-15 14:26:41.000 196 30774.05 78.88 43631.47 88888.00 2010-07-15 14:26:42.000 196 30774.00 78.92 43631.50 88888.00 2010-07-15 14:26:43.000 196 30774.04 78.91 43631.47 88888.00 2010-07-15 14:26:44.000 196 30774.07 78.89 43631.46 88888.00 2010-07-15 14:26:45.000 196 30774.04 78.86 43631.46 53386.61 2010-07-15 14:26:46.000 196 30774.08 78.88 43631.47 88888.00 2010-07-15 14:26:47.000 196 30774.08 78.91 43631.47 88888.00 2010-07-15 14:26:48.000 196 30774.07 78.87 43631.44 88888.00 2010-07-15 14:26:49.000 196 30774.08 78.85 43631.47 88888.00 2010-07-15 14:26:50.000 196 30774.09 78.88 43631.43 53386.67 2010-07-15 14:26:51.000 196 30774.08 78.88 43631.40 88888.00 2010-07-15 14:26:52.000 196 30774.08 78.87 43631.43 88888.00 2010-07-15 14:26:53.000 196 30774.09 78.87 43631.47 88888.00 2010-07-15 14:26:54.000 196 30774.09 78.90 43631.49 88888.00 2010-07-15 14:26:55.000 196 30774.09 78.90 43631.47 53386.64 2010-07-15 14:26:56.000 196 30774.08 78.84 43631.45 88888.00 2010-07-15 14:26:57.000 196 30774.10 78.85 43631.46 88888.00 2010-07-15 14:26:58.000 196 30774.10 78.87 43631.54 88888.00 2010-07-15 14:26:59.000 196 30774.12 78.86 43631.49 88888.00 2010-07-15 14:27:00.000 196 30774.09 78.85 43631.48 53386.63 2010-07-15 14:27:01.000 196 30774.08 78.83 43631.48 88888.00 2010-07-15 14:27:02.000 196 30774.10 78.81 43631.47 88888.00 2010-07-15 14:27:03.000 196 30774.08 78.82 43631.49 88888.00 2010-07-15 14:27:04.000 196 30774.08 78.82 43631.54 88888.00 2010-07-15 14:27:05.000 196 30774.10 78.83 43631.52 53386.66 2010-07-15 14:27:06.000 196 30774.10 78.77 43631.51 88888.00 2010-07-15 14:27:07.000 196 30774.13 78.76 43631.52 88888.00 2010-07-15 14:27:08.000 196 30774.13 78.81 43631.53 88888.00 2010-07-15 14:27:09.000 196 30774.11 78.78 43631.47 88888.00 2010-07-15 14:27:10.000 196 30774.09 78.78 43631.47 53386.65 2010-07-15 14:27:11.000 196 30774.09 78.82 43631.47 88888.00 2010-07-15 14:27:12.000 196 30774.11 78.81 43631.50 88888.00 2010-07-15 14:27:13.000 196 30774.10 78.78 43631.46 88888.00 2010-07-15 14:27:14.000 196 30774.11 78.78 43631.44 88888.00 2010-07-15 14:27:15.000 196 30774.14 78.78 43631.44 53386.65 2010-07-15 14:27:16.000 196 30774.17 78.76 43631.46 88888.00 2010-07-15 14:27:17.000 196 30774.15 78.75 43631.46 88888.00 2010-07-15 14:27:18.000 196 30774.14 78.73 43631.46 88888.00 2010-07-15 14:27:19.000 196 30774.16 78.72 43631.49 88888.00 2010-07-15 14:27:20.000 196 30774.13 78.72 43631.49 53386.64 2010-07-15 14:27:21.000 196 30774.15 78.72 43631.49 88888.00 2010-07-15 14:27:22.000 196 30774.15 78.73 43631.51 88888.00 2010-07-15 14:27:23.000 196 30774.12 78.72 43631.47 88888.00 2010-07-15 14:27:24.000 196 30774.14 78.67 43631.49 88888.00 2010-07-15 14:27:25.000 196 30774.12 78.67 43631.51 53386.60 2010-07-15 14:27:26.000 196 30774.11 78.68 43631.55 88888.00 2010-07-15 14:27:27.000 196 30774.12 78.65 43631.54 88888.00 2010-07-15 14:27:28.000 196 30774.15 78.66 43631.52 88888.00 2010-07-15 14:27:29.000 196 30774.12 78.64 43631.51 88888.00 2010-07-15 14:27:30.000 196 30774.12 78.64 43631.51 53386.65 2010-07-15 14:27:31.000 196 30774.11 78.69 43631.53 88888.00 2010-07-15 14:27:32.000 196 30774.12 78.67 43631.50 88888.00 2010-07-15 14:27:33.000 196 30774.13 78.65 43631.54 88888.00 2010-07-15 14:27:34.000 196 30774.09 78.62 43631.56 88888.00 2010-07-15 14:27:35.000 196 30774.11 78.64 43631.54 53386.64 2010-07-15 14:27:36.000 196 30774.11 78.65 43631.48 88888.00 2010-07-15 14:27:37.000 196 30774.10 78.61 43631.49 88888.00 2010-07-15 14:27:38.000 196 30774.10 78.61 43631.53 88888.00 2010-07-15 14:27:39.000 196 30774.10 78.59 43631.52 88888.00 2010-07-15 14:27:40.000 196 30774.11 78.58 43631.52 53386.63 2010-07-15 14:27:41.000 196 30774.10 78.62 43631.52 88888.00 2010-07-15 14:27:42.000 196 30774.06 78.69 43631.52 88888.00 2010-07-15 14:27:43.000 196 30774.11 78.68 43631.48 88888.00 2010-07-15 14:27:44.000 196 30774.13 78.68 43631.49 88888.00 2010-07-15 14:27:45.000 196 30774.13 78.67 43631.44 53386.65 2010-07-15 14:27:46.000 196 30774.14 78.65 43631.45 88888.00 2010-07-15 14:27:47.000 196 30774.15 78.64 43631.45 88888.00 2010-07-15 14:27:48.000 196 30774.14 78.63 43631.46 88888.00 2010-07-15 14:27:49.000 196 30774.15 78.66 43631.47 88888.00 2010-07-15 14:27:50.000 196 30774.14 78.64 43631.49 53386.66 2010-07-15 14:27:51.000 196 30774.13 78.63 43631.49 88888.00 2010-07-15 14:27:52.000 196 30774.15 78.63 43631.51 88888.00 2010-07-15 14:27:53.000 196 30774.16 78.63 43631.46 88888.00 2010-07-15 14:27:54.000 196 30774.15 78.65 43631.49 88888.00 2010-07-15 14:27:55.000 196 30774.14 78.66 43631.52 53386.65 2010-07-15 14:27:56.000 196 30774.13 78.64 43631.51 88888.00 2010-07-15 14:27:57.000 196 30774.14 78.65 43631.49 88888.00 2010-07-15 14:27:58.000 196 30774.12 78.65 43631.46 88888.00 2010-07-15 14:27:59.000 196 30774.13 78.64 43631.49 88888.00 2010-07-15 14:28:00.000 196 30774.12 78.67 43631.47 53386.65 2010-07-15 14:28:01.000 196 30774.11 78.63 43631.43 88888.00 2010-07-15 14:28:02.000 196 30774.10 78.61 43631.43 88888.00 2010-07-15 14:28:03.000 196 30774.13 78.63 43631.43 88888.00 2010-07-15 14:28:04.000 196 30774.10 78.67 43631.44 88888.00 2010-07-15 14:28:05.000 196 30774.11 78.61 43631.47 53386.63 2010-07-15 14:28:06.000 196 30774.14 78.61 43631.53 88888.00 2010-07-15 14:28:07.000 196 30774.13 78.58 43631.49 88888.00 2010-07-15 14:28:08.000 196 30774.11 78.58 43631.48 88888.00 2010-07-15 14:28:09.000 196 30774.10 78.57 43631.46 88888.00 2010-07-15 14:28:10.000 196 30774.08 78.60 43631.42 53386.62 2010-07-15 14:28:11.000 196 30774.03 78.58 43631.43 88888.00 2010-07-15 14:28:12.000 196 30774.06 78.60 43631.42 88888.00 2010-07-15 14:28:13.000 196 30774.09 78.61 43631.35 88888.00 2010-07-15 14:28:14.000 196 30774.10 78.61 43631.35 88888.00 2010-07-15 14:28:15.000 196 30774.10 78.60 43631.41 53386.64 2010-07-15 14:28:16.000 196 30774.10 78.62 43631.39 88888.00 2010-07-15 14:28:17.000 196 30774.11 78.62 43631.39 88888.00 2010-07-15 14:28:18.000 196 30774.11 78.61 43631.47 88888.00 2010-07-15 14:28:19.000 196 30774.11 78.60 43631.47 88888.00 2010-07-15 14:28:20.000 196 30774.13 78.60 43631.46 53386.59 2010-07-15 14:28:21.000 196 30774.13 78.60 43631.45 88888.00 2010-07-15 14:28:22.000 196 30774.11 78.56 43631.39 88888.00 2010-07-15 14:28:23.000 196 30774.09 78.58 43631.39 88888.00 2010-07-15 14:28:24.000 196 30774.07 78.57 43631.39 88888.00 2010-07-15 14:28:25.000 196 30774.07 78.53 43631.36 53386.57 2010-07-15 14:28:26.000 196 30774.09 78.55 43631.40 88888.00 2010-07-15 14:28:27.000 196 30774.07 78.56 43631.36 88888.00 2010-07-15 14:28:28.000 196 30774.10 78.57 43631.34 88888.00 2010-07-15 14:28:29.000 196 30774.11 78.51 43631.39 88888.00 2010-07-15 14:28:30.000 196 30774.07 78.48 43631.38 53386.59 2010-07-15 14:28:31.000 196 30774.09 78.47 43631.34 88888.00 2010-07-15 14:28:32.000 196 30774.12 78.46 43631.37 88888.00 2010-07-15 14:28:33.000 196 30774.11 78.51 43631.41 88888.00 2010-07-15 14:28:34.000 196 30774.07 78.53 43631.41 88888.00 2010-07-15 14:28:35.000 196 30774.08 78.52 43631.35 53386.59 2010-07-15 14:28:36.000 196 30774.06 78.53 43631.35 88888.00 2010-07-15 14:28:37.000 196 30774.07 78.55 43631.38 88888.00 2010-07-15 14:28:38.000 196 30774.11 78.56 43631.36 88888.00 2010-07-15 14:28:39.000 196 30774.13 78.55 43631.33 88888.00 2010-07-15 14:28:40.000 196 30774.13 78.51 43631.31 53386.61 2010-07-15 14:28:41.000 196 30774.12 78.48 43631.30 88888.00 2010-07-15 14:28:42.000 196 30774.11 78.47 43631.29 88888.00 2010-07-15 14:28:43.000 196 30774.12 78.50 43631.35 88888.00 2010-07-15 14:28:44.000 196 30774.11 78.48 43631.38 88888.00 2010-07-15 14:28:45.000 196 30774.10 78.49 43631.37 53386.58 2010-07-15 14:28:46.000 196 30774.13 78.49 43631.34 88888.00 2010-07-15 14:28:47.000 196 30774.13 78.50 43631.33 88888.00 2010-07-15 14:28:48.000 196 30774.14 78.48 43631.35 88888.00 2010-07-15 14:28:49.000 196 30774.13 78.48 43631.38 88888.00 2010-07-15 14:28:50.000 196 30774.13 78.42 43631.36 53386.57 2010-07-15 14:28:51.000 196 30774.13 78.41 43631.39 88888.00 2010-07-15 14:28:52.000 196 30774.13 78.42 43631.41 88888.00 2010-07-15 14:28:53.000 196 30774.13 78.41 43631.43 88888.00 2010-07-15 14:28:54.000 196 30774.13 78.42 43631.40 88888.00 2010-07-15 14:28:55.000 196 30774.14 78.39 43631.39 53386.57 2010-07-15 14:28:56.000 196 30774.10 78.38 43631.39 88888.00 2010-07-15 14:28:57.000 196 30774.11 78.35 43631.32 88888.00 2010-07-15 14:28:58.000 196 30774.12 78.35 43631.34 88888.00 2010-07-15 14:28:59.000 196 30774.10 78.32 43631.32 88888.00 2010-07-15 14:29:00.000 196 30774.09 78.33 43631.25 53386.59 2010-07-15 14:29:01.000 196 30774.09 78.32 43631.23 88888.00 2010-07-15 14:29:02.000 196 30774.11 78.34 43631.30 88888.00 2010-07-15 14:29:03.000 196 30774.12 78.35 43631.32 88888.00 2010-07-15 14:29:04.000 196 30774.12 78.32 43631.31 88888.00 2010-07-15 14:29:05.000 196 30774.08 78.31 43631.33 53386.59 2010-07-15 14:29:06.000 196 30774.09 78.33 43631.36 88888.00 2010-07-15 14:29:07.000 196 30774.13 78.30 43631.35 88888.00 2010-07-15 14:29:08.000 196 30774.14 78.30 43631.34 88888.00 2010-07-15 14:29:09.000 196 30774.09 78.30 43631.35 88888.00 2010-07-15 14:29:10.000 196 30774.12 78.28 43631.36 53386.57 2010-07-15 14:29:11.000 196 30774.11 78.26 43631.33 88888.00 2010-07-15 14:29:12.000 196 30774.13 78.23 43631.36 88888.00 2010-07-15 14:29:13.000 196 30774.15 78.26 43631.33 88888.00 2010-07-15 14:29:14.000 196 30774.24 78.31 43631.20 88888.00 2010-07-15 14:29:15.000 196 30774.11 78.23 43631.28 53386.60 2010-07-15 14:29:16.000 196 30774.10 78.21 43631.37 88888.00 2010-07-15 14:29:17.000 196 30774.14 78.19 43631.36 88888.00 2010-07-15 14:29:18.000 196 30774.13 78.18 43631.39 88888.00 2010-07-15 14:29:19.000 196 30774.11 78.19 43631.43 88888.00 2010-07-15 14:29:20.000 196 30774.15 78.20 43631.35 53386.61 2010-07-15 14:29:21.000 196 30774.14 78.18 43631.32 88888.00 2010-07-15 14:29:22.000 196 30774.11 78.14 43631.42 88888.00 2010-07-15 14:29:23.000 196 30774.07 78.17 43631.41 88888.00 2010-07-15 14:29:24.000 196 30774.03 78.15 43631.35 88888.00 2010-07-15 14:29:25.000 196 30774.04 78.11 43631.37 53386.60 2010-07-15 14:29:26.000 196 30774.09 78.14 43631.40 88888.00 2010-07-15 14:29:27.000 196 30774.12 78.17 43631.32 88888.00 2010-07-15 14:29:28.000 196 30774.13 78.18 43631.33 88888.00 2010-07-15 14:29:29.000 196 30774.15 78.21 43631.40 88888.00 2010-07-15 14:29:30.000 196 30774.16 78.20 43631.41 53386.60 2010-07-15 14:29:31.000 196 30774.16 78.19 43631.40 88888.00 2010-07-15 14:29:32.000 196 30774.18 78.19 43631.40 88888.00 2010-07-15 14:29:33.000 196 30774.17 78.18 43631.37 88888.00 2010-07-15 14:29:34.000 196 30774.17 78.17 43631.32 88888.00 2010-07-15 14:29:35.000 196 30774.18 78.12 43631.34 53386.61 2010-07-15 14:29:36.000 196 30774.17 78.18 43631.38 88888.00 2010-07-15 14:29:37.000 196 30774.15 78.15 43631.38 88888.00 2010-07-15 14:29:38.000 196 30774.21 78.16 43631.35 88888.00 2010-07-15 14:29:39.000 196 30774.21 78.17 43631.35 88888.00 2010-07-15 14:29:40.000 196 30774.23 78.13 43631.37 53386.65 2010-07-15 14:29:41.000 196 30774.21 78.07 43631.36 88888.00 2010-07-15 14:29:42.000 196 30774.19 78.06 43631.36 88888.00 2010-07-15 14:29:43.000 196 30774.17 78.05 43631.37 88888.00 2010-07-15 14:29:44.000 196 30774.16 78.07 43631.38 88888.00 2010-07-15 14:29:45.000 196 30774.18 78.04 43631.39 53386.57 2010-07-15 14:29:46.000 196 30774.19 78.07 43631.35 88888.00 2010-07-15 14:29:47.000 196 30774.20 78.09 43631.34 88888.00 2010-07-15 14:29:48.000 196 30774.19 78.04 43631.36 88888.00 2010-07-15 14:29:49.000 196 30774.11 77.97 43631.39 88888.00 2010-07-15 14:29:50.000 196 30774.09 77.95 43631.39 53386.62 2010-07-15 14:29:51.000 196 30774.12 77.96 43631.39 88888.00 2010-07-15 14:29:52.000 196 30774.15 78.02 43631.33 88888.00 2010-07-15 14:29:53.000 196 30774.14 78.02 43631.32 88888.00 2010-07-15 14:29:54.000 196 30774.16 78.01 43631.32 88888.00 2010-07-15 14:29:55.000 196 30774.16 78.01 43631.32 53386.62 2010-07-15 14:29:56.000 196 30774.16 78.00 43631.36 88888.00 2010-07-15 14:29:57.000 196 30774.14 78.02 43631.38 88888.00 2010-07-15 14:29:58.000 196 30774.13 78.02 43631.42 88888.00 2010-07-15 14:29:59.000 196 30774.14 78.03 43631.44 88888.00 2010-07-15 14:30:00.000 196 30774.15 77.99 43631.35 53386.59 2010-07-15 14:30:01.000 196 30774.14 77.96 43631.40 88888.00 2010-07-15 14:30:02.000 196 30774.14 77.91 43631.37 88888.00 2010-07-15 14:30:03.000 196 30774.15 77.92 43631.34 88888.00 2010-07-15 14:30:04.000 196 30774.14 77.94 43631.30 88888.00 2010-07-15 14:30:05.000 196 30774.13 77.91 43631.27 53386.59 2010-07-15 14:30:06.000 196 30774.11 77.95 43631.31 88888.00 2010-07-15 14:30:07.000 196 30774.11 77.93 43631.33 88888.00 2010-07-15 14:30:08.000 196 30774.12 77.88 43631.32 88888.00 2010-07-15 14:30:09.000 196 30774.11 77.89 43631.31 88888.00 2010-07-15 14:30:10.000 196 30774.11 77.89 43631.27 53386.54 2010-07-15 14:30:11.000 196 30774.13 77.89 43631.28 88888.00 2010-07-15 14:30:12.000 196 30774.11 77.85 43631.28 88888.00 2010-07-15 14:30:13.000 196 30774.08 77.83 43631.28 88888.00 2010-07-15 14:30:14.000 196 30774.06 77.84 43631.35 88888.00 2010-07-15 14:30:15.000 196 30774.08 77.84 43631.38 53386.55 2010-07-15 14:30:16.000 196 30774.08 77.82 43631.37 88888.00 2010-07-15 14:30:17.000 196 30774.11 77.82 43631.32 88888.00 2010-07-15 14:30:18.000 196 30774.11 77.83 43631.31 88888.00 2010-07-15 14:30:19.000 196 30774.08 77.80 43631.35 88888.00 2010-07-15 14:30:20.000 196 30774.07 77.76 43631.34 53386.54 2010-07-15 14:30:21.000 196 30774.05 77.73 43631.30 88888.00 2010-07-15 14:30:22.000 196 30774.06 77.74 43631.35 88888.00 2010-07-15 14:30:23.000 196 30774.08 77.75 43631.37 88888.00 2010-07-15 14:30:24.000 196 30774.09 77.71 43631.33 88888.00 2010-07-15 14:30:25.000 196 30774.08 77.73 43631.35 53386.53 2010-07-15 14:30:26.000 196 30774.10 77.73 43631.36 88888.00 2010-07-15 14:30:27.000 196 30774.12 77.69 43631.32 88888.00 2010-07-15 14:30:28.000 196 30774.11 77.69 43631.34 88888.00 2010-07-15 14:30:29.000 196 30774.13 77.70 43631.36 88888.00 2010-07-15 14:30:30.000 196 30774.16 77.65 43631.34 53386.55 2010-07-15 14:30:31.000 196 30774.10 77.64 43631.31 88888.00 2010-07-15 14:30:32.000 196 30774.08 77.67 43631.30 88888.00 2010-07-15 14:30:33.000 196 30774.10 77.67 43631.37 88888.00 2010-07-15 14:30:34.000 196 30774.10 77.65 43631.40 88888.00 2010-07-15 14:30:35.000 196 30774.08 77.62 43631.37 53386.53 2010-07-15 14:30:36.000 196 30774.05 77.66 43631.39 88888.00 2010-07-15 14:30:37.000 196 30774.04 77.67 43631.41 88888.00 2010-07-15 14:30:38.000 196 30774.07 77.70 43631.38 88888.00 2010-07-15 14:30:39.000 196 30774.08 77.73 43631.28 88888.00 2010-07-15 14:30:40.000 196 30774.00 77.66 43631.30 53386.54 2010-07-15 14:30:41.000 196 30773.99 77.61 43631.36 88888.00 2010-07-15 14:30:42.000 196 30774.18 77.36 43631.08 88888.00 2010-07-15 14:30:43.000 196 30774.11 77.49 43631.02 88888.00 2010-07-15 14:30:44.000 196 30774.03 77.61 43631.22 88888.00 2010-07-15 14:30:45.000 196 30774.00 77.63 43631.31 53386.17 2010-07-15 14:30:46.000 196 30774.00 77.64 43631.36 88888.00 2010-07-15 14:30:47.000 196 30774.01 77.62 43631.36 88888.00 2010-07-15 14:30:48.000 196 30774.04 77.61 43631.37 88888.00 2010-07-15 14:30:49.000 196 30774.05 77.61 43631.40 88888.00 2010-07-15 14:30:50.000 196 30774.02 77.68 43631.40 53386.52 2010-07-15 14:30:51.000 196 30773.99 77.69 43631.35 88888.00 2010-07-15 14:30:52.000 196 30773.99 77.70 43631.39 88888.00 2010-07-15 14:30:53.000 196 30774.03 77.66 43631.38 88888.00 2010-07-15 14:30:54.000 196 30774.02 77.65 43631.36 88888.00 2010-07-15 14:30:55.000 196 30774.02 77.63 43631.43 53386.51 2010-07-15 14:30:56.000 196 30774.00 77.67 43631.40 88888.00 2010-07-15 14:30:57.000 196 30773.99 77.68 43631.40 88888.00 2010-07-15 14:30:58.000 196 30774.00 77.68 43631.41 88888.00 2010-07-15 14:30:59.000 196 30773.97 77.70 43631.43 88888.00 2010-07-15 14:31:00.000 196 30773.99 77.70 43631.39 53386.47 2010-07-15 14:31:01.000 196 30773.98 77.66 43631.34 88888.00 2010-07-15 14:31:02.000 196 30773.97 77.63 43631.35 88888.00 2010-07-15 14:31:03.000 196 30774.01 77.61 43631.30 88888.00 2010-07-15 14:31:04.000 196 30773.99 77.59 43631.27 88888.00 2010-07-15 14:31:05.000 196 30773.97 77.59 43631.28 53386.50 2010-07-15 14:31:06.000 196 30773.93 77.59 43631.36 88888.00 2010-07-15 14:31:07.000 196 30773.97 77.60 43631.37 88888.00 2010-07-15 14:31:08.000 196 30773.96 77.68 43631.33 88888.00 2010-07-15 14:31:09.000 196 30773.94 77.68 43631.36 88888.00 2010-07-15 14:31:10.000 196 30773.96 77.71 43631.43 53386.50 2010-07-15 14:31:11.000 196 30773.94 77.68 43631.40 88888.00 2010-07-15 14:31:12.000 196 30773.90 77.61 43631.45 88888.00 2010-07-15 14:31:13.000 196 30773.91 77.59 43631.49 88888.00 2010-07-15 14:31:14.000 196 30773.97 77.66 43631.38 88888.00 2010-07-15 14:31:15.000 196 30773.99 77.64 43631.33 53386.56 2010-07-15 14:31:16.000 196 30773.99 77.60 43631.31 88888.00 2010-07-15 14:31:17.000 196 30774.00 77.62 43631.37 88888.00 2010-07-15 14:31:18.000 196 30774.00 77.60 43631.36 88888.00 2010-07-15 14:31:19.000 196 30774.01 77.56 43631.38 88888.00 2010-07-15 14:31:20.000 196 30774.01 77.57 43631.39 53386.50 2010-07-15 14:31:21.000 196 30773.99 77.55 43631.32 88888.00 2010-07-15 14:31:22.000 196 30774.01 77.51 43631.32 88888.00 2010-07-15 14:31:23.000 196 30774.00 77.52 43631.34 88888.00 2010-07-15 14:31:24.000 196 30773.99 77.55 43631.33 88888.00 2010-07-15 14:31:25.000 196 30773.99 77.56 43631.30 53386.50 2010-07-15 14:31:26.000 196 30773.99 77.58 43631.32 88888.00 2010-07-15 14:31:27.000 196 30774.03 77.58 43631.33 88888.00 2010-07-15 14:31:28.000 196 30774.03 77.61 43631.35 88888.00 2010-07-15 14:31:29.000 196 30774.02 77.61 43631.33 88888.00 2010-07-15 14:31:30.000 196 30774.00 77.58 43631.32 53386.53 2010-07-15 14:31:31.000 196 30774.03 77.55 43631.30 88888.00 2010-07-15 14:31:32.000 196 30774.01 77.54 43631.31 88888.00 2010-07-15 14:31:33.000 196 30773.99 77.54 43631.38 88888.00 2010-07-15 14:31:34.000 196 30773.99 77.51 43631.32 88888.00 2010-07-15 14:31:35.000 196 30773.97 77.51 43631.32 53386.48 2010-07-15 14:31:36.000 196 30773.96 77.58 43631.31 88888.00 2010-07-15 14:31:37.000 196 30773.95 77.56 43631.31 88888.00 2010-07-15 14:31:38.000 196 30773.92 77.52 43631.23 88888.00 2010-07-15 14:31:39.000 196 30773.91 77.53 43631.28 88888.00 2010-07-15 14:31:40.000 196 30773.93 77.50 43631.25 53386.45 2010-07-15 14:31:41.000 196 30773.94 77.48 43631.23 88888.00 2010-07-15 14:31:42.000 196 30773.94 77.46 43631.25 88888.00 2010-07-15 14:31:43.000 196 30773.94 77.50 43631.27 88888.00 2010-07-15 14:31:44.000 196 30773.92 77.50 43631.27 88888.00 2010-07-15 14:31:45.000 196 30773.92 77.50 43631.28 53386.44 2010-07-15 14:31:46.000 196 30773.97 77.47 43631.28 88888.00 2010-07-15 14:31:47.000 196 30773.94 77.52 43631.31 88888.00 2010-07-15 14:31:48.000 196 30773.92 77.48 43631.30 88888.00 2010-07-15 14:31:49.000 196 30773.91 77.45 43631.29 88888.00 2010-07-15 14:31:50.000 196 30773.91 77.47 43631.32 53386.39 2010-07-15 14:31:51.000 196 30773.93 77.46 43631.29 88888.00 2010-07-15 14:31:52.000 196 30773.88 77.41 43631.27 88888.00 2010-07-15 14:31:53.000 196 30773.86 77.41 43631.28 88888.00 2010-07-15 14:31:54.000 196 30773.86 77.42 43631.26 88888.00 2010-07-15 14:31:55.000 196 30773.86 77.39 43631.25 53386.37 2010-07-15 14:31:56.000 196 30773.84 77.39 43631.18 88888.00 2010-07-15 14:31:57.000 196 30773.83 77.41 43631.20 88888.00 2010-07-15 14:31:58.000 196 30773.83 77.41 43631.19 88888.00 2010-07-15 14:31:59.000 196 30773.83 77.42 43631.22 88888.00 2010-07-15 14:32:00.000 196 30773.82 77.44 43631.27 53386.32 2010-07-15 14:32:01.000 196 30773.82 77.42 43631.28 88888.00 2010-07-15 14:32:02.000 196 30773.84 77.42 43631.32 88888.00 2010-07-15 14:32:03.000 196 30773.84 77.42 43631.28 88888.00 2010-07-15 14:32:04.000 196 30773.84 77.40 43631.21 88888.00 2010-07-15 14:32:05.000 196 30773.80 77.39 43631.18 53386.33 2010-07-15 14:32:06.000 196 30773.74 77.36 43631.23 88888.00 2010-07-15 14:32:07.000 196 30773.74 77.34 43631.29 88888.00 2010-07-15 14:32:08.000 196 30773.83 77.36 43631.16 88888.00 2010-07-15 14:32:09.000 196 30773.81 77.36 43631.13 88888.00 2010-07-15 14:32:10.000 196 30773.77 77.32 43631.15 53386.31 2010-07-15 14:32:11.000 196 30773.72 77.31 43631.31 88888.00 2010-07-15 14:32:12.000 196 30773.82 77.35 43631.24 88888.00 2010-07-15 14:32:13.000 196 30773.80 77.37 43631.22 88888.00 2010-07-15 14:32:14.000 196 30773.79 77.40 43631.16 88888.00 2010-07-15 14:32:15.000 196 30773.75 77.41 43631.22 53386.27 2010-07-15 14:32:16.000 196 30773.76 77.36 43631.21 88888.00 2010-07-15 14:32:17.000 196 30773.76 77.36 43631.21 88888.00 2010-07-15 14:32:18.000 196 30773.76 77.36 43631.22 88888.00 2010-07-15 14:32:19.000 196 30773.73 77.34 43631.20 88888.00 2010-07-15 14:32:20.000 196 30773.72 77.35 43631.17 53386.23 2010-07-15 14:32:21.000 196 30773.68 77.35 43631.19 88888.00 2010-07-15 14:32:22.000 196 30773.70 77.32 43631.22 88888.00 2010-07-15 14:32:23.000 196 30773.71 77.32 43631.22 88888.00 2010-07-15 14:32:24.000 196 30773.65 77.35 43631.26 88888.00 2010-07-15 14:32:25.000 196 30773.67 77.34 43631.27 53386.24 2010-07-15 14:32:26.000 196 30773.68 77.39 43631.21 88888.00 2010-07-15 14:32:27.000 196 30773.71 77.37 43631.20 88888.00 2010-07-15 14:32:28.000 196 30773.73 77.35 43631.16 88888.00 2010-07-15 14:32:29.000 196 30773.70 77.35 43631.19 88888.00 2010-07-15 14:32:30.000 196 30773.69 77.37 43631.20 53386.23 2010-07-15 14:32:31.000 196 30773.66 77.40 43631.15 88888.00 2010-07-15 14:32:32.000 196 30773.67 77.36 43631.13 88888.00 2010-07-15 14:32:33.000 196 30773.69 77.35 43631.13 88888.00 2010-07-15 14:32:34.000 196 30773.72 77.40 43631.18 88888.00 2010-07-15 14:32:35.000 196 30773.70 77.39 43631.17 53386.22 2010-07-15 14:32:36.000 196 30773.71 77.42 43631.11 88888.00 2010-07-15 14:32:37.000 196 30773.70 77.41 43631.17 88888.00 2010-07-15 14:32:38.000 196 30773.73 77.38 43631.17 88888.00 2010-07-15 14:32:39.000 196 30773.76 77.39 43631.11 88888.00 2010-07-15 14:32:40.000 196 30773.73 77.41 43631.11 53386.25 2010-07-15 14:32:41.000 196 30773.70 77.43 43631.16 88888.00 2010-07-15 14:32:42.000 196 30773.72 77.38 43631.19 88888.00 2010-07-15 14:32:43.000 196 30773.77 77.39 43631.18 88888.00 2010-07-15 14:32:44.000 196 30773.79 77.39 43631.19 88888.00 2010-07-15 14:32:45.000 196 30773.74 77.39 43631.17 53386.25 2010-07-15 14:32:46.000 196 30773.75 77.42 43631.23 88888.00 2010-07-15 14:32:47.000 196 30773.75 77.48 43631.26 88888.00 2010-07-15 14:32:48.000 196 30773.78 77.51 43631.25 88888.00 2010-07-15 14:32:49.000 196 30773.80 77.51 43631.25 88888.00 2010-07-15 14:32:50.000 196 30773.81 77.49 43631.21 53386.28 2010-07-15 14:32:51.000 196 30773.79 77.50 43631.27 88888.00 2010-07-15 14:32:52.000 196 30773.80 77.50 43631.24 88888.00 2010-07-15 14:32:53.000 196 30773.79 77.48 43631.20 88888.00 2010-07-15 14:32:54.000 196 30773.83 77.47 43631.17 88888.00 2010-07-15 14:32:55.000 196 30773.83 77.50 43631.21 53386.32 2010-07-15 14:32:56.000 196 30773.83 77.51 43631.25 88888.00 2010-07-15 14:32:57.000 196 30773.81 77.51 43631.25 88888.00 2010-07-15 14:32:58.000 196 30773.79 77.47 43631.30 88888.00 2010-07-15 14:32:59.000 196 30773.83 77.52 43631.26 88888.00 2010-07-15 14:33:00.000 196 30773.83 77.51 43631.21 53386.31 2010-07-15 14:33:01.000 196 30773.84 77.53 43631.20 88888.00 2010-07-15 14:33:02.000 196 30773.82 77.55 43631.18 88888.00 2010-07-15 14:33:03.000 196 30773.82 77.54 43631.19 88888.00 2010-07-15 14:33:04.000 196 30773.84 77.57 43631.22 88888.00 2010-07-15 14:33:05.000 196 30773.83 77.56 43631.19 53386.28 2010-07-15 14:33:06.000 196 30773.81 77.52 43631.15 88888.00 2010-07-15 14:33:07.000 196 30773.84 77.54 43631.24 88888.00 2010-07-15 14:33:08.000 196 30773.82 77.52 43631.20 88888.00 2010-07-15 14:33:09.000 196 30773.78 77.50 43631.23 88888.00 2010-07-15 14:33:10.000 196 30773.81 77.48 43631.19 53386.23 2010-07-15 14:33:11.000 196 30773.78 77.50 43631.14 88888.00 2010-07-15 14:33:12.000 196 30773.78 77.49 43631.14 88888.00 2010-07-15 14:33:13.000 196 30773.78 77.49 43631.16 88888.00 2010-07-15 14:33:14.000 196 30773.76 77.47 43631.14 88888.00 2010-07-15 14:33:15.000 196 30773.76 77.47 43631.14 53386.25 2010-07-15 14:33:16.000 196 30773.76 77.46 43631.16 88888.00 2010-07-15 14:33:17.000 196 30773.76 77.44 43631.21 88888.00 2010-07-15 14:33:18.000 196 30773.76 77.43 43631.20 88888.00 2010-07-15 14:33:19.000 196 30773.77 77.43 43631.17 88888.00 2010-07-15 14:33:20.000 196 30773.77 77.39 43631.16 53386.22 2010-07-15 14:33:21.000 196 30773.76 77.37 43631.13 88888.00 2010-07-15 14:33:22.000 196 30773.75 77.36 43631.10 88888.00 2010-07-15 14:33:23.000 196 30773.72 77.38 43631.18 88888.00 2010-07-15 14:33:24.000 196 30773.71 77.36 43631.20 88888.00 2010-07-15 14:33:25.000 196 30773.71 77.33 43631.16 53386.23 2010-07-15 14:33:26.000 196 30773.71 77.36 43631.15 88888.00 2010-07-15 14:33:27.000 196 30773.69 77.33 43631.13 88888.00 2010-07-15 14:33:28.000 196 30773.70 77.35 43631.13 88888.00 2010-07-15 14:33:29.000 196 30773.72 77.39 43631.16 88888.00 2010-07-15 14:33:30.000 196 30773.69 77.37 43631.18 53386.20 2010-07-15 14:33:31.000 196 30773.69 77.33 43631.14 88888.00 2010-07-15 14:33:32.000 196 30773.72 77.34 43631.16 88888.00 2010-07-15 14:33:33.000 196 30773.69 77.35 43631.18 88888.00 2010-07-15 14:33:34.000 196 30773.69 77.37 43631.19 88888.00 2010-07-15 14:33:35.000 196 30773.70 77.34 43631.18 53386.19 2010-07-15 14:33:36.000 196 30773.68 77.35 43631.17 88888.00 2010-07-15 14:33:37.000 196 30773.65 77.36 43631.13 88888.00 2010-07-15 14:33:38.000 196 30773.68 77.34 43631.12 88888.00 2010-07-15 14:33:39.000 196 30773.69 77.32 43631.12 88888.00 2010-07-15 14:33:40.000 196 30773.66 77.30 43631.11 53386.16 2010-07-15 14:33:41.000 196 30773.66 77.30 43631.09 88888.00 2010-07-15 14:33:42.000 196 30773.67 77.31 43631.11 88888.00 2010-07-15 14:33:43.000 196 30773.65 77.32 43631.14 88888.00 2010-07-15 14:33:44.000 196 30773.66 77.30 43631.13 88888.00 2010-07-15 14:33:45.000 196 30773.63 77.32 43631.16 53386.16 2010-07-15 14:33:46.000 196 30773.63 77.35 43631.17 88888.00 2010-07-15 14:33:47.000 196 30773.62 77.36 43631.22 88888.00 2010-07-15 14:33:48.000 196 30773.63 77.36 43631.19 88888.00 2010-07-15 14:33:49.000 196 30773.61 77.35 43631.14 88888.00 2010-07-15 14:33:50.000 196 30773.61 77.35 43631.14 53386.13 2010-07-15 14:33:51.000 196 30773.64 77.35 43631.12 88888.00 2010-07-15 14:33:52.000 196 30773.62 77.34 43631.13 88888.00 2010-07-15 14:33:53.000 196 30773.59 77.34 43631.11 88888.00 2010-07-15 14:33:54.000 196 30773.60 77.32 43631.09 88888.00 2010-07-15 14:33:55.000 196 30773.62 77.31 43631.07 53386.11 2010-07-15 14:33:56.000 196 30773.60 77.29 43631.05 88888.00 2010-07-15 14:33:57.000 196 30773.57 77.33 43631.08 88888.00 2010-07-15 14:33:58.000 196 30773.59 77.33 43631.05 88888.00 2010-07-15 14:33:59.000 196 30773.58 77.37 43631.03 88888.00 2010-07-15 14:34:00.000 196 30773.57 77.36 43631.04 53386.11 2010-07-15 14:34:01.000 196 30773.56 77.33 43631.06 88888.00 2010-07-15 14:34:02.000 196 30773.55 77.36 43631.07 88888.00 2010-07-15 14:34:03.000 196 30773.54 77.37 43631.12 88888.00 2010-07-15 14:34:04.000 196 30773.51 77.33 43631.09 88888.00 2010-07-15 14:34:05.000 196 30773.51 77.31 43631.07 53386.09 2010-07-15 14:34:06.000 196 30773.56 77.28 43631.07 88888.00 2010-07-15 14:34:07.000 196 30773.55 77.29 43631.09 88888.00 2010-07-15 14:34:08.000 196 30773.58 77.34 43631.12 88888.00 2010-07-15 14:34:09.000 196 30773.59 77.37 43631.10 88888.00 2010-07-15 14:34:10.000 196 30773.58 77.41 43631.14 53386.08 2010-07-15 14:34:11.000 196 30773.57 77.38 43631.11 88888.00 2010-07-15 14:34:12.000 196 30773.57 77.33 43631.11 88888.00 2010-07-15 14:34:13.000 196 30773.53 77.32 43631.14 88888.00 2010-07-15 14:34:14.000 196 30773.54 77.31 43631.11 88888.00 2010-07-15 14:34:15.000 196 30773.64 77.35 43631.05 53386.08 2010-07-15 14:34:16.000 196 30773.61 77.33 43631.03 88888.00 2010-07-15 14:34:17.000 196 30773.51 77.30 43631.16 88888.00 2010-07-15 14:34:18.000 196 30773.54 77.29 43631.17 88888.00 2010-07-15 14:34:19.000 196 30773.55 77.31 43631.16 88888.00 2010-07-15 14:34:20.000 196 30773.55 77.30 43631.14 53386.10 2010-07-15 14:34:21.000 196 30773.54 77.29 43631.09 88888.00 2010-07-15 14:34:22.000 196 30773.54 77.30 43631.06 88888.00 2010-07-15 14:34:23.000 196 30773.51 77.32 43631.10 88888.00 2010-07-15 14:34:24.000 196 30773.51 77.34 43631.12 88888.00 2010-07-15 14:34:25.000 196 30773.50 77.37 43631.12 53386.05 2010-07-15 14:34:26.000 196 30773.50 77.40 43631.18 88888.00 2010-07-15 14:34:27.000 196 30773.55 77.36 43631.18 88888.00 2010-07-15 14:34:28.000 196 30773.55 77.32 43631.11 88888.00 2010-07-15 14:34:29.000 196 30773.52 77.33 43631.15 88888.00 2010-07-15 14:34:30.000 196 30773.54 77.30 43631.17 53386.09 2010-07-15 14:34:31.000 196 30773.55 77.33 43631.17 88888.00 2010-07-15 14:34:32.000 196 30773.56 77.32 43631.17 88888.00 2010-07-15 14:34:33.000 196 30773.61 77.32 43631.16 88888.00 2010-07-15 14:34:34.000 196 30773.68 77.38 43631.02 88888.00 2010-07-15 14:34:35.000 196 30773.57 77.29 43631.09 53386.10 2010-07-15 14:34:36.000 196 30773.60 77.27 43631.14 88888.00 2010-07-15 14:34:37.000 196 30773.60 77.25 43631.14 88888.00 2010-07-15 14:34:38.000 196 30773.61 77.26 43631.15 88888.00 2010-07-15 14:34:39.000 196 30773.60 77.28 43631.17 88888.00 2010-07-15 14:34:40.000 196 30773.58 77.27 43631.12 53386.12 2010-07-15 14:34:41.000 196 30773.60 77.28 43631.09 88888.00 2010-07-15 14:34:42.000 196 30773.61 77.31 43631.10 88888.00 2010-07-15 14:34:43.000 196 30773.57 77.26 43631.12 88888.00 2010-07-15 14:34:44.000 196 30773.58 77.26 43631.11 88888.00 2010-07-15 14:34:45.000 196 30773.55 77.25 43631.06 53386.14 2010-07-15 14:34:46.000 196 30773.58 77.27 43631.08 88888.00 2010-07-15 14:34:47.000 196 30773.56 77.29 43631.09 88888.00 2010-07-15 14:34:48.000 196 30773.57 77.28 43631.11 88888.00 2010-07-15 14:34:49.000 196 30773.59 77.29 43631.12 88888.00 2010-07-15 14:34:50.000 196 30773.60 77.28 43631.09 53386.13 2010-07-15 14:34:51.000 196 30773.57 77.28 43631.11 88888.00 2010-07-15 14:34:52.000 196 30773.60 77.26 43631.09 88888.00 2010-07-15 14:34:53.000 196 30773.60 77.31 43631.12 88888.00 2010-07-15 14:34:54.000 196 30773.58 77.33 43631.11 88888.00 2010-07-15 14:34:55.000 196 30773.57 77.31 43631.08 53386.11 2010-07-15 14:34:56.000 196 30773.56 77.29 43631.02 88888.00 2010-07-15 14:34:57.000 196 30773.60 77.31 43631.08 88888.00 2010-07-15 14:34:58.000 196 30773.62 77.28 43631.10 88888.00 2010-07-15 14:34:59.000 196 30773.60 77.27 43631.11 88888.00 2010-07-15 14:35:00.000 196 30773.61 77.25 43631.10 53386.09 2010-07-15 14:35:01.000 196 30773.62 77.27 43631.14 88888.00 2010-07-15 14:35:02.000 196 30773.63 77.27 43631.08 88888.00 2010-07-15 14:35:03.000 196 30773.65 77.32 43631.01 88888.00 2010-07-15 14:35:04.000 196 30773.57 77.25 43631.04 88888.00 2010-07-15 14:35:05.000 196 30773.55 77.23 43631.03 53386.10 2010-07-15 14:35:06.000 196 30773.55 77.27 43631.04 88888.00 2010-07-15 14:35:07.000 196 30773.55 77.27 43631.06 88888.00 2010-07-15 14:35:08.000 196 30773.54 77.29 43631.07 88888.00 2010-07-15 14:35:09.000 196 30773.50 77.25 43631.04 88888.00 2010-07-15 14:35:10.000 196 30773.48 77.21 43630.99 53386.06 2010-07-15 14:35:11.000 196 30773.49 77.21 43630.96 88888.00 2010-07-15 14:35:12.000 196 30773.50 77.20 43630.97 88888.00 2010-07-15 14:35:13.000 196 30773.53 77.21 43630.99 88888.00 2010-07-15 14:35:14.000 196 30773.52 77.20 43630.97 88888.00 2010-07-15 14:35:15.000 196 30773.52 77.24 43630.94 53386.04 2010-07-15 14:35:16.000 196 30773.53 77.26 43630.95 88888.00 2010-07-15 14:35:17.000 196 30773.51 77.22 43631.00 88888.00 2010-07-15 14:35:18.000 196 30773.50 77.23 43631.06 88888.00 2010-07-15 14:35:19.000 196 30773.47 77.24 43631.08 88888.00 2010-07-15 14:35:20.000 196 30773.42 77.16 43631.01 53385.98 2010-07-15 14:35:21.000 196 30773.40 77.16 43630.98 88888.00 2010-07-15 14:35:22.000 196 30773.42 77.19 43630.97 88888.00 2010-07-15 14:35:23.000 196 30773.40 77.16 43630.98 88888.00 2010-07-15 14:35:24.000 196 30773.42 77.12 43631.01 88888.00 2010-07-15 14:35:25.000 196 30773.42 77.17 43631.01 53385.99 2010-07-15 14:35:26.000 196 30773.45 77.23 43630.95 88888.00 2010-07-15 14:35:27.000 196 30773.46 77.25 43630.92 88888.00 2010-07-15 14:35:28.000 196 30773.46 77.22 43630.96 88888.00 2010-07-15 14:35:29.000 196 30773.43 77.20 43631.00 88888.00 2010-07-15 14:35:30.000 196 30773.43 77.20 43631.00 53385.94 2010-07-15 14:35:31.000 196 30773.46 77.18 43630.97 88888.00 2010-07-15 14:35:32.000 196 30773.43 77.18 43631.03 88888.00 2010-07-15 14:35:33.000 196 30773.42 77.20 43631.09 88888.00 2010-07-15 14:35:34.000 196 30773.44 77.19 43631.08 88888.00 2010-07-15 14:35:35.000 196 30773.45 77.17 43631.04 53385.98 2010-07-15 14:35:36.000 196 30773.43 77.22 43631.10 88888.00 2010-07-15 14:35:37.000 196 30773.38 77.22 43631.08 88888.00 2010-07-15 14:35:38.000 196 30773.37 77.15 43631.01 88888.00 2010-07-15 14:35:39.000 196 30773.38 77.15 43630.98 88888.00 2010-07-15 14:35:40.000 196 30773.40 77.15 43630.95 53385.94 2010-07-15 14:35:41.000 196 30773.42 77.19 43631.00 88888.00 2010-07-15 14:35:42.000 196 30773.44 77.17 43631.04 88888.00 2010-07-15 14:35:43.000 196 30773.45 77.16 43631.02 88888.00 2010-07-15 14:35:44.000 196 30773.42 77.15 43631.01 88888.00 2010-07-15 14:35:45.000 196 30773.38 77.18 43631.02 53385.94 2010-07-15 14:35:46.000 196 30773.40 77.17 43631.01 88888.00 2010-07-15 14:35:47.000 196 30773.39 77.16 43631.01 88888.00 2010-07-15 14:35:48.000 196 30773.40 77.15 43630.98 88888.00 2010-07-15 14:35:49.000 196 30773.43 77.16 43630.94 88888.00 2010-07-15 14:35:50.000 196 30773.43 77.13 43630.89 53385.91 2010-07-15 14:35:51.000 196 30773.38 77.15 43630.93 88888.00 2010-07-15 14:35:52.000 196 30773.36 77.15 43631.01 88888.00 2010-07-15 14:35:53.000 196 30773.35 77.13 43631.00 88888.00 2010-07-15 14:35:54.000 196 30773.33 77.15 43631.00 88888.00 2010-07-15 14:35:55.000 196 30773.32 77.13 43630.99 53385.87 2010-07-15 14:35:56.000 196 30773.33 77.11 43630.98 88888.00 2010-07-15 14:35:57.000 196 30773.35 77.11 43630.97 88888.00 2010-07-15 14:35:58.000 196 30773.34 77.12 43631.01 88888.00 2010-07-15 14:35:59.000 196 30773.34 77.11 43631.01 88888.00 2010-07-15 14:36:00.000 196 30773.34 77.13 43630.99 53385.86 2010-07-15 14:36:01.000 196 30773.36 77.14 43630.90 88888.00 2010-07-15 14:36:02.000 196 30773.34 77.11 43630.99 88888.00 2010-07-15 14:36:03.000 196 30773.33 77.08 43631.02 88888.00 2010-07-15 14:36:04.000 196 30773.30 77.07 43630.97 88888.00 2010-07-15 14:36:05.000 196 30773.30 77.09 43630.90 53385.85 2010-07-15 14:36:06.000 196 30773.25 77.12 43630.89 88888.00 2010-07-15 14:36:07.000 196 30773.24 77.08 43630.90 88888.00 2010-07-15 14:36:08.000 196 30773.27 77.09 43630.94 88888.00 2010-07-15 14:36:09.000 196 30773.25 77.08 43630.96 88888.00 2010-07-15 14:36:10.000 196 30773.21 77.06 43630.93 53385.82 2010-07-15 14:36:11.000 196 30773.22 77.10 43630.92 88888.00 2010-07-15 14:36:12.000 196 30773.24 77.09 43630.93 88888.00 2010-07-15 14:36:13.000 196 30773.25 77.08 43630.95 88888.00 2010-07-15 14:36:14.000 196 30773.27 77.05 43630.92 88888.00 2010-07-15 14:36:15.000 196 30773.30 77.06 43630.91 53385.82 2010-07-15 14:36:16.000 196 30773.31 77.04 43630.93 88888.00 2010-07-15 14:36:17.000 196 30773.31 77.03 43630.92 88888.00 2010-07-15 14:36:18.000 196 30773.26 77.03 43630.96 88888.00 2010-07-15 14:36:19.000 196 30773.24 77.03 43630.96 88888.00 2010-07-15 14:36:20.000 196 30773.24 77.01 43630.95 53385.78 2010-07-15 14:36:21.000 196 30773.23 77.03 43630.97 88888.00 2010-07-15 14:36:22.000 196 30773.24 77.00 43631.01 88888.00 2010-07-15 14:36:23.000 196 30773.25 76.99 43630.95 88888.00 2010-07-15 14:36:24.000 196 30773.23 76.98 43630.96 88888.00 2010-07-15 14:36:25.000 196 30773.21 76.98 43631.02 53385.78 2010-07-15 14:36:26.000 196 30773.17 76.95 43631.03 88888.00 2010-07-15 14:36:27.000 196 30773.18 76.97 43631.03 88888.00 2010-07-15 14:36:28.000 196 30773.21 76.98 43631.00 88888.00 2010-07-15 14:36:29.000 196 30773.21 76.96 43631.03 88888.00 2010-07-15 14:36:30.000 196 30773.21 76.98 43630.99 53385.77 2010-07-15 14:36:31.000 196 30773.17 76.92 43630.96 88888.00 2010-07-15 14:36:32.000 196 30773.20 76.96 43630.97 88888.00 2010-07-15 14:36:33.000 196 30773.24 77.01 43630.97 88888.00 2010-07-15 14:36:34.000 196 30773.25 76.99 43631.00 88888.00 2010-07-15 14:36:35.000 196 30773.28 77.00 43631.03 53385.79 2010-07-15 14:36:36.000 196 30773.25 76.96 43630.95 88888.00 2010-07-15 14:36:37.000 196 30773.23 76.94 43631.00 88888.00 2010-07-15 14:36:38.000 196 30773.24 76.97 43631.03 88888.00 2010-07-15 14:36:39.000 196 30773.25 77.00 43631.02 88888.00 2010-07-15 14:36:40.000 196 30773.26 76.99 43631.02 53385.77 2010-07-15 14:36:41.000 196 30773.26 76.97 43631.00 88888.00 2010-07-15 14:36:42.000 196 30773.27 76.97 43631.02 88888.00 2010-07-15 14:36:43.000 196 30773.28 77.01 43630.99 88888.00 2010-07-15 14:36:44.000 196 30773.30 77.02 43630.98 88888.00 2010-07-15 14:36:45.000 196 30773.28 77.02 43631.04 53385.79 2010-07-15 14:36:46.000 196 30773.25 77.00 43630.97 88888.00 2010-07-15 14:36:47.000 196 30773.24 76.98 43630.95 88888.00 2010-07-15 14:36:48.000 196 30773.28 77.03 43630.93 88888.00 2010-07-15 14:36:49.000 196 30773.27 77.02 43630.94 88888.00 2010-07-15 14:36:50.000 196 30773.27 77.03 43630.97 53385.80 2010-07-15 14:36:51.000 196 30773.27 77.03 43630.98 88888.00 2010-07-15 14:36:52.000 196 30773.25 77.01 43631.01 88888.00 2010-07-15 14:36:53.000 196 30773.24 77.01 43631.01 88888.00 2010-07-15 14:36:54.000 196 30773.24 76.99 43631.04 88888.00 2010-07-15 14:36:55.000 196 30773.25 77.00 43631.07 53385.77 2010-07-15 14:36:56.000 196 30773.25 76.97 43631.04 88888.00 2010-07-15 14:36:57.000 196 30773.24 76.99 43631.02 88888.00 2010-07-15 14:36:58.000 196 30773.23 77.00 43631.01 88888.00 2010-07-15 14:36:59.000 196 30773.25 76.97 43631.00 88888.00 2010-07-15 14:37:00.000 196 30773.27 76.95 43630.99 53385.81 2010-07-15 14:37:01.000 196 30773.26 76.99 43630.99 88888.00 2010-07-15 14:37:02.000 196 30773.28 76.99 43631.01 88888.00 2010-07-15 14:37:03.000 196 30773.31 77.02 43631.03 88888.00 2010-07-15 14:37:04.000 196 30773.29 77.02 43631.00 88888.00 2010-07-15 14:37:05.000 196 30773.29 77.06 43630.97 53385.81 2010-07-15 14:37:06.000 196 30773.31 77.06 43631.02 88888.00 2010-07-15 14:37:07.000 196 30773.29 77.02 43631.03 88888.00 2010-07-15 14:37:08.000 196 30773.29 77.00 43631.00 88888.00 2010-07-15 14:37:09.000 196 30773.32 77.00 43630.98 88888.00 2010-07-15 14:37:10.000 196 30773.29 77.00 43631.02 53385.83 2010-07-15 14:37:11.000 196 30773.30 77.02 43631.06 88888.00 2010-07-15 14:37:12.000 196 30773.29 77.01 43631.06 88888.00 2010-07-15 14:37:13.000 196 30773.26 76.97 43631.05 88888.00 2010-07-15 14:37:14.000 196 30773.29 76.95 43631.01 88888.00 2010-07-15 14:37:15.000 196 30773.30 76.96 43631.00 53385.85 2010-07-15 14:37:16.000 196 30773.27 76.97 43631.04 88888.00 2010-07-15 14:37:17.000 196 30773.28 76.96 43631.05 88888.00 2010-07-15 14:37:18.000 196 30773.31 76.97 43631.06 88888.00 2010-07-15 14:37:19.000 196 30773.31 76.99 43631.04 88888.00 2010-07-15 14:37:20.000 196 30773.28 76.95 43631.04 53385.83 2010-07-15 14:37:21.000 196 30773.29 76.96 43631.01 88888.00 2010-07-15 14:37:22.000 196 30773.28 76.93 43631.04 88888.00 2010-07-15 14:37:23.000 196 30773.27 76.95 43631.04 88888.00 2010-07-15 14:37:24.000 196 30773.29 76.95 43631.03 88888.00 2010-07-15 14:37:25.000 196 30773.29 76.92 43631.01 53385.78 2010-07-15 14:37:26.000 196 30773.28 76.90 43631.01 88888.00 2010-07-15 14:37:27.000 196 30773.28 76.95 43631.02 88888.00 2010-07-15 14:37:28.000 196 30773.26 76.95 43631.01 88888.00 2010-07-15 14:37:29.000 196 30773.27 76.90 43631.04 88888.00 2010-07-15 14:37:30.000 196 30773.27 76.89 43631.02 53385.81 2010-07-15 14:37:31.000 196 30773.28 76.90 43631.02 88888.00 2010-07-15 14:37:32.000 196 30773.26 76.90 43631.01 88888.00 2010-07-15 14:37:33.000 196 30773.26 76.90 43631.01 88888.00 2010-07-15 14:37:34.000 196 30773.25 76.90 43631.00 88888.00 2010-07-15 14:37:35.000 196 30773.27 76.87 43631.01 53385.82 2010-07-15 14:37:36.000 196 30773.27 76.87 43630.99 88888.00 2010-07-15 14:37:37.000 196 30773.24 76.87 43631.03 88888.00 2010-07-15 14:37:38.000 196 30773.27 76.86 43631.06 88888.00 2010-07-15 14:37:39.000 196 30773.29 76.87 43631.04 88888.00 2010-07-15 14:37:40.000 196 30773.27 76.87 43631.05 53385.80 2010-07-15 14:37:41.000 196 30773.28 76.87 43631.02 88888.00 2010-07-15 14:37:42.000 196 30773.28 76.88 43631.03 88888.00 2010-07-15 14:37:43.000 196 30773.24 76.87 43631.04 88888.00 2010-07-15 14:37:44.000 196 30773.23 76.86 43631.05 88888.00 2010-07-15 14:37:45.000 196 30773.18 76.83 43631.07 53385.76 2010-07-15 14:37:46.000 196 30773.20 76.84 43631.15 88888.00 2010-07-15 14:37:47.000 196 30773.27 76.85 43631.07 88888.00 2010-07-15 14:37:48.000 196 30773.26 76.88 43631.02 88888.00 2010-07-15 14:37:49.000 196 30773.26 76.89 43630.99 88888.00 2010-07-15 14:37:50.000 196 30773.21 76.88 43630.96 53385.80 2010-07-15 14:37:51.000 196 30773.20 76.84 43631.05 88888.00 2010-07-15 14:37:52.000 196 30773.24 76.84 43631.15 88888.00 2010-07-15 14:37:53.000 196 30773.23 76.88 43631.11 88888.00 2010-07-15 14:37:54.000 196 30773.26 76.86 43630.98 88888.00 2010-07-15 14:37:55.000 196 30773.19 76.82 43631.04 53385.79 2010-07-15 14:37:56.000 196 30773.20 76.85 43631.10 88888.00 2010-07-15 14:37:57.000 196 30773.21 76.85 43631.07 88888.00 2010-07-15 14:37:58.000 196 30773.20 76.83 43631.07 88888.00 2010-07-15 14:37:59.000 196 30773.21 76.86 43631.06 88888.00 2010-07-15 14:38:00.000 196 30773.21 76.87 43631.08 53385.76 2010-07-15 14:38:01.000 196 30773.21 76.83 43631.02 88888.00 2010-07-15 14:38:02.000 196 30773.20 76.81 43631.02 88888.00 2010-07-15 14:38:03.000 196 30773.22 76.85 43631.04 88888.00 2010-07-15 14:38:04.000 196 30773.20 76.86 43631.08 88888.00 2010-07-15 14:38:05.000 196 30773.19 76.83 43631.09 53385.71 2010-07-15 14:38:06.000 196 30773.20 76.84 43631.06 88888.00 2010-07-15 14:38:07.000 196 30773.21 76.87 43631.10 88888.00 2010-07-15 14:38:08.000 196 30773.23 76.88 43631.12 88888.00 2010-07-15 14:38:09.000 196 30773.23 76.79 43631.11 88888.00 2010-07-15 14:38:10.000 196 30773.22 76.79 43631.10 53385.75 2010-07-15 14:38:11.000 196 30773.25 76.80 43631.11 88888.00 2010-07-15 14:38:12.000 196 30773.23 76.79 43631.06 88888.00 2010-07-15 14:38:13.000 196 30773.23 76.82 43631.07 88888.00 2010-07-15 14:38:14.000 196 30773.22 76.82 43631.06 88888.00 2010-07-15 14:38:15.000 196 30773.16 76.88 43631.07 53385.79 2010-07-15 14:38:16.000 196 30773.19 76.84 43631.03 88888.00 2010-07-15 14:38:17.000 196 30773.20 76.83 43631.01 88888.00 2010-07-15 14:38:18.000 196 30773.21 76.88 43631.02 88888.00 2010-07-15 14:38:19.000 196 30773.23 76.89 43631.07 88888.00 2010-07-15 14:38:20.000 196 30773.24 76.86 43631.04 53385.82 2010-07-15 14:38:21.000 196 30773.25 76.84 43631.01 88888.00 2010-07-15 14:38:22.000 196 30773.26 76.87 43631.06 88888.00 2010-07-15 14:38:23.000 196 30773.29 76.89 43631.03 88888.00 2010-07-15 14:38:24.000 196 30773.30 76.89 43631.02 88888.00 2010-07-15 14:38:25.000 196 30773.30 76.86 43630.98 53385.85 2010-07-15 14:38:26.000 196 30773.30 76.84 43631.05 88888.00 2010-07-15 14:38:27.000 196 30773.32 76.89 43631.06 88888.00 2010-07-15 14:38:28.000 196 30773.32 76.91 43631.05 88888.00 2010-07-15 14:38:29.000 196 30773.31 76.92 43631.00 88888.00 2010-07-15 14:38:30.000 196 30773.31 76.90 43631.01 53385.83 2010-07-15 14:38:31.000 196 30773.33 76.90 43631.02 88888.00 2010-07-15 14:38:32.000 196 30773.34 76.95 43630.99 88888.00 2010-07-15 14:38:33.000 196 30773.33 76.96 43631.01 88888.00 2010-07-15 14:38:34.000 196 30773.33 76.96 43631.00 88888.00 2010-07-15 14:38:35.000 196 30773.35 76.96 43630.98 53385.85 2010-07-15 14:38:36.000 196 30773.37 77.00 43630.96 88888.00 2010-07-15 14:38:37.000 196 30773.43 77.01 43630.93 88888.00 2010-07-15 14:38:38.000 196 30773.38 76.99 43630.95 88888.00 2010-07-15 14:38:39.000 196 30773.39 76.99 43630.99 88888.00 2010-07-15 14:38:40.000 196 30773.41 76.94 43630.96 53385.84 2010-07-15 14:38:41.000 196 30773.37 76.90 43630.92 88888.00 2010-07-15 14:38:42.000 196 30773.37 76.90 43630.95 88888.00 2010-07-15 14:38:43.000 196 30773.34 76.90 43631.00 88888.00 2010-07-15 14:38:44.000 196 30773.36 76.88 43631.00 88888.00 2010-07-15 14:38:45.000 196 30773.41 76.87 43631.05 53385.90 2010-07-15 14:38:46.000 196 30773.40 76.85 43631.03 88888.00 2010-07-15 14:38:47.000 196 30773.40 76.88 43631.04 88888.00 2010-07-15 14:38:48.000 196 30773.37 76.88 43631.03 88888.00 2010-07-15 14:38:49.000 196 30773.39 76.88 43631.03 88888.00 2010-07-15 14:38:50.000 196 30773.40 76.82 43631.02 53385.92 2010-07-15 14:38:51.000 196 30773.42 76.79 43630.99 88888.00 2010-07-15 14:38:52.000 196 30773.42 76.76 43631.01 88888.00 2010-07-15 14:38:53.000 196 30773.43 76.83 43630.99 88888.00 2010-07-15 14:38:54.000 196 30773.42 76.86 43631.02 88888.00 2010-07-15 14:38:55.000 196 30773.41 76.82 43631.04 53385.89 2010-07-15 14:38:56.000 196 30773.41 76.81 43631.06 88888.00 2010-07-15 14:38:57.000 196 30773.44 76.77 43631.04 88888.00 2010-07-15 14:38:58.000 196 30773.46 76.79 43631.04 88888.00 2010-07-15 14:38:59.000 196 30773.46 76.77 43631.02 88888.00 2010-07-15 14:39:00.000 196 30773.48 76.78 43631.04 53385.92 2010-07-15 14:39:01.000 196 30773.45 76.75 43631.06 88888.00 2010-07-15 14:39:02.000 196 30773.47 76.77 43631.07 88888.00 2010-07-15 14:39:03.000 196 30773.48 76.77 43631.07 88888.00 2010-07-15 14:39:04.000 196 30773.49 76.78 43631.01 88888.00 2010-07-15 14:39:05.000 196 30773.49 76.78 43631.01 53385.94 2010-07-15 14:39:06.000 196 30773.49 76.83 43631.00 88888.00 2010-07-15 14:39:07.000 196 30773.49 76.80 43631.09 88888.00 2010-07-15 14:39:08.000 196 30773.49 76.79 43631.07 88888.00 2010-07-15 14:39:09.000 196 30773.50 76.77 43631.07 88888.00 2010-07-15 14:39:10.000 196 30773.49 76.75 43631.03 53385.94 2010-07-15 14:39:11.000 196 30773.48 76.76 43631.04 88888.00 2010-07-15 14:39:12.000 196 30773.49 76.79 43631.08 88888.00 2010-07-15 14:39:13.000 196 30773.50 76.83 43631.11 88888.00 2010-07-15 14:39:14.000 196 30773.49 76.79 43631.12 88888.00 2010-07-15 14:39:15.000 196 30773.48 76.76 43631.03 53385.93 2010-07-15 14:39:16.000 196 30773.46 76.76 43631.02 88888.00 2010-07-15 14:39:17.000 196 30773.47 76.78 43631.03 88888.00 2010-07-15 14:39:18.000 196 30773.50 76.76 43631.04 88888.00 2010-07-15 14:39:19.000 196 30773.50 76.72 43631.03 88888.00 2010-07-15 14:39:20.000 196 30773.50 76.74 43631.03 53385.97 2010-07-15 14:39:21.000 196 30773.51 76.75 43631.08 88888.00 2010-07-15 14:39:22.000 196 30773.49 76.72 43631.05 88888.00 2010-07-15 14:39:23.000 196 30773.50 76.72 43631.03 88888.00 2010-07-15 14:39:24.000 196 30773.49 76.71 43631.06 88888.00 2010-07-15 14:39:25.000 196 30773.50 76.73 43631.09 53385.95 2010-07-15 14:39:26.000 196 30773.51 76.70 43631.09 88888.00 2010-07-15 14:39:27.000 196 30773.52 76.71 43631.08 88888.00 2010-07-15 14:39:28.000 196 30773.50 76.74 43631.06 88888.00 2010-07-15 14:39:29.000 196 30773.52 76.72 43631.05 88888.00 2010-07-15 14:39:30.000 196 30773.53 76.71 43631.07 53385.97 2010-07-15 14:39:31.000 196 30773.52 76.73 43631.03 88888.00 2010-07-15 14:39:32.000 196 30773.53 76.71 43631.10 88888.00 2010-07-15 14:39:33.000 196 30773.54 76.69 43631.13 88888.00 2010-07-15 14:39:34.000 196 30773.54 76.70 43631.09 88888.00 2010-07-15 14:39:35.000 196 30773.53 76.68 43631.10 53385.99 2010-07-15 14:39:36.000 196 30773.53 76.68 43631.14 88888.00 2010-07-15 14:39:37.000 196 30773.53 76.69 43631.17 88888.00 2010-07-15 14:39:38.000 196 30773.52 76.67 43631.15 88888.00 2010-07-15 14:39:39.000 196 30773.51 76.67 43631.13 88888.00 2010-07-15 14:39:40.000 196 30773.52 76.64 43631.16 53385.99 2010-07-15 14:39:41.000 196 30773.52 76.63 43631.14 88888.00 2010-07-15 14:39:42.000 196 30773.49 76.62 43631.10 88888.00 2010-07-15 14:39:43.000 196 30773.51 76.62 43631.05 88888.00 2010-07-15 14:39:44.000 196 30773.50 76.62 43631.04 88888.00 2010-07-15 14:39:45.000 196 30773.50 76.63 43631.05 53385.97 2010-07-15 14:39:46.000 196 30773.50 76.66 43631.07 88888.00 2010-07-15 14:39:47.000 196 30773.52 76.67 43631.07 88888.00 2010-07-15 14:39:48.000 196 30773.53 76.70 43631.08 88888.00 2010-07-15 14:39:49.000 196 30773.51 76.69 43631.06 88888.00 2010-07-15 14:39:50.000 196 30773.50 76.67 43631.03 53385.99 2010-07-15 14:39:51.000 196 30773.51 76.65 43631.06 88888.00 2010-07-15 14:39:52.000 196 30773.49 76.64 43631.03 88888.00 2010-07-15 14:39:53.000 196 30773.47 76.62 43631.00 88888.00 2010-07-15 14:39:54.000 196 30773.48 76.60 43631.03 88888.00 2010-07-15 14:39:55.000 196 30773.53 76.59 43631.03 53385.96 2010-07-15 14:39:56.000 196 30773.52 76.62 43631.03 88888.00 2010-07-15 14:39:57.000 196 30773.51 76.65 43631.03 88888.00 2010-07-15 14:39:58.000 196 30773.52 76.66 43631.02 88888.00 2010-07-15 14:39:59.000 196 30773.52 76.64 43631.06 88888.00 2010-07-15 14:40:00.000 196 30773.52 76.64 43631.08 53385.96 2010-07-15 14:40:01.000 196 30773.53 76.64 43631.02 88888.00 2010-07-15 14:40:02.000 196 30773.54 76.62 43631.05 88888.00 2010-07-15 14:40:03.000 196 30773.54 76.64 43631.06 88888.00 2010-07-15 14:40:04.000 196 30773.58 76.62 43631.09 88888.00 2010-07-15 14:40:05.000 196 30773.54 76.65 43631.03 53385.99 2010-07-15 14:40:06.000 196 30773.51 76.66 43631.00 88888.00 2010-07-15 14:40:07.000 196 30773.53 76.62 43631.02 88888.00 2010-07-15 14:40:08.000 196 30773.52 76.60 43631.04 88888.00 2010-07-15 14:40:09.000 196 30773.52 76.63 43631.06 88888.00 2010-07-15 14:40:10.000 196 30773.53 76.67 43631.07 53385.95 2010-07-15 14:40:11.000 196 30773.52 76.64 43631.03 88888.00 2010-07-15 14:40:12.000 196 30773.49 76.64 43631.02 88888.00 2010-07-15 14:40:13.000 196 30773.50 76.61 43631.03 88888.00 2010-07-15 14:40:14.000 196 30773.49 76.62 43631.04 88888.00 2010-07-15 14:40:15.000 196 30773.52 76.63 43631.02 53386.00 2010-07-15 14:40:16.000 196 30773.51 76.64 43631.00 88888.00 2010-07-15 14:40:17.000 196 30773.51 76.63 43631.00 88888.00 2010-07-15 14:40:18.000 196 30773.54 76.61 43631.06 88888.00 2010-07-15 14:40:19.000 196 30773.55 76.63 43631.06 88888.00 2010-07-15 14:40:20.000 196 30773.62 76.69 43630.92 53386.05 2010-07-15 14:40:21.000 196 30773.58 76.66 43631.00 88888.00 2010-07-15 14:40:22.000 196 30773.60 76.65 43631.05 88888.00 2010-07-15 14:40:23.000 196 30773.60 76.65 43631.05 88888.00 2010-07-15 14:40:24.000 196 30773.62 76.64 43631.06 88888.00 2010-07-15 14:40:25.000 196 30773.63 76.61 43631.10 53386.06 2010-07-15 14:40:26.000 196 30773.63 76.62 43631.12 88888.00 2010-07-15 14:40:27.000 196 30773.63 76.64 43631.08 88888.00 2010-07-15 14:40:28.000 196 30773.65 76.62 43631.09 88888.00 2010-07-15 14:40:29.000 196 30773.63 76.61 43631.11 88888.00 2010-07-15 14:40:30.000 196 30773.64 76.63 43631.06 53386.08 2010-07-15 14:40:31.000 196 30773.64 76.64 43631.10 88888.00 2010-07-15 14:40:32.000 196 30773.65 76.68 43631.11 88888.00 2010-07-15 14:40:33.000 196 30773.64 76.67 43631.07 88888.00 2010-07-15 14:40:34.000 196 30773.61 76.66 43631.06 88888.00 2010-07-15 14:40:35.000 196 30773.64 76.65 43631.09 53386.07 2010-07-15 14:40:36.000 196 30773.65 76.65 43631.11 88888.00 2010-07-15 14:40:37.000 196 30773.66 76.68 43631.06 88888.00 2010-07-15 14:40:38.000 196 30773.71 76.69 43631.09 88888.00 2010-07-15 14:40:39.000 196 30773.71 76.72 43631.07 88888.00 2010-07-15 14:40:40.000 196 30773.71 76.72 43631.08 53386.11 2010-07-15 14:40:41.000 196 30773.72 76.70 43631.10 88888.00 2010-07-15 14:40:42.000 196 30773.71 76.69 43631.09 88888.00 2010-07-15 14:40:43.000 196 30773.74 76.69 43631.14 88888.00 2010-07-15 14:40:44.000 196 30773.73 76.69 43631.14 88888.00 2010-07-15 14:40:45.000 196 30773.75 76.67 43631.14 53386.14 2010-07-15 14:40:46.000 196 30773.75 76.72 43631.13 88888.00 2010-07-15 14:40:47.000 196 30773.77 76.69 43631.11 88888.00 2010-07-15 14:40:48.000 196 30773.81 76.67 43631.14 88888.00 2010-07-15 14:40:49.000 196 30773.83 76.70 43631.17 88888.00 2010-07-15 14:40:50.000 196 30773.81 76.73 43631.20 53386.19 2010-07-15 14:40:51.000 196 30773.83 76.72 43631.17 88888.00 2010-07-15 14:40:52.000 196 30773.84 76.73 43631.18 88888.00 2010-07-15 14:40:53.000 196 30773.83 76.72 43631.15 88888.00 2010-07-15 14:40:54.000 196 30773.85 76.70 43631.19 88888.00 2010-07-15 14:40:55.000 196 30773.87 76.67 43631.14 53386.24 2010-07-15 14:40:56.000 196 30773.87 76.69 43631.09 88888.00 2010-07-15 14:40:57.000 196 30773.88 76.68 43631.13 88888.00 2010-07-15 14:40:58.000 196 30773.91 76.71 43631.16 88888.00 2010-07-15 14:40:59.000 196 30773.94 76.69 43631.11 88888.00 2010-07-15 14:41:00.000 196 30773.94 76.70 43631.13 53386.25 2010-07-15 14:41:01.000 196 30773.91 76.68 43631.10 88888.00 2010-07-15 14:41:02.000 196 30773.91 76.68 43631.12 88888.00 2010-07-15 14:41:03.000 196 30773.89 76.70 43631.19 88888.00 2010-07-15 14:41:04.000 196 30773.89 76.69 43631.17 88888.00 2010-07-15 14:41:05.000 196 30773.87 76.69 43631.14 53386.24 2010-07-15 14:41:06.000 196 30773.88 76.73 43631.14 88888.00 2010-07-15 14:41:07.000 196 30773.90 76.75 43631.11 88888.00 2010-07-15 14:41:08.000 196 30773.88 76.72 43631.09 88888.00 2010-07-15 14:41:09.000 196 30773.98 76.76 43631.13 88888.00 2010-07-15 14:41:10.000 196 30773.99 76.78 43631.08 53386.24 2010-07-15 14:41:11.000 196 30773.90 76.70 43631.15 88888.00 2010-07-15 14:41:12.000 196 30773.87 76.69 43631.12 88888.00 2010-07-15 14:41:13.000 196 30773.89 76.68 43631.14 88888.00 2010-07-15 14:41:14.000 196 30773.87 76.68 43631.10 88888.00 2010-07-15 14:41:15.000 196 30773.90 76.71 43631.13 53386.28 2010-07-15 14:41:16.000 196 30773.92 76.72 43631.11 88888.00 2010-07-15 14:41:17.000 196 30773.94 76.75 43631.14 88888.00 2010-07-15 14:41:18.000 196 30773.95 76.73 43631.13 88888.00 2010-07-15 14:41:19.000 196 30773.95 76.72 43631.12 88888.00 2010-07-15 14:41:20.000 196 30773.94 76.73 43631.14 53386.31 2010-07-15 14:41:21.000 196 30773.94 76.70 43631.14 88888.00 2010-07-15 14:41:22.000 196 30773.95 76.71 43631.12 88888.00 2010-07-15 14:41:23.000 196 30773.97 76.72 43631.14 88888.00 2010-07-15 14:41:24.000 196 30773.97 76.70 43631.17 88888.00 2010-07-15 14:41:25.000 196 30773.95 76.73 43631.14 53386.29 2010-07-15 14:41:26.000 196 30773.97 76.71 43631.10 88888.00 2010-07-15 14:41:27.000 196 30773.99 76.71 43631.13 88888.00 2010-07-15 14:41:28.000 196 30773.98 76.73 43631.13 88888.00 2010-07-15 14:41:29.000 196 30773.99 76.75 43631.17 88888.00 2010-07-15 14:41:30.000 196 30773.98 76.73 43631.17 53386.33 2010-07-15 14:41:31.000 196 30774.01 76.72 43631.13 88888.00 2010-07-15 14:41:32.000 196 30773.99 76.69 43631.10 88888.00 2010-07-15 14:41:33.000 196 30773.96 76.67 43631.10 88888.00 2010-07-15 14:41:34.000 196 30773.98 76.68 43631.14 88888.00 2010-07-15 14:41:35.000 196 30774.01 76.68 43631.19 53386.31 2010-07-15 14:41:36.000 196 30774.01 76.69 43631.19 88888.00 2010-07-15 14:41:37.000 196 30773.99 76.66 43631.17 88888.00 2010-07-15 14:41:38.000 196 30774.02 76.66 43631.16 88888.00 2010-07-15 14:41:39.000 196 30774.03 76.66 43631.13 88888.00 2010-07-15 14:41:40.000 196 30773.97 76.63 43631.14 53386.32 2010-07-15 14:41:41.000 196 30773.98 76.64 43631.15 88888.00 2010-07-15 14:41:42.000 196 30773.99 76.64 43631.24 88888.00 2010-07-15 14:41:43.000 196 30774.01 76.65 43631.21 88888.00 2010-07-15 14:41:44.000 196 30774.01 76.64 43631.15 88888.00 2010-07-15 14:41:45.000 196 30773.99 76.64 43631.12 53386.33 2010-07-15 14:41:46.000 196 30774.05 76.66 43631.09 88888.00 2010-07-15 14:41:47.000 196 30774.07 76.65 43631.07 88888.00 2010-07-15 14:41:48.000 196 30774.06 76.63 43631.14 88888.00 2010-07-15 14:41:49.000 196 30774.04 76.61 43631.16 88888.00 2010-07-15 14:41:50.000 196 30774.02 76.60 43631.18 53386.29 2010-07-15 14:41:51.000 196 30774.03 76.62 43631.18 88888.00 2010-07-15 14:41:52.000 196 30774.04 76.61 43631.21 88888.00 2010-07-15 14:41:53.000 196 30774.03 76.58 43631.22 88888.00 2010-07-15 14:41:54.000 196 30774.04 76.62 43631.29 88888.00 2010-07-15 14:41:55.000 196 30774.06 76.55 43631.25 53386.39 2010-07-15 14:41:56.000 196 30774.07 76.56 43631.28 88888.00 2010-07-15 14:41:57.000 196 30774.09 76.56 43631.29 88888.00 2010-07-15 14:41:58.000 196 30774.04 76.54 43631.31 88888.00 2010-07-15 14:41:59.000 196 30774.07 76.55 43631.29 88888.00 2010-07-15 14:42:00.000 196 30774.06 76.55 43631.31 53386.37 2010-07-15 14:42:01.000 196 30774.05 76.54 43631.27 88888.00 2010-07-15 14:42:02.000 196 30774.07 76.52 43631.22 88888.00 2010-07-15 14:42:03.000 196 30774.09 76.51 43631.23 88888.00 2010-07-15 14:42:04.000 196 30774.10 76.50 43631.21 88888.00 2010-07-15 14:42:05.000 196 30774.08 76.47 43631.18 53386.39 2010-07-15 14:42:06.000 196 30774.12 76.46 43631.13 88888.00 2010-07-15 14:42:07.000 196 30774.16 76.48 43631.09 88888.00 2010-07-15 14:42:08.000 196 30774.11 76.52 43631.13 88888.00 2010-07-15 14:42:09.000 196 30774.13 76.50 43631.14 88888.00 2010-07-15 14:42:10.000 196 30774.12 76.50 43631.15 53386.36 2010-07-15 14:42:11.000 196 30774.17 76.50 43631.17 88888.00 2010-07-15 14:42:12.000 196 30774.21 76.48 43631.16 88888.00 2010-07-15 14:42:13.000 196 30774.19 76.46 43631.14 88888.00 2010-07-15 14:42:14.000 196 30774.19 76.44 43631.17 88888.00 2010-07-15 14:42:15.000 196 30774.22 76.43 43631.18 53386.42 2010-07-15 14:42:16.000 196 30774.19 76.42 43631.19 88888.00 2010-07-15 14:42:17.000 196 30774.21 76.39 43631.16 88888.00 2010-07-15 14:42:18.000 196 30774.20 76.41 43631.17 88888.00 2010-07-15 14:42:19.000 196 30774.20 76.42 43631.16 88888.00 2010-07-15 14:42:20.000 196 30774.20 76.43 43631.20 53386.43 2010-07-15 14:42:21.000 196 30774.20 76.44 43631.17 88888.00 2010-07-15 14:42:22.000 196 30774.23 76.41 43631.15 88888.00 2010-07-15 14:42:23.000 196 30774.22 76.36 43631.16 88888.00 2010-07-15 14:42:24.000 196 30774.24 76.32 43631.15 88888.00 2010-07-15 14:42:25.000 196 30774.27 76.32 43631.23 53386.48 2010-07-15 14:42:26.000 196 30774.29 76.33 43631.20 88888.00 2010-07-15 14:42:27.000 196 30774.28 76.33 43631.14 88888.00 2010-07-15 14:42:28.000 196 30774.30 76.32 43631.17 88888.00 2010-07-15 14:42:29.000 196 30774.33 76.32 43631.14 88888.00 2010-07-15 14:42:30.000 196 30774.32 76.28 43631.13 53386.49 2010-07-15 14:42:31.000 196 30774.31 76.25 43631.10 88888.00 2010-07-15 14:42:32.000 196 30774.34 76.30 43631.07 88888.00 2010-07-15 14:42:33.000 196 30774.35 76.30 43631.08 88888.00 2010-07-15 14:42:34.000 196 30774.35 76.32 43631.11 88888.00 2010-07-15 14:42:35.000 196 30774.38 76.32 43631.13 53386.54 2010-07-15 14:42:36.000 196 30774.37 76.31 43631.11 88888.00 2010-07-15 14:42:37.000 196 30774.33 76.28 43631.14 88888.00 2010-07-15 14:42:38.000 196 30774.36 76.26 43631.18 88888.00 2010-07-15 14:42:39.000 196 30774.36 76.26 43631.19 88888.00 2010-07-15 14:42:40.000 196 30774.37 76.22 43631.18 53386.57 2010-07-15 14:42:41.000 196 30774.35 76.20 43631.20 88888.00 2010-07-15 14:42:42.000 196 30774.32 76.14 43631.21 88888.00 2010-07-15 14:42:43.000 196 30774.30 76.11 43631.34 88888.00 2010-07-15 14:42:44.000 196 30774.33 76.17 43631.32 88888.00 2010-07-15 14:42:45.000 196 30774.34 76.20 43631.25 53386.61 2010-07-15 14:42:46.000 196 30774.36 76.20 43631.22 88888.00 2010-07-15 14:42:47.000 196 30774.34 76.20 43631.21 88888.00 2010-07-15 14:42:48.000 196 30774.36 76.21 43631.24 88888.00 2010-07-15 14:42:49.000 196 30774.38 76.17 43631.21 88888.00 2010-07-15 14:42:50.000 196 30774.42 76.21 43631.19 53386.60 2010-07-15 14:42:51.000 196 30774.41 76.20 43631.18 88888.00 2010-07-15 14:42:52.000 196 30774.43 76.24 43631.21 88888.00 2010-07-15 14:42:53.000 196 30774.44 76.23 43631.24 88888.00 2010-07-15 14:42:54.000 196 30774.43 76.19 43631.20 88888.00 2010-07-15 14:42:55.000 196 30774.42 76.20 43631.19 53386.58 2010-07-15 14:42:56.000 196 30774.44 76.19 43631.23 88888.00 2010-07-15 14:42:57.000 196 30774.47 76.22 43631.21 88888.00 2010-07-15 14:42:58.000 196 30774.49 76.21 43631.20 88888.00 2010-07-15 14:42:59.000 196 30774.49 76.16 43631.24 88888.00 2010-07-15 14:43:00.000 196 30774.50 76.09 43631.22 53386.63 2010-07-15 14:43:01.000 196 30774.48 76.08 43631.25 88888.00 2010-07-15 14:43:02.000 196 30774.50 76.10 43631.23 88888.00 2010-07-15 14:43:03.000 196 30774.55 76.07 43631.22 88888.00 2010-07-15 14:43:04.000 196 30774.54 76.05 43631.16 88888.00 2010-07-15 14:43:05.000 196 30774.54 76.01 43631.16 53386.65 2010-07-15 14:43:06.000 196 30774.55 76.00 43631.20 88888.00 2010-07-15 14:43:07.000 196 30774.56 75.99 43631.22 88888.00 2010-07-15 14:43:08.000 196 30774.58 75.98 43631.25 88888.00 2010-07-15 14:43:09.000 196 30774.57 76.00 43631.20 88888.00 2010-07-15 14:43:10.000 196 30774.59 76.03 43631.27 53386.68 2010-07-15 14:43:11.000 196 30774.57 76.00 43631.29 88888.00 2010-07-15 14:43:12.000 196 30774.58 76.02 43631.26 88888.00 2010-07-15 14:43:13.000 196 30774.58 76.01 43631.25 88888.00 2010-07-15 14:43:14.000 196 30774.58 75.99 43631.27 88888.00 2010-07-15 14:43:15.000 196 30774.58 75.95 43631.29 53386.71 2010-07-15 14:43:16.000 196 30774.63 75.92 43631.29 88888.00 2010-07-15 14:43:17.000 196 30774.63 75.89 43631.26 88888.00 2010-07-15 14:43:18.000 196 30774.61 75.89 43631.29 88888.00 2010-07-15 14:43:19.000 196 30774.61 75.90 43631.28 88888.00 2010-07-15 14:43:20.000 196 30774.58 75.89 43631.27 53386.75 2010-07-15 14:43:21.000 196 30774.59 75.87 43631.28 88888.00 2010-07-15 14:43:22.000 196 30774.59 75.84 43631.29 88888.00 2010-07-15 14:43:23.000 196 30774.61 75.84 43631.34 88888.00 2010-07-15 14:43:24.000 196 30774.62 75.89 43631.36 88888.00 2010-07-15 14:43:25.000 196 30774.62 75.86 43631.35 53386.73 2010-07-15 14:43:26.000 196 30774.61 75.88 43631.34 88888.00 2010-07-15 14:43:27.000 196 30774.63 75.88 43631.30 88888.00 2010-07-15 14:43:28.000 196 30774.63 75.87 43631.26 88888.00 2010-07-15 14:43:29.000 196 30774.64 75.82 43631.25 88888.00 2010-07-15 14:43:30.000 196 30774.66 75.84 43631.23 53386.75 2010-07-15 14:43:31.000 196 30774.67 75.84 43631.21 88888.00 2010-07-15 14:43:32.000 196 30774.66 75.81 43631.21 88888.00 2010-07-15 14:43:33.000 196 30774.65 75.82 43631.22 88888.00 2010-07-15 14:43:34.000 196 30774.66 75.81 43631.30 88888.00 2010-07-15 14:43:35.000 196 30774.65 75.81 43631.28 53386.76 2010-07-15 14:43:36.000 196 30774.65 75.80 43631.28 88888.00 2010-07-15 14:43:37.000 196 30774.64 75.81 43631.32 88888.00 2010-07-15 14:43:38.000 196 30774.64 75.77 43631.30 88888.00 2010-07-15 14:43:39.000 196 30774.62 75.74 43631.30 88888.00 2010-07-15 14:43:40.000 196 30774.64 75.79 43631.30 53386.75 2010-07-15 14:43:41.000 196 30774.63 75.76 43631.27 88888.00 2010-07-15 14:43:42.000 196 30774.63 75.77 43631.29 88888.00 2010-07-15 14:43:43.000 196 30774.60 75.74 43631.32 88888.00 2010-07-15 14:43:44.000 196 30774.62 75.67 43631.24 88888.00 2010-07-15 14:43:45.000 196 30774.62 75.68 43631.25 53386.81 2010-07-15 14:43:46.000 196 30774.68 75.68 43631.18 88888.00 2010-07-15 14:43:47.000 196 30774.69 75.69 43631.18 88888.00 2010-07-15 14:43:48.000 196 30774.67 75.66 43631.18 88888.00 2010-07-15 14:43:49.000 196 30774.68 75.67 43631.11 88888.00 2010-07-15 14:43:50.000 196 30774.68 75.67 43631.11 53386.76 2010-07-15 14:43:51.000 196 30774.67 75.65 43631.18 88888.00 2010-07-15 14:43:52.000 196 30774.63 75.59 43631.21 88888.00 2010-07-15 14:43:53.000 196 30774.67 75.60 43631.22 88888.00 2010-07-15 14:43:54.000 196 30774.69 75.61 43631.18 88888.00 2010-07-15 14:43:55.000 196 30774.68 75.59 43631.18 53386.80 2010-07-15 14:43:56.000 196 30774.68 75.61 43631.18 88888.00 2010-07-15 14:43:57.000 196 30774.67 75.61 43631.18 88888.00 2010-07-15 14:43:58.000 196 30774.67 75.60 43631.22 88888.00 2010-07-15 14:43:59.000 196 30774.68 75.60 43631.21 88888.00 2010-07-15 14:44:00.000 196 30774.67 75.59 43631.22 53386.80 2010-07-15 14:44:01.000 196 30774.71 75.60 43631.26 88888.00 2010-07-15 14:44:02.000 196 30774.71 75.57 43631.26 88888.00 2010-07-15 14:44:03.000 196 30774.69 75.56 43631.29 88888.00 2010-07-15 14:44:04.000 196 30774.71 75.56 43631.25 88888.00 2010-07-15 14:44:05.000 196 30774.74 75.58 43631.23 53386.83 2010-07-15 14:44:06.000 196 30774.74 75.57 43631.23 88888.00 2010-07-15 14:44:07.000 196 30774.75 75.56 43631.26 88888.00 2010-07-15 14:44:08.000 196 30774.77 75.58 43631.28 88888.00 2010-07-15 14:44:09.000 196 30774.78 75.60 43631.30 88888.00 2010-07-15 14:44:10.000 196 30774.75 75.61 43631.31 53386.82 2010-07-15 14:44:11.000 196 30774.73 75.60 43631.25 88888.00 2010-07-15 14:44:12.000 196 30774.74 75.55 43631.23 88888.00 2010-07-15 14:44:13.000 196 30774.78 75.57 43631.26 88888.00 2010-07-15 14:44:14.000 196 30774.75 75.59 43631.29 88888.00 2010-07-15 14:44:15.000 196 30774.76 75.55 43631.33 53386.86 2010-07-15 14:44:16.000 196 30774.76 75.53 43631.28 88888.00 2010-07-15 14:44:17.000 196 30774.75 75.53 43631.22 88888.00 2010-07-15 14:44:18.000 196 30774.79 75.51 43631.25 88888.00 2010-07-15 14:44:19.000 196 30774.76 75.50 43631.27 88888.00 2010-07-15 14:44:20.000 196 30774.76 75.46 43631.26 53386.87 2010-07-15 14:44:21.000 196 30774.76 75.43 43631.25 88888.00 2010-07-15 14:44:22.000 196 30774.79 75.44 43631.22 88888.00 2010-07-15 14:44:23.000 196 30774.80 75.46 43631.23 88888.00 2010-07-15 14:44:24.000 196 30774.78 75.46 43631.28 88888.00 2010-07-15 14:44:25.000 196 30774.80 75.44 43631.28 53386.87 2010-07-15 14:44:26.000 196 30774.79 75.42 43631.29 88888.00 2010-07-15 14:44:27.000 196 30774.79 75.41 43631.28 88888.00 2010-07-15 14:44:28.000 196 30774.79 75.40 43631.28 88888.00 2010-07-15 14:44:29.000 196 30774.78 75.30 43631.30 88888.00 2010-07-15 14:44:30.000 196 30774.75 75.25 43631.32 53386.88 2010-07-15 14:44:31.000 196 30774.78 75.31 43631.28 88888.00 2010-07-15 14:44:32.000 196 30774.81 75.31 43631.30 88888.00 2010-07-15 14:44:33.000 196 30774.84 75.34 43631.28 88888.00 2010-07-15 14:44:34.000 196 30774.83 75.35 43631.24 88888.00 2010-07-15 14:44:35.000 196 30774.86 75.37 43631.22 53386.89 2010-07-15 14:44:36.000 196 30774.86 75.34 43631.19 88888.00 2010-07-15 14:44:37.000 196 30774.85 75.34 43631.17 88888.00 2010-07-15 14:44:38.000 196 30774.85 75.28 43631.19 88888.00 2010-07-15 14:44:39.000 196 30774.85 75.24 43631.17 88888.00 2010-07-15 14:44:40.000 196 30774.89 75.28 43631.18 53386.85 2010-07-15 14:44:41.000 196 30774.89 75.26 43631.13 88888.00 2010-07-15 14:44:42.000 196 30774.88 75.26 43631.12 88888.00 2010-07-15 14:44:43.000 196 30774.87 75.28 43631.16 88888.00 2010-07-15 14:44:44.000 196 30774.89 75.29 43631.18 88888.00 2010-07-15 14:44:45.000 196 30774.92 75.28 43631.17 53386.85 2010-07-15 14:44:46.000 196 30774.89 75.24 43631.14 88888.00 2010-07-15 14:44:47.000 196 30774.91 75.24 43631.14 88888.00 2010-07-15 14:44:48.000 196 30774.94 75.26 43631.15 88888.00 2010-07-15 14:44:49.000 196 30774.94 75.27 43631.17 88888.00 2010-07-15 14:44:50.000 196 30774.90 75.21 43631.18 53386.92 2010-07-15 14:44:51.000 196 30774.86 75.21 43631.21 88888.00 2010-07-15 14:44:52.000 196 30774.85 75.24 43631.26 88888.00 2010-07-15 14:44:53.000 196 30774.86 75.22 43631.27 88888.00 2010-07-15 14:44:54.000 196 30774.89 75.22 43631.29 88888.00 2010-07-15 14:44:55.000 196 30774.88 75.18 43631.29 53386.90 2010-07-15 14:44:56.000 196 30774.88 75.15 43631.24 88888.00 2010-07-15 14:44:57.000 196 30774.88 75.14 43631.27 88888.00 2010-07-15 14:44:58.000 196 30774.89 75.20 43631.27 88888.00 2010-07-15 14:44:59.000 196 30774.87 75.18 43631.29 88888.00 2010-07-15 14:45:00.000 196 30774.90 75.15 43631.28 53386.95 2010-07-15 14:45:01.000 196 30774.92 75.13 43631.25 88888.00 2010-07-15 14:45:02.000 196 30774.92 75.14 43631.24 88888.00 2010-07-15 14:45:03.000 196 30774.97 75.16 43631.24 88888.00 2010-07-15 14:45:04.000 196 30775.05 75.22 43631.13 88888.00 2010-07-15 14:45:05.000 196 30774.91 75.12 43631.25 53386.93 2010-07-15 14:45:06.000 196 30774.89 75.12 43631.32 88888.00 2010-07-15 14:45:07.000 196 30774.93 75.13 43631.26 88888.00 2010-07-15 14:45:08.000 196 30774.91 75.11 43631.26 88888.00 2010-07-15 14:45:09.000 196 30774.91 75.08 43631.22 88888.00 2010-07-15 14:45:10.000 196 30774.93 75.04 43631.20 53386.98 2010-07-15 14:45:11.000 196 30774.92 75.04 43631.20 88888.00 2010-07-15 14:45:12.000 196 30774.88 75.02 43631.20 88888.00 2010-07-15 14:45:13.000 196 30774.91 75.05 43631.19 88888.00 2010-07-15 14:45:14.000 196 30774.92 75.06 43631.11 88888.00 2010-07-15 14:45:15.000 196 30774.87 74.98 43631.20 53386.95 2010-07-15 14:45:16.000 196 30774.87 75.00 43631.24 88888.00 2010-07-15 14:45:17.000 196 30774.88 74.99 43631.21 88888.00 2010-07-15 14:45:18.000 196 30774.88 75.01 43631.22 88888.00 2010-07-15 14:45:19.000 196 30774.88 75.01 43631.24 88888.00 2010-07-15 14:45:20.000 196 30774.90 75.01 43631.23 53386.94 2010-07-15 14:45:21.000 196 30774.88 74.99 43631.21 88888.00 2010-07-15 14:45:22.000 196 30774.85 75.00 43631.18 88888.00 2010-07-15 14:45:23.000 196 30774.87 75.00 43631.24 88888.00 2010-07-15 14:45:24.000 196 30774.86 75.02 43631.20 88888.00 2010-07-15 14:45:25.000 196 30774.88 75.04 43631.16 53386.94 2010-07-15 14:45:26.000 196 30774.91 75.01 43631.16 88888.00 2010-07-15 14:45:27.000 196 30774.92 75.00 43631.11 88888.00 2010-07-15 14:45:28.000 196 30774.90 74.99 43631.15 88888.00 2010-07-15 14:45:29.000 196 30774.93 75.00 43631.21 88888.00 2010-07-15 14:45:30.000 196 30774.92 75.01 43631.27 53386.92 2010-07-15 14:45:31.000 196 30774.91 74.95 43631.24 88888.00 2010-07-15 14:45:32.000 196 30774.89 74.96 43631.20 88888.00 2010-07-15 14:45:33.000 196 30774.88 74.97 43631.21 88888.00 2010-07-15 14:45:34.000 196 30774.89 74.93 43631.18 88888.00 2010-07-15 14:45:35.000 196 30774.90 74.95 43631.21 53386.95 2010-07-15 14:45:36.000 196 30774.91 74.95 43631.22 88888.00 2010-07-15 14:45:37.000 196 30774.91 74.94 43631.24 88888.00 2010-07-15 14:45:38.000 196 30774.94 74.94 43631.21 88888.00 2010-07-15 14:45:39.000 196 30774.93 74.91 43631.20 88888.00 2010-07-15 14:45:40.000 196 30774.96 74.92 43631.23 53386.94 2010-07-15 14:45:41.000 196 30774.95 74.89 43631.20 88888.00 2010-07-15 14:45:42.000 196 30774.97 74.87 43631.15 88888.00 2010-07-15 14:45:43.000 196 30774.93 74.83 43631.15 88888.00 2010-07-15 14:45:44.000 196 30774.96 74.82 43631.20 88888.00 2010-07-15 14:45:45.000 196 30774.96 74.77 43631.15 53386.94 2010-07-15 14:45:46.000 196 30774.94 74.77 43631.17 88888.00 2010-07-15 14:45:47.000 196 30774.96 74.80 43631.18 88888.00 2010-07-15 14:45:48.000 196 30774.95 74.80 43631.15 88888.00 2010-07-15 14:45:49.000 196 30774.95 74.81 43631.22 88888.00 2010-07-15 14:45:50.000 196 30774.93 74.85 43631.25 53386.92 2010-07-15 14:45:51.000 196 30774.95 74.83 43631.22 88888.00 2010-07-15 14:45:52.000 196 30774.89 74.81 43631.21 88888.00 2010-07-15 14:45:53.000 196 30774.90 74.82 43631.20 88888.00 2010-07-15 14:45:54.000 196 30774.89 74.83 43631.22 88888.00 2010-07-15 14:45:55.000 196 30774.90 74.78 43631.25 53386.92 2010-07-15 14:45:56.000 196 30774.93 74.77 43631.26 88888.00 2010-07-15 14:45:57.000 196 30774.92 74.75 43631.20 88888.00 2010-07-15 14:45:58.000 196 30774.87 74.72 43631.21 88888.00 2010-07-15 14:45:59.000 196 30774.86 74.74 43631.16 88888.00 2010-07-15 14:46:00.000 196 30774.85 74.77 43631.15 53386.90 2010-07-15 14:46:01.000 196 30774.86 74.77 43631.13 88888.00 2010-07-15 14:46:02.000 196 30774.89 74.74 43631.12 88888.00 2010-07-15 14:46:03.000 196 30774.88 74.72 43631.12 88888.00 2010-07-15 14:46:04.000 196 30774.86 74.75 43631.17 88888.00 2010-07-15 14:46:05.000 196 30774.84 74.74 43631.14 53386.86 2010-07-15 14:46:06.000 196 30774.87 74.72 43631.15 88888.00 2010-07-15 14:46:07.000 196 30774.91 74.72 43631.09 88888.00 2010-07-15 14:46:08.000 196 30774.88 74.73 43631.10 88888.00 2010-07-15 14:46:09.000 196 30774.87 74.70 43631.09 88888.00 2010-07-15 14:46:10.000 196 30774.85 74.70 43631.04 53386.86 2010-07-15 14:46:11.000 196 30774.86 74.70 43631.02 88888.00 2010-07-15 14:46:12.000 196 30774.84 74.69 43631.03 88888.00 2010-07-15 14:46:13.000 196 30774.83 74.67 43631.02 88888.00 2010-07-15 14:46:14.000 196 30774.84 74.71 43631.01 88888.00 2010-07-15 14:46:15.000 196 30774.84 74.73 43631.05 53386.86 2010-07-15 14:46:16.000 196 30774.84 74.69 43631.03 88888.00 2010-07-15 14:46:17.000 196 30774.85 74.68 43631.03 88888.00 2010-07-15 14:46:18.000 196 30774.86 74.69 43631.08 88888.00 2010-07-15 14:46:19.000 196 30774.85 74.69 43631.08 88888.00 2010-07-15 14:46:20.000 196 30774.83 74.66 43631.08 53386.87 2010-07-15 14:46:21.000 196 30774.81 74.64 43631.12 88888.00 2010-07-15 14:46:22.000 196 30774.86 74.62 43631.17 88888.00 2010-07-15 14:46:23.000 196 30774.89 74.67 43631.20 88888.00 2010-07-15 14:46:24.000 196 30774.86 74.67 43631.19 88888.00 2010-07-15 14:46:25.000 196 30774.87 74.64 43631.16 53386.86 2010-07-15 14:46:26.000 196 30774.84 74.60 43631.12 88888.00 2010-07-15 14:46:27.000 196 30774.87 74.60 43631.04 88888.00 2010-07-15 14:46:28.000 196 30774.88 74.67 43631.11 88888.00 2010-07-15 14:46:29.000 196 30774.85 74.69 43631.17 88888.00 2010-07-15 14:46:30.000 196 30774.83 74.69 43631.17 53386.85 2010-07-15 14:46:31.000 196 30774.83 74.68 43631.16 88888.00 2010-07-15 14:46:32.000 196 30774.81 74.67 43631.19 88888.00 2010-07-15 14:46:33.000 196 30774.79 74.64 43631.17 88888.00 2010-07-15 14:46:34.000 196 30774.79 74.64 43631.12 88888.00 2010-07-15 14:46:35.000 196 30774.80 74.68 43631.15 53386.82 2010-07-15 14:46:36.000 196 30774.83 74.66 43631.19 88888.00 2010-07-15 14:46:37.000 196 30774.82 74.62 43631.14 88888.00 2010-07-15 14:46:38.000 196 30774.73 74.52 43631.26 88888.00 2010-07-15 14:46:39.000 196 30774.84 74.61 43631.18 88888.00 2010-07-15 14:46:40.000 196 30774.82 74.51 43631.20 53386.85 2010-07-15 14:46:41.000 196 30774.90 74.54 43631.19 88888.00 2010-07-15 14:46:42.000 196 30774.87 74.59 43631.15 88888.00 2010-07-15 14:46:43.000 196 30774.83 74.61 43631.11 88888.00 2010-07-15 14:46:44.000 196 30774.80 74.59 43631.15 88888.00 2010-07-15 14:46:45.000 196 30774.82 74.59 43631.19 53386.84 2010-07-15 14:46:46.000 196 30774.88 74.61 43631.17 88888.00 2010-07-15 14:46:47.000 196 30774.89 74.65 43631.11 88888.00 2010-07-15 14:46:48.000 196 30774.92 74.66 43631.12 88888.00 2010-07-15 14:46:49.000 196 30774.91 74.66 43631.10 88888.00 2010-07-15 14:46:50.000 196 30774.87 74.63 43631.11 53386.89 2010-07-15 14:46:51.000 196 30774.85 74.58 43631.11 88888.00 2010-07-15 14:46:52.000 196 30774.88 74.54 43631.13 88888.00 2010-07-15 14:46:53.000 196 30774.88 74.56 43631.17 88888.00 2010-07-15 14:46:54.000 196 30774.87 74.58 43631.19 88888.00 2010-07-15 14:46:55.000 196 30774.87 74.58 43631.18 53386.86 2010-07-15 14:46:56.000 196 30774.87 74.54 43631.15 88888.00 2010-07-15 14:46:57.000 196 30774.90 74.55 43631.12 88888.00 2010-07-15 14:46:58.000 196 30774.96 74.54 43631.13 88888.00 2010-07-15 14:46:59.000 196 30774.95 74.53 43631.14 88888.00 2010-07-15 14:47:00.000 196 30774.89 74.51 43631.15 53386.85 2010-07-15 14:47:01.000 196 30774.88 74.48 43631.14 88888.00 2010-07-15 14:47:02.000 196 30774.88 74.49 43631.18 88888.00 2010-07-15 14:47:03.000 196 30774.90 74.50 43631.16 88888.00 2010-07-15 14:47:04.000 196 30774.92 74.51 43631.19 88888.00 2010-07-15 14:47:05.000 196 30774.92 74.50 43631.13 53386.86 2010-07-15 14:47:06.000 196 30774.91 74.42 43631.09 88888.00 2010-07-15 14:47:07.000 196 30774.91 74.41 43631.11 88888.00 2010-07-15 14:47:08.000 196 30774.90 74.43 43631.08 88888.00 2010-07-15 14:47:09.000 196 30774.91 74.38 43631.06 88888.00 2010-07-15 14:47:10.000 196 30774.94 74.36 43631.05 53386.83 2010-07-15 14:47:11.000 196 30774.91 74.34 43631.03 88888.00 2010-07-15 14:47:12.000 196 30774.90 74.31 43631.01 88888.00 2010-07-15 14:47:13.000 196 30774.90 74.31 43631.04 88888.00 2010-07-15 14:47:14.000 196 30774.90 74.34 43631.06 88888.00 2010-07-15 14:47:15.000 196 30774.93 74.39 43631.00 53386.84 2010-07-15 14:47:16.000 196 30774.93 74.37 43631.00 88888.00 2010-07-15 14:47:17.000 196 30774.95 74.31 43630.99 88888.00 2010-07-15 14:47:18.000 196 30774.97 74.31 43630.97 88888.00 2010-07-15 14:47:19.000 196 30774.91 74.29 43630.98 88888.00 2010-07-15 14:47:20.000 196 30774.90 74.29 43631.00 53386.82 2010-07-15 14:47:21.000 196 30774.89 74.30 43631.01 88888.00 2010-07-15 14:47:22.000 196 30774.89 74.24 43630.95 88888.00 2010-07-15 14:47:23.000 196 30774.89 74.19 43630.95 88888.00 2010-07-15 14:47:24.000 196 30774.90 74.25 43631.05 88888.00 2010-07-15 14:47:25.000 196 30774.89 74.28 43631.04 53386.83 2010-07-15 14:47:26.000 196 30774.90 74.32 43631.00 88888.00 2010-07-15 14:47:27.000 196 30774.90 74.29 43631.00 88888.00 2010-07-15 14:47:28.000 196 30774.90 74.23 43631.04 88888.00 2010-07-15 14:47:29.000 196 30774.87 74.22 43631.03 88888.00 2010-07-15 14:47:30.000 196 30774.83 74.17 43631.00 53386.83 2010-07-15 14:47:31.000 196 30774.86 74.21 43631.00 88888.00 2010-07-15 14:47:32.000 196 30774.87 74.22 43631.00 88888.00 2010-07-15 14:47:33.000 196 30774.88 74.17 43631.01 88888.00 2010-07-15 14:47:34.000 196 30774.91 74.13 43631.01 88888.00 2010-07-15 14:47:35.000 196 30774.92 74.14 43631.03 53386.80 2010-07-15 14:47:36.000 196 30774.91 74.16 43631.01 88888.00 2010-07-15 14:47:37.000 196 30774.90 74.14 43631.00 88888.00 2010-07-15 14:47:38.000 196 30774.91 74.14 43631.07 88888.00 2010-07-15 14:47:39.000 196 30774.91 74.16 43631.08 88888.00 2010-07-15 14:47:40.000 196 30774.88 74.13 43631.03 53386.81 2010-07-15 14:47:41.000 196 30774.89 74.09 43631.03 88888.00 2010-07-15 14:47:42.000 196 30774.89 74.08 43631.02 88888.00 2010-07-15 14:47:43.000 196 30774.88 74.06 43631.03 88888.00 2010-07-15 14:47:44.000 196 30774.87 74.05 43631.02 88888.00 2010-07-15 14:47:45.000 196 30774.88 74.06 43631.06 53386.82 2010-07-15 14:47:46.000 196 30774.89 74.05 43631.01 88888.00 2010-07-15 14:47:47.000 196 30774.90 74.05 43631.03 88888.00 2010-07-15 14:47:48.000 196 30774.92 74.09 43631.04 88888.00 2010-07-15 14:47:49.000 196 30774.93 74.06 43631.04 88888.00 2010-07-15 14:47:50.000 196 30774.91 74.05 43631.04 53386.82 2010-07-15 14:47:51.000 196 30774.88 74.08 43631.04 88888.00 2010-07-15 14:47:52.000 196 30774.89 74.07 43631.00 88888.00 2010-07-15 14:47:53.000 196 30774.89 74.07 43631.02 88888.00 2010-07-15 14:47:54.000 196 30774.90 74.09 43631.01 88888.00 2010-07-15 14:47:55.000 196 30774.90 74.08 43630.99 53386.83 2010-07-15 14:47:56.000 196 30774.92 74.03 43631.00 88888.00 2010-07-15 14:47:57.000 196 30774.91 74.03 43631.00 88888.00 2010-07-15 14:47:58.000 196 30774.91 74.05 43631.01 88888.00 2010-07-15 14:47:59.000 196 30774.92 74.07 43631.02 88888.00 2010-07-15 14:48:00.000 196 30774.92 74.09 43631.01 53386.81 2010-07-15 14:48:01.000 196 30774.90 74.09 43631.02 88888.00 2010-07-15 14:48:02.000 196 30774.89 74.05 43631.05 88888.00 2010-07-15 14:48:03.000 196 30774.92 74.05 43631.04 88888.00 2010-07-15 14:48:04.000 196 30774.92 74.06 43631.04 88888.00 2010-07-15 14:48:05.000 196 30774.99 74.09 43630.95 53386.87 2010-07-15 14:48:06.000 196 30774.98 74.04 43630.92 88888.00 2010-07-15 14:48:07.000 196 30774.92 74.01 43630.98 88888.00 2010-07-15 14:48:08.000 196 30775.01 74.10 43630.91 88888.00 2010-07-15 14:48:09.000 196 30774.94 74.04 43631.00 88888.00 2010-07-15 14:48:10.000 196 30774.90 74.06 43631.10 53386.85 2010-07-15 14:48:11.000 196 30774.94 74.06 43631.16 88888.00 2010-07-15 14:48:12.000 196 30774.94 74.02 43631.11 88888.00 2010-07-15 14:48:13.000 196 30774.93 74.01 43631.09 88888.00 2010-07-15 14:48:14.000 196 30774.93 74.00 43631.12 88888.00 2010-07-15 14:48:15.000 196 30774.94 73.99 43631.10 53386.90 2010-07-15 14:48:16.000 196 30774.96 74.01 43631.09 88888.00 2010-07-15 14:48:17.000 196 30774.98 74.03 43631.07 88888.00 2010-07-15 14:48:18.000 196 30774.99 74.01 43631.11 88888.00 2010-07-15 14:48:19.000 196 30774.97 73.98 43631.11 88888.00 2010-07-15 14:48:20.000 196 30774.95 73.97 43631.06 53386.91 2010-07-15 14:48:21.000 196 30774.91 74.01 43631.02 88888.00 2010-07-15 14:48:22.000 196 30774.95 74.06 43631.05 88888.00 2010-07-15 14:48:23.000 196 30774.97 74.07 43631.06 88888.00 2010-07-15 14:48:24.000 196 30774.97 74.06 43631.06 88888.00 2010-07-15 14:48:25.000 196 30774.97 74.02 43631.07 53386.88 2010-07-15 14:48:26.000 196 30774.98 74.04 43631.06 88888.00 2010-07-15 14:48:27.000 196 30774.98 74.06 43631.04 88888.00 2010-07-15 14:48:28.000 196 30774.98 74.04 43631.09 88888.00 2010-07-15 14:48:29.000 196 30774.96 74.07 43631.08 88888.00 2010-07-15 14:48:30.000 196 30774.96 74.07 43631.04 53386.93 2010-07-15 14:48:31.000 196 30775.00 74.07 43631.02 88888.00 2010-07-15 14:48:32.000 196 30775.03 74.04 43631.00 88888.00 2010-07-15 14:48:33.000 196 30775.07 74.04 43631.06 88888.00 2010-07-15 14:48:34.000 196 30775.08 74.07 43631.06 88888.00 2010-07-15 14:48:35.000 196 30775.04 74.05 43630.99 53386.94 2010-07-15 14:48:36.000 196 30775.01 74.03 43630.99 88888.00 2010-07-15 14:48:37.000 196 30775.02 74.05 43631.04 88888.00 2010-07-15 14:48:38.000 196 30775.03 74.09 43631.07 88888.00 2010-07-15 14:48:39.000 196 30775.07 74.07 43631.09 88888.00 2010-07-15 14:48:40.000 196 30775.02 74.06 43631.07 53386.90 2010-07-15 14:48:41.000 196 30775.02 74.06 43631.04 88888.00 2010-07-15 14:48:42.000 196 30775.04 74.08 43631.05 88888.00 2010-07-15 14:48:43.000 196 30775.04 74.12 43631.09 88888.00 2010-07-15 14:48:44.000 196 30775.03 74.12 43631.09 88888.00 2010-07-15 14:48:45.000 196 30775.04 74.09 43631.07 53386.93 2010-07-15 14:48:46.000 196 30775.06 74.10 43631.05 88888.00 2010-07-15 14:48:47.000 196 30775.08 74.12 43631.07 88888.00 2010-07-15 14:48:48.000 196 30775.11 74.15 43631.07 88888.00 2010-07-15 14:48:49.000 196 30775.12 74.15 43631.05 88888.00 2010-07-15 14:48:50.000 196 30775.07 74.12 43631.06 53386.95 2010-07-15 14:48:51.000 196 30775.05 74.08 43631.04 88888.00 2010-07-15 14:48:52.000 196 30775.03 74.08 43631.05 88888.00 2010-07-15 14:48:53.000 196 30775.05 74.10 43631.07 88888.00 2010-07-15 14:48:54.000 196 30775.09 74.14 43631.07 88888.00 2010-07-15 14:48:55.000 196 30775.10 74.14 43631.05 53386.95 2010-07-15 14:48:56.000 196 30775.05 74.09 43631.10 88888.00 2010-07-15 14:48:57.000 196 30775.06 74.13 43631.10 88888.00 2010-07-15 14:48:58.000 196 30775.07 74.12 43631.10 88888.00 2010-07-15 14:48:59.000 196 30775.13 74.19 43631.02 88888.00 2010-07-15 14:49:00.000 196 30775.17 74.18 43630.94 53386.98 2010-07-15 14:49:01.000 196 30775.09 74.09 43631.02 88888.00 2010-07-15 14:49:02.000 196 30775.08 74.08 43631.06 88888.00 2010-07-15 14:49:03.000 196 30775.08 74.13 43631.08 88888.00 2010-07-15 14:49:04.000 196 30775.09 74.13 43631.08 88888.00 2010-07-15 14:49:05.000 196 30775.09 74.11 43631.10 53386.99 2010-07-15 14:49:06.000 196 30775.08 74.13 43631.09 88888.00 2010-07-15 14:49:07.000 196 30774.97 74.04 43631.17 88888.00 2010-07-15 14:49:08.000 196 30775.09 74.16 43631.13 88888.00 2010-07-15 14:49:09.000 196 30775.12 74.13 43631.07 88888.00 2010-07-15 14:49:10.000 196 30775.08 74.13 43631.09 53387.10 2010-07-15 14:49:11.000 196 30775.10 74.11 43631.08 88888.00 2010-07-15 14:49:12.000 196 30775.15 74.08 43631.09 88888.00 2010-07-15 14:49:13.000 196 30775.15 74.05 43631.09 88888.00 2010-07-15 14:49:14.000 196 30775.15 74.02 43631.06 88888.00 2010-07-15 14:49:15.000 196 30775.14 74.05 43631.07 53386.98 2010-07-15 14:49:16.000 196 30775.14 74.05 43631.08 88888.00 2010-07-15 14:49:17.000 196 30775.16 74.05 43631.09 88888.00 2010-07-15 14:49:18.000 196 30775.16 74.05 43631.12 88888.00 2010-07-15 14:49:19.000 196 30775.18 74.03 43631.12 88888.00 2010-07-15 14:49:20.000 196 30775.19 74.04 43631.05 53387.02 2010-07-15 14:49:21.000 196 30775.17 74.07 43631.07 88888.00 2010-07-15 14:49:22.000 196 30775.17 74.08 43631.11 88888.00 2010-07-15 14:49:23.000 196 30775.17 74.06 43631.10 88888.00 2010-07-15 14:49:24.000 196 30775.16 74.04 43631.08 88888.00 2010-07-15 14:49:25.000 196 30775.19 74.05 43631.07 53387.03 2010-07-15 14:49:26.000 196 30775.21 74.03 43631.03 88888.00 2010-07-15 14:49:27.000 196 30775.20 74.02 43631.04 88888.00 2010-07-15 14:49:28.000 196 30775.22 74.05 43631.08 88888.00 2010-07-15 14:49:29.000 196 30775.25 74.10 43631.10 88888.00 2010-07-15 14:49:30.000 196 30775.22 74.07 43631.07 53387.02 2010-07-15 14:49:31.000 196 30775.23 74.00 43631.06 88888.00 2010-07-15 14:49:32.000 196 30775.26 73.99 43631.08 88888.00 2010-07-15 14:49:33.000 196 30775.29 74.02 43631.07 88888.00 2010-07-15 14:49:34.000 196 30775.26 73.97 43631.05 88888.00 2010-07-15 14:49:35.000 196 30775.25 73.98 43631.05 53387.06 2010-07-15 14:49:36.000 196 30775.24 73.97 43631.07 88888.00 2010-07-15 14:49:37.000 196 30775.24 73.99 43631.05 88888.00 2010-07-15 14:49:38.000 196 30775.28 73.98 43631.05 88888.00 2010-07-15 14:49:39.000 196 30775.26 73.94 43631.06 88888.00 2010-07-15 14:49:40.000 196 30775.20 73.94 43631.08 53387.03 2010-07-15 14:49:41.000 196 30775.19 73.97 43631.09 88888.00 2010-07-15 14:49:42.000 196 30775.22 73.97 43631.08 88888.00 2010-07-15 14:49:43.000 196 30775.20 74.00 43631.10 88888.00 2010-07-15 14:49:44.000 196 30775.23 74.02 43631.07 88888.00 2010-07-15 14:49:45.000 196 30775.22 74.02 43631.05 53387.05 2010-07-15 14:49:46.000 196 30775.22 74.00 43631.03 88888.00 2010-07-15 14:49:47.000 196 30775.26 74.02 43631.03 88888.00 2010-07-15 14:49:48.000 196 30775.18 73.99 43631.07 88888.00 2010-07-15 14:49:49.000 196 30775.15 73.99 43631.08 88888.00 2010-07-15 14:49:50.000 196 30775.16 73.96 43631.08 53387.00 2010-07-15 14:49:51.000 196 30775.17 73.95 43631.09 88888.00 2010-07-15 14:49:52.000 196 30775.22 73.97 43631.09 88888.00 2010-07-15 14:49:53.000 196 30775.20 73.95 43631.11 88888.00 2010-07-15 14:49:54.000 196 30775.24 73.95 43631.12 88888.00 2010-07-15 14:49:55.000 196 30775.24 73.91 43631.05 53387.02 2010-07-15 14:49:56.000 196 30775.25 73.91 43631.06 88888.00 2010-07-15 14:49:57.000 196 30775.26 73.93 43631.09 88888.00 2010-07-15 14:49:58.000 196 30775.24 73.93 43631.04 88888.00 2010-07-15 14:49:59.000 196 30775.26 73.92 43631.06 88888.00 2010-07-15 14:50:00.000 196 30775.24 73.93 43631.12 53387.00 2010-07-15 14:50:01.000 196 30775.18 73.95 43631.10 88888.00 2010-07-15 14:50:02.000 196 30775.19 73.97 43631.13 88888.00 2010-07-15 14:50:03.000 196 30775.18 73.97 43631.14 88888.00 2010-07-15 14:50:04.000 196 30775.17 73.91 43631.14 88888.00 2010-07-15 14:50:05.000 196 30775.17 73.92 43631.11 53386.99 2010-07-15 14:50:06.000 196 30775.21 73.93 43631.13 88888.00 2010-07-15 14:50:07.000 196 30775.22 73.95 43631.13 88888.00 2010-07-15 14:50:08.000 196 30775.22 73.92 43631.11 88888.00 2010-07-15 14:50:09.000 196 30775.22 73.92 43631.10 88888.00 2010-07-15 14:50:10.000 196 30775.20 73.92 43631.08 53386.98 2010-07-15 14:50:11.000 196 30775.21 73.91 43631.08 88888.00 2010-07-15 14:50:12.000 196 30775.24 73.91 43631.08 88888.00 2010-07-15 14:50:13.000 196 30775.22 73.91 43631.10 88888.00 2010-07-15 14:50:14.000 196 30775.20 73.93 43631.12 88888.00 2010-07-15 14:50:15.000 196 30775.20 73.91 43631.07 53386.97 2010-07-15 14:50:16.000 196 30775.19 73.93 43631.09 88888.00 2010-07-15 14:50:17.000 196 30775.23 73.91 43631.11 88888.00 2010-07-15 14:50:18.000 196 30775.23 73.89 43631.13 88888.00 2010-07-15 14:50:19.000 196 30775.21 73.89 43631.12 88888.00 2010-07-15 14:50:20.000 196 30775.18 73.92 43631.13 53387.01 2010-07-15 14:50:21.000 196 30775.19 73.90 43631.14 88888.00 2010-07-15 14:50:22.000 196 30775.23 73.86 43631.10 88888.00 2010-07-15 14:50:23.000 196 30775.24 73.88 43631.10 88888.00 2010-07-15 14:50:24.000 196 30775.27 73.85 43631.12 88888.00 2010-07-15 14:50:25.000 196 30775.26 73.86 43631.14 53386.99 2010-07-15 14:50:26.000 196 30775.25 73.85 43631.11 88888.00 2010-07-15 14:50:27.000 196 30775.24 73.85 43631.11 88888.00 2010-07-15 14:50:28.000 196 30775.23 73.84 43631.10 88888.00 2010-07-15 14:50:29.000 196 30775.23 73.82 43631.11 88888.00 2010-07-15 14:50:30.000 196 30775.24 73.85 43631.10 53387.02 2010-07-15 14:50:31.000 196 30775.27 73.84 43631.11 88888.00 2010-07-15 14:50:32.000 196 30775.28 73.84 43631.15 88888.00 2010-07-15 14:50:33.000 196 30775.30 73.82 43631.16 88888.00 2010-07-15 14:50:34.000 196 30775.29 73.86 43631.19 88888.00 2010-07-15 14:50:35.000 196 30775.29 73.83 43631.17 53387.00 2010-07-15 14:50:36.000 196 30775.29 73.83 43631.13 88888.00 2010-07-15 14:50:37.000 196 30775.32 73.84 43631.11 88888.00 2010-07-15 14:50:38.000 196 30775.31 73.82 43631.13 88888.00 2010-07-15 14:50:39.000 196 30775.30 73.78 43631.07 88888.00 2010-07-15 14:50:40.000 196 30775.31 73.80 43631.10 53387.01 2010-07-15 14:50:41.000 196 30775.30 73.82 43631.10 88888.00 2010-07-15 14:50:42.000 196 30775.31 73.80 43631.07 88888.00 2010-07-15 14:50:43.000 196 30775.26 73.81 43631.05 88888.00 2010-07-15 14:50:44.000 196 30775.23 73.83 43631.07 88888.00 2010-07-15 14:50:45.000 196 30775.26 73.84 43631.06 53387.01 2010-07-15 14:50:46.000 196 30775.26 73.84 43631.02 88888.00 2010-07-15 14:50:47.000 196 30775.28 73.82 43631.06 88888.00 2010-07-15 14:50:48.000 196 30775.31 73.80 43631.10 88888.00 2010-07-15 14:50:49.000 196 30775.31 73.79 43631.04 88888.00 2010-07-15 14:50:50.000 196 30775.30 73.77 43631.09 53387.03 2010-07-15 14:50:51.000 196 30775.30 73.75 43631.07 88888.00 2010-07-15 14:50:52.000 196 30775.30 73.72 43631.08 88888.00 2010-07-15 14:50:53.000 196 30775.29 73.72 43631.04 88888.00 2010-07-15 14:50:54.000 196 30775.31 73.69 43631.03 88888.00 2010-07-15 14:50:55.000 196 30775.33 73.73 43631.00 53387.06 2010-07-15 14:50:56.000 196 30775.31 73.73 43631.00 88888.00 2010-07-15 14:50:57.000 196 30775.34 73.71 43631.03 88888.00 2010-07-15 14:50:58.000 196 30775.34 73.69 43631.07 88888.00 2010-07-15 14:50:59.000 196 30775.36 73.66 43631.07 88888.00 2010-07-15 14:51:00.000 196 30775.35 73.67 43631.08 53387.07 2010-07-15 14:51:01.000 196 30775.37 73.68 43631.05 88888.00 2010-07-15 14:51:02.000 196 30775.35 73.70 43630.98 88888.00 2010-07-15 14:51:03.000 196 30775.38 73.73 43631.00 88888.00 2010-07-15 14:51:04.000 196 30775.38 73.73 43631.03 88888.00 2010-07-15 14:51:05.000 196 30775.39 73.69 43631.11 53387.06 2010-07-15 14:51:06.000 196 30775.37 73.72 43631.12 88888.00 2010-07-15 14:51:07.000 196 30775.38 73.72 43631.13 88888.00 2010-07-15 14:51:08.000 196 30775.34 73.72 43631.10 88888.00 2010-07-15 14:51:09.000 196 30775.36 73.69 43631.04 88888.00 2010-07-15 14:51:10.000 196 30775.36 73.67 43631.04 53387.07 2010-07-15 14:51:11.000 196 30775.38 73.66 43631.01 88888.00 2010-07-15 14:51:12.000 196 30775.42 73.68 43631.04 88888.00 2010-07-15 14:51:13.000 196 30775.42 73.70 43631.07 88888.00 2010-07-15 14:51:14.000 196 30775.41 73.75 43631.10 88888.00 2010-07-15 14:51:15.000 196 30775.43 73.71 43631.10 53387.12 2010-07-15 14:51:16.000 196 30775.41 73.66 43631.05 88888.00 2010-07-15 14:51:17.000 196 30775.46 73.65 43631.01 88888.00 2010-07-15 14:51:18.000 196 30775.45 73.69 43631.04 88888.00 2010-07-15 14:51:19.000 196 30775.43 73.66 43631.06 88888.00 2010-07-15 14:51:20.000 196 30775.43 73.63 43631.03 53387.15 2010-07-15 14:51:21.000 196 30775.44 73.61 43631.06 88888.00 2010-07-15 14:51:22.000 196 30775.46 73.63 43631.04 88888.00 2010-07-15 14:51:23.000 196 30775.46 73.64 43631.03 88888.00 2010-07-15 14:51:24.000 196 30775.43 73.59 43631.04 88888.00 2010-07-15 14:51:25.000 196 30775.46 73.55 43631.04 53387.14 2010-07-15 14:51:26.000 196 30775.49 73.51 43631.03 88888.00 2010-07-15 14:51:27.000 196 30775.49 73.58 43631.05 88888.00 2010-07-15 14:51:28.000 196 30775.52 73.66 43631.03 88888.00 2010-07-15 14:51:29.000 196 30775.48 73.66 43631.05 88888.00 2010-07-15 14:51:30.000 196 30775.52 73.66 43631.04 53387.15 2010-07-15 14:51:31.000 196 30775.56 73.61 43631.09 88888.00 2010-07-15 14:51:32.000 196 30775.59 73.60 43631.10 88888.00 2010-07-15 14:51:33.000 196 30775.58 73.56 43631.11 88888.00 2010-07-15 14:51:34.000 196 30775.56 73.56 43631.12 88888.00 2010-07-15 14:51:35.000 196 30775.54 73.56 43631.10 53387.33 2010-07-15 14:51:36.000 196 30775.52 73.60 43631.06 88888.00 2010-07-15 14:51:37.000 196 30775.51 73.61 43631.03 88888.00 2010-07-15 14:51:38.000 196 30775.58 73.59 43631.08 88888.00 2010-07-15 14:51:39.000 196 30775.64 73.61 43631.12 88888.00 2010-07-15 14:51:40.000 196 30775.60 73.63 43631.12 53387.20 2010-07-15 14:51:41.000 196 30775.58 73.61 43631.11 88888.00 2010-07-15 14:51:42.000 196 30775.60 73.59 43631.06 88888.00 2010-07-15 14:51:43.000 196 30775.62 73.59 43631.04 88888.00 2010-07-15 14:51:44.000 196 30775.64 73.63 43631.08 88888.00 2010-07-15 14:51:45.000 196 30775.62 73.62 43631.14 53387.25 2010-07-15 14:51:46.000 196 30775.61 73.58 43631.08 88888.00 2010-07-15 14:51:47.000 196 30775.59 73.63 43631.07 88888.00 2010-07-15 14:51:48.000 196 30775.61 73.61 43631.10 88888.00 2010-07-15 14:51:49.000 196 30775.73 73.71 43631.01 88888.00 2010-07-15 14:51:50.000 196 30775.63 73.62 43631.00 53387.26 2010-07-15 14:51:51.000 196 30775.58 73.56 43631.09 88888.00 2010-07-15 14:51:52.000 196 30775.62 73.56 43631.12 88888.00 2010-07-15 14:51:53.000 196 30775.63 73.56 43631.15 88888.00 2010-07-15 14:51:54.000 196 30775.64 73.59 43631.08 88888.00 2010-07-15 14:51:55.000 196 30775.63 73.58 43631.11 53387.29 2010-07-15 14:51:56.000 196 30775.65 73.58 43631.11 88888.00 2010-07-15 14:51:57.000 196 30775.69 73.57 43631.12 88888.00 2010-07-15 14:51:58.000 196 30775.71 73.58 43631.14 88888.00 2010-07-15 14:51:59.000 196 30775.69 73.58 43631.19 88888.00 2010-07-15 14:52:00.000 196 30775.68 73.54 43631.17 53387.31 2010-07-15 14:52:01.000 196 30775.70 73.56 43631.18 88888.00 2010-07-15 14:52:02.000 196 30775.71 73.56 43631.16 88888.00 2010-07-15 14:52:03.000 196 30775.74 73.56 43631.17 88888.00 2010-07-15 14:52:04.000 196 30775.76 73.55 43631.15 88888.00 2010-07-15 14:52:05.000 196 30775.75 73.54 43631.15 53387.32 2010-07-15 14:52:06.000 196 30775.74 73.56 43631.18 88888.00 2010-07-15 14:52:07.000 196 30775.74 73.55 43631.17 88888.00 2010-07-15 14:52:08.000 196 30775.74 73.52 43631.16 88888.00 2010-07-15 14:52:09.000 196 30775.73 73.51 43631.14 88888.00 2010-07-15 14:52:10.000 196 30775.72 73.55 43631.19 53387.30 2010-07-15 14:52:11.000 196 30775.77 73.55 43631.13 88888.00 2010-07-15 14:52:12.000 196 30775.76 73.54 43631.11 88888.00 2010-07-15 14:52:13.000 196 30775.78 73.51 43631.15 88888.00 2010-07-15 14:52:14.000 196 30775.76 73.47 43631.15 88888.00 2010-07-15 14:52:15.000 196 30775.78 73.50 43631.18 53387.32 2010-07-15 14:52:16.000 196 30775.80 73.52 43631.14 88888.00 2010-07-15 14:52:17.000 196 30775.77 73.49 43631.12 88888.00 2010-07-15 14:52:18.000 196 30775.78 73.43 43631.15 88888.00 2010-07-15 14:52:19.000 196 30775.79 73.44 43631.17 88888.00 2010-07-15 14:52:20.000 196 30775.77 73.46 43631.15 53387.31 2010-07-15 14:52:21.000 196 30775.74 73.43 43631.14 88888.00 2010-07-15 14:52:22.000 196 30775.74 73.44 43631.10 88888.00 2010-07-15 14:52:23.000 196 30775.74 73.45 43631.11 88888.00 2010-07-15 14:52:24.000 196 30775.72 73.43 43631.14 88888.00 2010-07-15 14:52:25.000 196 30775.76 73.44 43631.13 53387.32 2010-07-15 14:52:26.000 196 30775.78 73.44 43631.17 88888.00 2010-07-15 14:52:27.000 196 30775.78 73.45 43631.17 88888.00 2010-07-15 14:52:28.000 196 30775.79 73.46 43631.15 88888.00 2010-07-15 14:52:29.000 196 30775.78 73.44 43631.16 88888.00 2010-07-15 14:52:30.000 196 30775.79 73.43 43631.15 53387.32 2010-07-15 14:52:31.000 196 30775.79 73.42 43631.15 88888.00 2010-07-15 14:52:32.000 196 30775.80 73.43 43631.18 88888.00 2010-07-15 14:52:33.000 196 30775.79 73.43 43631.14 88888.00 2010-07-15 14:52:34.000 196 30775.80 73.42 43631.15 88888.00 2010-07-15 14:52:35.000 196 30775.77 73.41 43631.13 53387.36 2010-07-15 14:52:36.000 196 30775.79 73.35 43631.14 88888.00 2010-07-15 14:52:37.000 196 30775.81 73.37 43631.14 88888.00 2010-07-15 14:52:38.000 196 30775.83 73.38 43631.15 88888.00 2010-07-15 14:52:39.000 196 30775.83 73.37 43631.11 88888.00 2010-07-15 14:52:40.000 196 30775.82 73.38 43631.10 53387.35 2010-07-15 14:52:41.000 196 30775.81 73.34 43631.14 88888.00 2010-07-15 14:52:42.000 196 30775.81 73.32 43631.15 88888.00 2010-07-15 14:52:43.000 196 30775.80 73.31 43631.15 88888.00 2010-07-15 14:52:44.000 196 30775.79 73.33 43631.11 88888.00 2010-07-15 14:52:45.000 196 30775.79 73.30 43631.07 53387.35 2010-07-15 14:52:46.000 196 30775.81 73.32 43631.06 88888.00 2010-07-15 14:52:47.000 196 30775.82 73.35 43631.08 88888.00 2010-07-15 14:52:48.000 196 30775.82 73.33 43631.06 88888.00 2010-07-15 14:52:49.000 196 30775.81 73.34 43631.14 88888.00 2010-07-15 14:52:50.000 196 30775.80 73.33 43631.15 53387.35 2010-07-15 14:52:51.000 196 30775.81 73.34 43631.11 88888.00 2010-07-15 14:52:52.000 196 30775.83 73.33 43631.12 88888.00 2010-07-15 14:52:53.000 196 30775.81 73.29 43631.13 88888.00 2010-07-15 14:52:54.000 196 30775.80 73.29 43631.11 88888.00 2010-07-15 14:52:55.000 196 30775.79 73.29 43631.13 53387.34 2010-07-15 14:52:56.000 196 30775.74 73.31 43631.13 88888.00 2010-07-15 14:52:57.000 196 30775.75 73.28 43631.12 88888.00 2010-07-15 14:52:58.000 196 30775.77 73.26 43631.10 88888.00 2010-07-15 14:52:59.000 196 30775.78 73.23 43631.13 88888.00 2010-07-15 14:53:00.000 196 30775.77 73.22 43631.14 53387.33 2010-07-15 14:53:01.000 196 30775.74 73.26 43631.11 88888.00 2010-07-15 14:53:02.000 196 30775.77 73.27 43631.08 88888.00 2010-07-15 14:53:03.000 196 30775.75 73.26 43631.05 88888.00 2010-07-15 14:53:04.000 196 30775.76 73.27 43631.01 88888.00 2010-07-15 14:53:05.000 196 30775.73 73.22 43631.05 53387.32 2010-07-15 14:53:06.000 196 30775.75 73.21 43631.15 88888.00 2010-07-15 14:53:07.000 196 30775.81 73.26 43631.09 88888.00 2010-07-15 14:53:08.000 196 30775.83 73.23 43631.06 88888.00 2010-07-15 14:53:09.000 196 30775.81 73.17 43631.03 88888.00 2010-07-15 14:53:10.000 196 30775.78 73.17 43631.02 53387.31 2010-07-15 14:53:11.000 196 30775.78 73.17 43631.01 88888.00 2010-07-15 14:53:12.000 196 30775.76 73.13 43631.05 88888.00 2010-07-15 14:53:13.000 196 30775.77 73.09 43631.10 88888.00 2010-07-15 14:53:14.000 196 30775.81 73.17 43631.09 88888.00 2010-07-15 14:53:15.000 196 30775.82 73.20 43631.11 53387.37 2010-07-15 14:53:16.000 196 30775.82 73.19 43631.10 88888.00 2010-07-15 14:53:17.000 196 30775.84 73.20 43631.08 88888.00 2010-07-15 14:53:18.000 196 30775.85 73.19 43631.09 88888.00 2010-07-15 14:53:19.000 196 30775.84 73.17 43631.10 88888.00 2010-07-15 14:53:20.000 196 30775.84 73.18 43631.09 53387.35 2010-07-15 14:53:21.000 196 30775.87 73.18 43631.07 88888.00 2010-07-15 14:53:22.000 196 30775.82 73.18 43631.02 88888.00 2010-07-15 14:53:23.000 196 30775.82 73.15 43631.04 88888.00 2010-07-15 14:53:24.000 196 30775.82 73.14 43631.09 88888.00 2010-07-15 14:53:25.000 196 30775.83 73.14 43631.09 53387.36 2010-07-15 14:53:26.000 196 30775.84 73.15 43631.11 88888.00 2010-07-15 14:53:27.000 196 30775.88 73.13 43631.09 88888.00 2010-07-15 14:53:28.000 196 30775.86 73.06 43631.06 88888.00 2010-07-15 14:53:29.000 196 30775.86 73.10 43631.08 88888.00 2010-07-15 14:53:30.000 196 30775.86 73.15 43631.05 53387.40 2010-07-15 14:53:31.000 196 30775.87 73.14 43631.02 88888.00 2010-07-15 14:53:32.000 196 30775.86 73.13 43631.00 88888.00 2010-07-15 14:53:33.000 196 30775.88 73.13 43631.02 88888.00 2010-07-15 14:53:34.000 196 30775.87 73.11 43631.03 88888.00 2010-07-15 14:53:35.000 196 30775.86 73.11 43631.10 53387.38 2010-07-15 14:53:36.000 196 30775.89 73.11 43631.08 88888.00 2010-07-15 14:53:37.000 196 30775.91 73.08 43631.02 88888.00 2010-07-15 14:53:38.000 196 30775.90 73.10 43631.02 88888.00 2010-07-15 14:53:39.000 196 30775.91 73.11 43631.04 88888.00 2010-07-15 14:53:40.000 196 30775.92 73.06 43631.03 53387.40 2010-07-15 14:53:41.000 196 30775.95 73.08 43631.03 88888.00 2010-07-15 14:53:42.000 196 30776.00 73.12 43630.96 88888.00 2010-07-15 14:53:43.000 196 30775.90 73.06 43631.07 88888.00 2010-07-15 14:53:44.000 196 30775.88 73.04 43631.10 88888.00 2010-07-15 14:53:45.000 196 30775.88 73.05 43631.05 53387.33 2010-07-15 14:53:46.000 196 30775.88 73.04 43631.03 88888.00 2010-07-15 14:53:47.000 196 30775.91 73.05 43631.03 88888.00 2010-07-15 14:53:48.000 196 30775.94 73.05 43631.01 88888.00 2010-07-15 14:53:49.000 196 30775.96 73.05 43631.02 88888.00 2010-07-15 14:53:50.000 196 30775.93 73.04 43631.01 53387.38 2010-07-15 14:53:51.000 196 30775.94 73.05 43630.99 88888.00 2010-07-15 14:53:52.000 196 30775.92 73.06 43631.03 88888.00 2010-07-15 14:53:53.000 196 30775.97 73.08 43630.97 88888.00 2010-07-15 14:53:54.000 196 30775.98 73.07 43630.99 88888.00 2010-07-15 14:53:55.000 196 30775.96 73.10 43631.02 53387.38 2010-07-15 14:53:56.000 196 30775.93 73.09 43630.98 88888.00 2010-07-15 14:53:57.000 196 30775.93 73.05 43630.97 88888.00 2010-07-15 14:53:58.000 196 30775.94 73.06 43630.99 88888.00 2010-07-15 14:53:59.000 196 30775.94 73.05 43631.01 88888.00 2010-07-15 14:54:00.000 196 30775.94 73.07 43631.03 53387.37 2010-07-15 14:54:01.000 196 30775.90 73.08 43631.06 88888.00 2010-07-15 14:54:02.000 196 30775.91 73.01 43631.05 88888.00 2010-07-15 14:54:03.000 196 30775.92 73.01 43631.08 88888.00 2010-07-15 14:54:04.000 196 30775.90 73.03 43631.08 88888.00 2010-07-15 14:54:05.000 196 30775.87 72.98 43631.03 53387.36 2010-07-15 14:54:06.000 196 30775.89 73.00 43631.01 88888.00 2010-07-15 14:54:07.000 196 30775.92 73.00 43630.98 88888.00 2010-07-15 14:54:08.000 196 30775.91 73.01 43631.01 88888.00 2010-07-15 14:54:09.000 196 30775.92 73.00 43631.06 88888.00 2010-07-15 14:54:10.000 196 30775.93 73.01 43631.04 53387.35 2010-07-15 14:54:11.000 196 30775.95 73.03 43631.02 88888.00 2010-07-15 14:54:12.000 196 30775.98 73.05 43631.06 88888.00 2010-07-15 14:54:13.000 196 30775.97 73.01 43631.03 88888.00 2010-07-15 14:54:14.000 196 30775.96 73.02 43631.01 88888.00 2010-07-15 14:54:15.000 196 30775.95 73.00 43631.01 53387.34 2010-07-15 14:54:16.000 196 30775.93 73.00 43631.01 88888.00 2010-07-15 14:54:17.000 196 30775.94 73.00 43631.06 88888.00 2010-07-15 14:54:18.000 196 30775.95 72.99 43631.01 88888.00 2010-07-15 14:54:19.000 196 30775.93 73.01 43630.96 88888.00 2010-07-15 14:54:20.000 196 30775.94 73.01 43630.97 53387.35 2010-07-15 14:54:21.000 196 30775.96 72.99 43630.97 88888.00 2010-07-15 14:54:22.000 196 30775.97 72.95 43630.98 88888.00 2010-07-15 14:54:23.000 196 30775.94 72.97 43630.98 88888.00 2010-07-15 14:54:24.000 196 30775.93 72.95 43630.95 88888.00 2010-07-15 14:54:25.000 196 30775.91 72.95 43630.96 53387.34 2010-07-15 14:54:26.000 196 30775.92 72.97 43631.00 88888.00 2010-07-15 14:54:27.000 196 30775.95 73.01 43631.07 88888.00 2010-07-15 14:54:28.000 196 30775.97 72.99 43631.05 88888.00 2010-07-15 14:54:29.000 196 30775.95 73.00 43631.02 88888.00 2010-07-15 14:54:30.000 196 30775.95 73.03 43630.97 53387.37 2010-07-15 14:54:31.000 196 30775.93 72.99 43631.03 88888.00 2010-07-15 14:54:32.000 196 30775.96 73.00 43631.09 88888.00 2010-07-15 14:54:33.000 196 30775.94 72.98 43631.07 88888.00 2010-07-15 14:54:34.000 196 30775.95 72.94 43631.05 88888.00 2010-07-15 14:54:35.000 196 30775.97 72.94 43631.05 53387.39 2010-07-15 14:54:36.000 196 30775.94 72.94 43631.01 88888.00 2010-07-15 14:54:37.000 196 30775.95 72.95 43630.98 88888.00 2010-07-15 14:54:38.000 196 30775.95 72.93 43630.95 88888.00 2010-07-15 14:54:39.000 196 30775.97 72.97 43630.97 88888.00 2010-07-15 14:54:40.000 196 30775.96 72.97 43631.01 53387.39 2010-07-15 14:54:41.000 196 30775.93 72.90 43631.02 88888.00 2010-07-15 14:54:42.000 196 30775.92 72.92 43631.04 88888.00 2010-07-15 14:54:43.000 196 30775.91 72.91 43631.01 88888.00 2010-07-15 14:54:44.000 196 30775.89 72.89 43631.01 88888.00 2010-07-15 14:54:45.000 196 30775.88 72.89 43631.02 53387.37 2010-07-15 14:54:46.000 196 30775.89 72.92 43631.00 88888.00 2010-07-15 14:54:47.000 196 30775.90 72.95 43630.99 88888.00 2010-07-15 14:54:48.000 196 30775.88 72.91 43630.96 88888.00 2010-07-15 14:54:49.000 196 30775.83 72.89 43631.02 88888.00 2010-07-15 14:54:50.000 196 30775.88 72.89 43631.00 53387.37 2010-07-15 14:54:51.000 196 30775.91 72.93 43631.00 88888.00 2010-07-15 14:54:52.000 196 30775.89 72.95 43630.99 88888.00 2010-07-15 14:54:53.000 196 30775.88 72.92 43630.97 88888.00 2010-07-15 14:54:54.000 196 30775.89 72.93 43631.01 88888.00 2010-07-15 14:54:55.000 196 30775.88 72.91 43631.02 53387.34 2010-07-15 14:54:56.000 196 30775.90 72.91 43631.02 88888.00 2010-07-15 14:54:57.000 196 30775.91 72.90 43631.03 88888.00 2010-07-15 14:54:58.000 196 30775.92 72.92 43631.05 88888.00 2010-07-15 14:54:59.000 196 30775.89 72.95 43631.03 88888.00 2010-07-15 14:55:00.000 196 30775.89 72.92 43631.03 53387.34 2010-07-15 14:55:01.000 196 30775.90 72.92 43631.05 88888.00 2010-07-15 14:55:02.000 196 30775.88 72.93 43631.04 88888.00 2010-07-15 14:55:03.000 196 30775.90 72.89 43631.05 88888.00 2010-07-15 14:55:04.000 196 30775.95 72.84 43630.99 88888.00 2010-07-15 14:55:05.000 196 30775.93 72.88 43630.99 53387.37 2010-07-15 14:55:06.000 196 30775.91 72.89 43631.00 88888.00 2010-07-15 14:55:07.000 196 30775.90 72.89 43631.04 88888.00 2010-07-15 14:55:08.000 196 30775.92 72.87 43631.03 88888.00 2010-07-15 14:55:09.000 196 30775.92 72.91 43631.01 88888.00 2010-07-15 14:55:10.000 196 30775.93 72.93 43631.02 53387.34 2010-07-15 14:55:11.000 196 30775.93 72.92 43631.03 88888.00 2010-07-15 14:55:12.000 196 30775.95 72.91 43631.03 88888.00 2010-07-15 14:55:13.000 196 30775.97 72.92 43631.03 88888.00 2010-07-15 14:55:14.000 196 30775.96 72.91 43631.06 88888.00 2010-07-15 14:55:15.000 196 30775.96 72.93 43631.06 53387.33 2010-07-15 14:55:16.000 196 30775.98 72.89 43631.01 88888.00 2010-07-15 14:55:17.000 196 30775.99 72.87 43630.95 88888.00 2010-07-15 14:55:18.000 196 30776.01 72.89 43631.00 88888.00 2010-07-15 14:55:19.000 196 30776.01 72.87 43630.98 88888.00 2010-07-15 14:55:20.000 196 30775.99 72.87 43630.97 53387.36 2010-07-15 14:55:21.000 196 30775.95 72.87 43631.01 88888.00 2010-07-15 14:55:22.000 196 30775.96 72.86 43631.01 88888.00 2010-07-15 14:55:23.000 196 30775.95 72.88 43631.03 88888.00 2010-07-15 14:55:24.000 196 30775.95 72.84 43631.02 88888.00 2010-07-15 14:55:25.000 196 30775.95 72.82 43630.98 53387.36 2010-07-15 14:55:26.000 196 30775.92 72.78 43630.97 88888.00 2010-07-15 14:55:27.000 196 30775.89 72.73 43631.03 88888.00 2010-07-15 14:55:28.000 196 30775.95 72.75 43631.05 88888.00 2010-07-15 14:55:29.000 196 30775.97 72.73 43631.00 88888.00 2010-07-15 14:55:30.000 196 30775.96 72.71 43630.99 53387.39 2010-07-15 14:55:31.000 196 30776.01 72.69 43630.96 88888.00 2010-07-15 14:55:32.000 196 30776.01 72.74 43630.94 88888.00 2010-07-15 14:55:33.000 196 30776.01 72.74 43630.92 88888.00 2010-07-15 14:55:34.000 196 30775.97 72.73 43630.95 88888.00 2010-07-15 14:55:35.000 196 30775.98 72.71 43630.94 53387.34 2010-07-15 14:55:36.000 196 30776.01 72.72 43630.99 88888.00 2010-07-15 14:55:37.000 196 30775.98 72.72 43631.03 88888.00 2010-07-15 14:55:38.000 196 30775.97 72.73 43631.04 88888.00 2010-07-15 14:55:39.000 196 30775.97 72.74 43631.01 88888.00 2010-07-15 14:55:40.000 196 30775.97 72.68 43631.02 53387.32 2010-07-15 14:55:41.000 196 30775.92 72.63 43631.00 88888.00 2010-07-15 14:55:42.000 196 30775.93 72.64 43631.01 88888.00 2010-07-15 14:55:43.000 196 30775.95 72.64 43630.97 88888.00 2010-07-15 14:55:44.000 196 30775.95 72.65 43630.99 88888.00 2010-07-15 14:55:45.000 196 30775.94 72.64 43630.99 53387.31 2010-07-15 14:55:46.000 196 30775.94 72.60 43630.95 88888.00 2010-07-15 14:55:47.000 196 30775.94 72.62 43630.97 88888.00 2010-07-15 14:55:48.000 196 30775.93 72.64 43630.98 88888.00 2010-07-15 14:55:49.000 196 30775.93 72.60 43630.95 88888.00 2010-07-15 14:55:50.000 196 30775.91 72.60 43630.93 53387.28 2010-07-15 14:55:51.000 196 30775.91 72.57 43630.93 88888.00 2010-07-15 14:55:52.000 196 30775.91 72.59 43630.95 88888.00 2010-07-15 14:55:53.000 196 30775.91 72.54 43630.93 88888.00 2010-07-15 14:55:54.000 196 30775.91 72.53 43630.97 88888.00 2010-07-15 14:55:55.000 196 30775.85 72.51 43630.94 53387.29 2010-07-15 14:55:56.000 196 30775.83 72.51 43630.96 88888.00 2010-07-15 14:55:57.000 196 30775.87 72.54 43631.01 88888.00 2010-07-15 14:55:58.000 196 30775.90 72.53 43630.96 88888.00 2010-07-15 14:55:59.000 196 30775.90 72.53 43630.92 88888.00 2010-07-15 14:56:00.000 196 30775.88 72.53 43630.88 53387.27 2010-07-15 14:56:01.000 196 30775.89 72.50 43630.87 88888.00 2010-07-15 14:56:02.000 196 30775.90 72.50 43630.93 88888.00 2010-07-15 14:56:03.000 196 30775.89 72.56 43630.94 88888.00 2010-07-15 14:56:04.000 196 30775.87 72.50 43630.88 88888.00 2010-07-15 14:56:05.000 196 30775.89 72.46 43630.87 53387.24 2010-07-15 14:56:06.000 196 30775.88 72.49 43630.91 88888.00 2010-07-15 14:56:07.000 196 30775.88 72.50 43630.89 88888.00 2010-07-15 14:56:08.000 196 30775.88 72.52 43630.88 88888.00 2010-07-15 14:56:09.000 196 30775.89 72.48 43630.90 88888.00 2010-07-15 14:56:10.000 196 30775.86 72.49 43630.91 53387.19 2010-07-15 14:56:11.000 196 30775.84 72.52 43630.87 88888.00 2010-07-15 14:56:12.000 196 30775.87 72.45 43630.86 88888.00 2010-07-15 14:56:13.000 196 30775.85 72.47 43630.84 88888.00 2010-07-15 14:56:14.000 196 30775.87 72.47 43630.85 88888.00 2010-07-15 14:56:15.000 196 30775.85 72.41 43630.85 53387.19 2010-07-15 14:56:16.000 196 30775.84 72.42 43630.83 88888.00 2010-07-15 14:56:17.000 196 30775.82 72.47 43630.84 88888.00 2010-07-15 14:56:18.000 196 30775.83 72.46 43630.88 88888.00 2010-07-15 14:56:19.000 196 30775.83 72.43 43630.88 88888.00 2010-07-15 14:56:20.000 196 30775.82 72.43 43630.90 53387.22 2010-07-15 14:56:21.000 196 30775.83 72.46 43630.94 88888.00 2010-07-15 14:56:22.000 196 30775.81 72.46 43630.98 88888.00 2010-07-15 14:56:23.000 196 30775.79 72.44 43630.92 88888.00 2010-07-15 14:56:24.000 196 30775.81 72.40 43630.90 88888.00 2010-07-15 14:56:25.000 196 30775.82 72.37 43630.92 53387.20 2010-07-15 14:56:26.000 196 30775.82 72.38 43630.90 88888.00 2010-07-15 14:56:27.000 196 30775.79 72.39 43630.88 88888.00 2010-07-15 14:56:28.000 196 30775.82 72.39 43630.89 88888.00 2010-07-15 14:56:29.000 196 30775.83 72.44 43630.95 88888.00 2010-07-15 14:56:30.000 196 30775.83 72.39 43630.91 53387.16 2010-07-15 14:56:31.000 196 30775.83 72.36 43630.88 88888.00 2010-07-15 14:56:32.000 196 30775.81 72.36 43630.90 88888.00 2010-07-15 14:56:33.000 196 30775.78 72.34 43630.92 88888.00 2010-07-15 14:56:34.000 196 30775.79 72.35 43630.98 88888.00 2010-07-15 14:56:35.000 196 30775.80 72.33 43630.99 53387.16 2010-07-15 14:56:36.000 196 30775.80 72.31 43630.94 88888.00 2010-07-15 14:56:37.000 196 30775.81 72.36 43630.95 88888.00 2010-07-15 14:56:38.000 196 30775.81 72.36 43630.95 88888.00 2010-07-15 14:56:39.000 196 30775.82 72.34 43630.95 88888.00 2010-07-15 14:56:40.000 196 30775.83 72.34 43630.99 53387.14 2010-07-15 14:56:41.000 196 30775.83 72.33 43630.93 88888.00 2010-07-15 14:56:42.000 196 30775.83 72.33 43630.97 88888.00 2010-07-15 14:56:43.000 196 30775.82 72.36 43630.97 88888.00 2010-07-15 14:56:44.000 196 30775.83 72.36 43630.92 88888.00 2010-07-15 14:56:45.000 196 30775.83 72.33 43630.93 53387.17 2010-07-15 14:56:46.000 196 30775.81 72.31 43630.91 88888.00 2010-07-15 14:56:47.000 196 30775.81 72.31 43630.94 88888.00 2010-07-15 14:56:48.000 196 30775.85 72.28 43630.90 88888.00 2010-07-15 14:56:49.000 196 30775.86 72.29 43630.90 88888.00 2010-07-15 14:56:50.000 196 30775.83 72.30 43630.95 53387.16 2010-07-15 14:56:51.000 196 30775.85 72.28 43630.94 88888.00 2010-07-15 14:56:52.000 196 30775.85 72.30 43630.93 88888.00 2010-07-15 14:56:53.000 196 30775.82 72.32 43630.87 88888.00 2010-07-15 14:56:54.000 196 30775.82 72.33 43630.84 88888.00 2010-07-15 14:56:55.000 196 30775.80 72.34 43630.86 53387.17 2010-07-15 14:56:56.000 196 30775.81 72.34 43630.85 88888.00 2010-07-15 14:56:57.000 196 30775.83 72.33 43630.85 88888.00 2010-07-15 14:56:58.000 196 30775.84 72.36 43630.85 88888.00 2010-07-15 14:56:59.000 196 30775.85 72.35 43630.85 88888.00 2010-07-15 14:57:00.000 196 30775.84 72.32 43630.80 53387.16 2010-07-15 14:57:01.000 196 30775.86 72.34 43630.83 88888.00 2010-07-15 14:57:02.000 196 30775.88 72.32 43630.84 88888.00 2010-07-15 14:57:03.000 196 30775.89 72.33 43630.90 88888.00 2010-07-15 14:57:04.000 196 30775.87 72.35 43630.87 88888.00 2010-07-15 14:57:05.000 196 30775.86 72.36 43630.85 53387.15 2010-07-15 14:57:06.000 196 30775.87 72.35 43630.86 88888.00 2010-07-15 14:57:07.000 196 30775.90 72.36 43630.91 88888.00 2010-07-15 14:57:08.000 196 30775.90 72.34 43630.90 88888.00 2010-07-15 14:57:09.000 196 30775.91 72.32 43630.89 88888.00 2010-07-15 14:57:10.000 196 30775.91 72.36 43630.85 53387.19 2010-07-15 14:57:11.000 196 30775.88 72.39 43630.89 88888.00 2010-07-15 14:57:12.000 196 30775.87 72.37 43630.94 88888.00 2010-07-15 14:57:13.000 196 30775.85 72.33 43630.94 88888.00 2010-07-15 14:57:14.000 196 30775.89 72.35 43630.95 88888.00 2010-07-15 14:57:15.000 196 30775.91 72.37 43630.93 53387.20 2010-07-15 14:57:16.000 196 30775.92 72.33 43630.94 88888.00 2010-07-15 14:57:17.000 196 30775.90 72.32 43630.99 88888.00 2010-07-15 14:57:18.000 196 30775.93 72.35 43630.99 88888.00 2010-07-15 14:57:19.000 196 30775.94 72.35 43630.99 88888.00 2010-07-15 14:57:20.000 196 30775.93 72.36 43630.98 53387.24 2010-07-15 14:57:21.000 196 30775.95 72.31 43630.99 88888.00 2010-07-15 14:57:22.000 196 30775.89 72.28 43630.92 88888.00 2010-07-15 14:57:23.000 196 30775.90 72.33 43630.96 88888.00 2010-07-15 14:57:24.000 196 30775.94 72.32 43630.99 88888.00 2010-07-15 14:57:25.000 196 30775.99 72.34 43631.01 53387.03 2010-07-15 14:57:26.000 196 30776.02 72.33 43630.99 88888.00 2010-07-15 14:57:27.000 196 30776.02 72.33 43630.97 88888.00 2010-07-15 14:57:28.000 196 30776.00 72.34 43630.99 88888.00 2010-07-15 14:57:29.000 196 30775.99 72.30 43630.97 88888.00 2010-07-15 14:57:30.000 196 30776.01 72.31 43630.97 53387.28 2010-07-15 14:57:31.000 196 30776.02 72.29 43630.98 88888.00 2010-07-15 14:57:32.000 196 30776.02 72.28 43630.97 88888.00 2010-07-15 14:57:33.000 196 30776.04 72.28 43630.97 88888.00 2010-07-15 14:57:34.000 196 30776.03 72.27 43630.93 88888.00 2010-07-15 14:57:35.000 196 30776.00 72.25 43630.93 53387.27 2010-07-15 14:57:36.000 196 30776.02 72.25 43630.95 88888.00 2010-07-15 14:57:37.000 196 30776.04 72.26 43630.97 88888.00 2010-07-15 14:57:38.000 196 30776.01 72.26 43630.97 88888.00 2010-07-15 14:57:39.000 196 30776.01 72.25 43630.99 88888.00 2010-07-15 14:57:40.000 196 30776.03 72.27 43630.99 53387.29 2010-07-15 14:57:41.000 196 30776.03 72.27 43630.98 88888.00 2010-07-15 14:57:42.000 196 30776.03 72.26 43630.96 88888.00 2010-07-15 14:57:43.000 196 30776.05 72.25 43630.93 88888.00 2010-07-15 14:57:44.000 196 30776.12 72.37 43630.88 88888.00 2010-07-15 14:57:45.000 196 30776.13 72.38 43630.76 53387.32 2010-07-15 14:57:46.000 196 30776.07 72.26 43630.91 88888.00 2010-07-15 14:57:47.000 196 30776.07 72.25 43630.93 88888.00 2010-07-15 14:57:48.000 196 30776.08 72.22 43630.95 88888.00 2010-07-15 14:57:49.000 196 30776.04 72.20 43630.96 88888.00 2010-07-15 14:57:50.000 196 30776.04 72.18 43631.00 53387.35 2010-07-15 14:57:51.000 196 30776.10 72.19 43631.01 88888.00 2010-07-15 14:57:52.000 196 30776.08 72.19 43630.95 88888.00 2010-07-15 14:57:53.000 196 30776.09 72.22 43630.98 88888.00 2010-07-15 14:57:54.000 196 30776.11 72.22 43631.00 88888.00 2010-07-15 14:57:55.000 196 30776.13 72.20 43631.01 53387.40 2010-07-15 14:57:56.000 196 30776.11 72.18 43630.99 88888.00 2010-07-15 14:57:57.000 196 30776.14 72.20 43631.02 88888.00 2010-07-15 14:57:58.000 196 30776.15 72.22 43631.08 88888.00 2010-07-15 14:57:59.000 196 30776.17 72.20 43631.07 88888.00 2010-07-15 14:58:00.000 196 30776.14 72.16 43630.96 53387.38 2010-07-15 14:58:01.000 196 30776.13 72.14 43630.94 88888.00 2010-07-15 14:58:02.000 196 30776.14 72.11 43630.94 88888.00 2010-07-15 14:58:03.000 196 30776.15 72.13 43630.93 88888.00 2010-07-15 14:58:04.000 196 30776.12 72.12 43630.93 88888.00 2010-07-15 14:58:05.000 196 30776.15 72.12 43630.89 53387.40 2010-07-15 14:58:06.000 196 30776.19 72.14 43630.85 88888.00 2010-07-15 14:58:07.000 196 30776.18 72.11 43630.89 88888.00 2010-07-15 14:58:08.000 196 30776.18 72.11 43630.94 88888.00 2010-07-15 14:58:09.000 196 30776.22 72.09 43630.89 88888.00 2010-07-15 14:58:10.000 196 30776.20 72.07 43630.89 53387.40 2010-07-15 14:58:11.000 196 30776.20 72.11 43630.88 88888.00 2010-07-15 14:58:12.000 196 30776.18 72.09 43630.87 88888.00 2010-07-15 14:58:13.000 196 30776.17 72.16 43630.95 88888.00 2010-07-15 14:58:14.000 196 30776.15 72.14 43630.89 88888.00 2010-07-15 14:58:15.000 196 30776.18 72.06 43630.94 53387.39 2010-07-15 14:58:16.000 196 30776.16 72.06 43630.94 88888.00 2010-07-15 14:58:17.000 196 30776.16 72.03 43630.94 88888.00 2010-07-15 14:58:18.000 196 30776.17 72.04 43630.93 88888.00 2010-07-15 14:58:19.000 196 30776.17 72.05 43630.95 88888.00 2010-07-15 14:58:20.000 196 30776.17 72.07 43630.96 53387.42 2010-07-15 14:58:21.000 196 30776.16 72.01 43630.98 88888.00 2010-07-15 14:58:22.000 196 30776.16 72.04 43630.99 88888.00 2010-07-15 14:58:23.000 196 30776.17 72.07 43630.94 88888.00 2010-07-15 14:58:24.000 196 30776.20 72.08 43630.95 88888.00 2010-07-15 14:58:25.000 196 30776.21 72.07 43630.95 53387.42 2010-07-15 14:58:26.000 196 30776.17 72.07 43630.93 88888.00 2010-07-15 14:58:27.000 196 30776.18 72.05 43630.96 88888.00 2010-07-15 14:58:28.000 196 30776.17 72.03 43630.95 88888.00 2010-07-15 14:58:29.000 196 30776.16 72.02 43630.94 88888.00 2010-07-15 14:58:30.000 196 30776.21 72.04 43630.95 53387.45 2010-07-15 14:58:31.000 196 30776.25 72.06 43630.94 88888.00 2010-07-15 14:58:32.000 196 30776.26 72.05 43630.93 88888.00 2010-07-15 14:58:33.000 196 30776.27 72.05 43630.96 88888.00 2010-07-15 14:58:34.000 196 30776.27 72.06 43630.98 88888.00 2010-07-15 14:58:35.000 196 30776.27 72.03 43630.93 53387.43 2010-07-15 14:58:36.000 196 30776.25 72.03 43630.93 88888.00 2010-07-15 14:58:37.000 196 30776.23 72.03 43630.94 88888.00 2010-07-15 14:58:38.000 196 30776.21 72.05 43630.93 88888.00 2010-07-15 14:58:39.000 196 30776.21 72.08 43630.95 88888.00 2010-07-15 14:58:40.000 196 30776.21 72.09 43630.95 53387.41 2010-07-15 14:58:41.000 196 30776.22 72.08 43630.92 88888.00 2010-07-15 14:58:42.000 196 30776.22 72.09 43630.92 88888.00 2010-07-15 14:58:43.000 196 30776.18 72.09 43630.91 88888.00 2010-07-15 14:58:44.000 196 30776.20 72.11 43630.89 88888.00 2010-07-15 14:58:45.000 196 30776.23 72.13 43630.91 53387.38 2010-07-15 14:58:46.000 196 30776.26 72.13 43630.94 88888.00 2010-07-15 14:58:47.000 196 30776.26 72.11 43630.96 88888.00 2010-07-15 14:58:48.000 196 30776.29 72.03 43630.91 88888.00 2010-07-15 14:58:49.000 196 30776.30 72.05 43630.92 88888.00 2010-07-15 14:58:50.000 196 30776.28 72.09 43630.95 53387.45 2010-07-15 14:58:51.000 196 30776.28 72.11 43630.94 88888.00 2010-07-15 14:58:52.000 196 30776.27 72.04 43630.95 88888.00 2010-07-15 14:58:53.000 196 30776.24 72.05 43630.95 88888.00 2010-07-15 14:58:54.000 196 30776.26 72.04 43630.90 88888.00 2010-07-15 14:58:55.000 196 30776.26 72.03 43630.88 53387.42 2010-07-15 14:58:56.000 196 30776.27 72.04 43630.90 88888.00 2010-07-15 14:58:57.000 196 30776.27 72.06 43630.90 88888.00 2010-07-15 14:58:58.000 196 30776.27 72.05 43630.88 88888.00 2010-07-15 14:58:59.000 196 30776.28 72.07 43630.89 88888.00 2010-07-15 14:59:00.000 196 30776.27 72.07 43630.91 53387.36 2010-07-15 14:59:01.000 196 30776.24 72.05 43630.88 88888.00 2010-07-15 14:59:02.000 196 30776.23 72.11 43630.81 88888.00 2010-07-15 14:59:03.000 196 30776.29 72.18 43630.80 88888.00 2010-07-15 14:59:04.000 196 30776.33 72.24 43630.81 88888.00 2010-07-15 14:59:05.000 196 30776.34 72.24 43630.73 53387.34 2010-07-15 14:59:06.000 196 30776.35 72.22 43630.73 88888.00 2010-07-15 14:59:07.000 196 30776.34 72.23 43630.79 88888.00 2010-07-15 14:59:08.000 196 30776.38 72.24 43630.81 88888.00 2010-07-15 14:59:09.000 196 30776.38 72.24 43630.79 88888.00 2010-07-15 14:59:10.000 196 30776.40 72.25 43630.79 53387.39 2010-07-15 14:59:11.000 196 30776.46 72.26 43630.69 88888.00 2010-07-15 14:59:12.000 196 30776.51 72.24 43630.72 88888.00 2010-07-15 14:59:13.000 196 30776.55 72.30 43630.77 88888.00 2010-07-15 14:59:14.000 196 30776.60 72.30 43630.81 88888.00 2010-07-15 14:59:15.000 196 30776.62 72.30 43630.82 53387.45 2010-07-15 14:59:16.000 196 30776.68 72.28 43630.79 88888.00 2010-07-15 14:59:17.000 196 30776.67 72.25 43630.81 88888.00 2010-07-15 14:59:18.000 196 30776.70 72.18 43630.86 88888.00 2010-07-15 14:59:19.000 196 30776.73 72.13 43630.88 88888.00 2010-07-15 14:59:20.000 196 30776.71 72.13 43630.83 53387.56 2010-07-15 14:59:21.000 196 30776.76 72.06 43630.85 88888.00 2010-07-15 14:59:22.000 196 30776.79 72.02 43630.85 88888.00 2010-07-15 14:59:23.000 196 30776.88 72.06 43630.74 88888.00 2010-07-15 14:59:24.000 196 30776.79 72.04 43630.86 88888.00 2010-07-15 14:59:25.000 196 30776.76 72.07 43630.94 53387.62 2010-07-15 14:59:26.000 196 30776.76 72.08 43631.00 88888.00 2010-07-15 14:59:27.000 196 30776.77 72.11 43631.00 88888.00 2010-07-15 14:59:28.000 196 30776.76 72.10 43630.96 88888.00 2010-07-15 14:59:29.000 196 30776.73 72.10 43630.99 88888.00 2010-07-15 14:59:30.000 196 30776.76 72.13 43630.98 53387.73 2010-07-15 14:59:31.000 196 30776.78 72.17 43631.01 88888.00 2010-07-15 14:59:32.000 196 30776.77 72.21 43630.95 88888.00 2010-07-15 14:59:33.000 196 30776.79 72.20 43630.99 88888.00 2010-07-15 14:59:34.000 196 30776.77 72.16 43631.00 88888.00 2010-07-15 14:59:35.000 196 30776.77 72.10 43630.96 53387.78 2010-07-15 14:59:36.000 196 30776.79 72.12 43630.99 88888.00 2010-07-15 14:59:37.000 196 30776.84 72.14 43631.03 88888.00 2010-07-15 14:59:38.000 196 30776.85 72.16 43631.04 88888.00 2010-07-15 14:59:39.000 196 30776.84 72.13 43631.03 88888.00 2010-07-15 14:59:40.000 196 30776.81 72.09 43630.98 53387.81 2010-07-15 14:59:41.000 196 30776.84 72.11 43630.98 88888.00 2010-07-15 14:59:42.000 196 30776.86 72.10 43631.00 88888.00 2010-07-15 14:59:43.000 196 30776.89 72.08 43631.04 88888.00 2010-07-15 14:59:44.000 196 30776.91 72.04 43631.05 88888.00 2010-07-15 14:59:45.000 196 30776.91 72.04 43631.02 53387.84 2010-07-15 14:59:46.000 196 30776.91 72.06 43631.00 88888.00 2010-07-15 14:59:47.000 196 30776.91 72.04 43631.00 88888.00 2010-07-15 14:59:48.000 196 30776.92 72.05 43631.07 88888.00 2010-07-15 14:59:49.000 196 30776.88 72.05 43631.07 88888.00 2010-07-15 14:59:50.000 196 30776.87 72.02 43631.09 53387.88 2010-07-15 14:59:51.000 196 30776.89 71.98 43631.05 88888.00 2010-07-15 14:59:52.000 196 30776.90 72.01 43631.02 88888.00 2010-07-15 14:59:53.000 196 30776.87 72.02 43631.04 88888.00 2010-07-15 14:59:54.000 196 30776.87 72.03 43631.04 88888.00 2010-07-15 14:59:55.000 196 30776.89 72.03 43631.01 53387.87 2010-07-15 14:59:56.000 196 30776.86 72.01 43631.03 88888.00 2010-07-15 14:59:57.000 196 30776.86 72.02 43631.02 88888.00 2010-07-15 14:59:58.000 196 30776.85 72.01 43631.03 88888.00 2010-07-15 14:59:59.000 196 30776.83 72.00 43631.02 88888.00 2010-07-15 15:00:00.000 196 30776.84 71.97 43631.07 53387.89 2010-07-15 15:00:01.000 196 30776.84 71.95 43631.08 88888.00 2010-07-15 15:00:02.000 196 30776.87 71.96 43631.10 88888.00 2010-07-15 15:00:03.000 196 30776.88 71.94 43631.09 88888.00 2010-07-15 15:00:04.000 196 30776.88 71.97 43631.10 88888.00 2010-07-15 15:00:05.000 196 30776.89 71.96 43631.17 53387.87 2010-07-15 15:00:06.000 196 30776.92 71.94 43631.14 88888.00 2010-07-15 15:00:07.000 196 30776.93 71.95 43631.10 88888.00 2010-07-15 15:00:08.000 196 30776.90 71.95 43631.08 88888.00 2010-07-15 15:00:09.000 196 30776.89 71.92 43631.07 88888.00 2010-07-15 15:00:10.000 196 30776.89 71.92 43631.07 53387.89 2010-07-15 15:00:11.000 196 30776.90 71.93 43631.06 88888.00 2010-07-15 15:00:12.000 196 30776.93 71.88 43631.05 88888.00 2010-07-15 15:00:13.000 196 30776.96 71.83 43631.04 88888.00 2010-07-15 15:00:14.000 196 30776.95 71.82 43631.04 88888.00 2010-07-15 15:00:15.000 196 30776.97 71.84 43631.04 53387.89 2010-07-15 15:00:16.000 196 30776.96 71.80 43631.01 88888.00 2010-07-15 15:00:17.000 196 30776.95 71.85 43631.04 88888.00 2010-07-15 15:00:18.000 196 30776.95 71.85 43631.06 88888.00 2010-07-15 15:00:19.000 196 30776.90 71.84 43631.04 88888.00 2010-07-15 15:00:20.000 196 30776.91 71.81 43631.05 53387.87 2010-07-15 15:00:21.000 196 30776.94 71.80 43631.07 88888.00 2010-07-15 15:00:22.000 196 30776.92 71.79 43631.07 88888.00 2010-07-15 15:00:23.000 196 30776.92 71.79 43631.06 88888.00 2010-07-15 15:00:24.000 196 30776.89 71.75 43631.03 88888.00 2010-07-15 15:00:25.000 196 30776.88 71.78 43631.07 53387.88 2010-07-15 15:00:26.000 196 30776.91 71.79 43631.06 88888.00 2010-07-15 15:00:27.000 196 30776.91 71.77 43631.00 88888.00 2010-07-15 15:00:28.000 196 30776.91 71.75 43631.02 88888.00 2010-07-15 15:00:29.000 196 30776.90 71.25 43630.60 88888.00 2010-07-15 15:00:30.000 196 30776.78 71.49 43630.85 53387.87 2010-07-15 15:00:31.000 196 30776.75 71.55 43631.00 88888.00 2010-07-15 15:00:32.000 196 30776.79 71.61 43631.06 88888.00 2010-07-15 15:00:33.000 196 30776.84 71.63 43631.03 88888.00 2010-07-15 15:00:34.000 196 30776.97 71.74 43631.02 88888.00 2010-07-15 15:00:35.000 196 30776.94 71.79 43631.06 53387.79 2010-07-15 15:00:36.000 196 30776.79 71.65 43631.09 88888.00 2010-07-15 15:00:37.000 196 30776.73 71.52 43631.16 88888.00 2010-07-15 15:00:38.000 196 30776.76 71.50 43631.14 88888.00 2010-07-15 15:00:39.000 196 30776.75 71.49 43631.13 88888.00 2010-07-15 15:00:40.000 196 30776.83 71.52 43631.12 53387.78 2010-07-15 15:00:41.000 196 30776.96 71.67 43631.01 88888.00 2010-07-15 15:00:42.000 196 30776.97 71.66 43631.00 88888.00 2010-07-15 15:00:43.000 196 30776.97 71.67 43631.03 88888.00 2010-07-15 15:00:44.000 196 30776.96 71.65 43631.04 88888.00 2010-07-15 15:00:45.000 196 30776.95 71.68 43631.00 53387.84 2010-07-15 15:00:46.000 196 30776.93 71.64 43630.95 88888.00 2010-07-15 15:00:47.000 196 30776.94 71.66 43630.99 88888.00 2010-07-15 15:00:48.000 196 30776.95 71.65 43630.97 88888.00 2010-07-15 15:00:49.000 196 30776.95 71.63 43630.93 88888.00 2010-07-15 15:00:50.000 196 30776.94 71.61 43630.96 53387.83 2010-07-15 15:00:51.000 196 30776.92 71.60 43630.93 88888.00 2010-07-15 15:00:52.000 196 30776.95 71.64 43630.95 88888.00 2010-07-15 15:00:53.000 196 30776.98 71.62 43630.95 88888.00 2010-07-15 15:00:54.000 196 30776.96 71.66 43631.01 88888.00 2010-07-15 15:00:55.000 196 30776.97 71.63 43631.03 53387.84 2010-07-15 15:00:56.000 196 30776.96 71.65 43630.98 88888.00 2010-07-15 15:00:57.000 196 30776.93 71.68 43631.00 88888.00 2010-07-15 15:00:58.000 196 30776.92 71.64 43631.00 88888.00 2010-07-15 15:00:59.000 196 30776.96 71.66 43631.03 88888.00 2010-07-15 15:01:00.000 196 30776.98 71.73 43631.06 53387.84 2010-07-15 15:01:01.000 196 30776.94 71.71 43631.05 88888.00 2010-07-15 15:01:02.000 196 30776.94 71.71 43631.03 88888.00 2010-07-15 15:01:03.000 196 30776.93 71.69 43631.02 88888.00 2010-07-15 15:01:04.000 196 30776.94 71.70 43631.01 88888.00 2010-07-15 15:01:05.000 196 30776.97 71.66 43631.05 53387.86 2010-07-15 15:01:06.000 196 30776.99 71.70 43630.98 88888.00 2010-07-15 15:01:07.000 196 30777.01 71.68 43630.97 88888.00 2010-07-15 15:01:08.000 196 30776.99 71.69 43631.01 88888.00 2010-07-15 15:01:09.000 196 30776.99 71.72 43630.99 88888.00 2010-07-15 15:01:10.000 196 30776.99 71.69 43631.01 53387.91 2010-07-15 15:01:11.000 196 30776.99 71.73 43631.03 88888.00 2010-07-15 15:01:12.000 196 30777.00 71.74 43631.05 88888.00 2010-07-15 15:01:13.000 196 30777.00 71.75 43631.03 88888.00 2010-07-15 15:01:14.000 196 30777.01 71.69 43631.07 88888.00 2010-07-15 15:01:15.000 196 30777.05 71.73 43631.05 53387.95 2010-07-15 15:01:16.000 196 30777.09 71.77 43631.03 88888.00 2010-07-15 15:01:17.000 196 30777.06 71.79 43631.05 88888.00 2010-07-15 15:01:18.000 196 30777.06 71.81 43631.10 88888.00 2010-07-15 15:01:19.000 196 30777.10 71.78 43631.08 88888.00 2010-07-15 15:01:20.000 196 30777.10 71.75 43631.03 53387.99 2010-07-15 15:01:21.000 196 30777.08 71.77 43631.07 88888.00 2010-07-15 15:01:22.000 196 30777.11 71.83 43631.09 88888.00 2010-07-15 15:01:23.000 196 30777.12 71.79 43631.10 88888.00 2010-07-15 15:01:24.000 196 30777.14 71.79 43631.12 88888.00 2010-07-15 15:01:25.000 196 30777.16 71.81 43631.07 53388.01 2010-07-15 15:01:26.000 196 30777.18 71.82 43631.07 88888.00 2010-07-15 15:01:27.000 196 30777.19 71.80 43631.06 88888.00 2010-07-15 15:01:28.000 196 30777.24 71.81 43631.04 88888.00 2010-07-15 15:01:29.000 196 30777.32 71.89 43631.02 88888.00 2010-07-15 15:01:30.000 196 30777.10 71.71 43631.23 53388.06 2010-07-15 15:01:31.000 196 30776.99 71.55 43631.28 88888.00 2010-07-15 15:01:32.000 196 30777.13 71.62 43631.21 88888.00 2010-07-15 15:01:33.000 196 30777.48 72.00 43631.08 88888.00 2010-07-15 15:01:34.000 196 30777.50 72.05 43631.07 88888.00 2010-07-15 15:01:35.000 196 30777.36 71.88 43631.12 53388.14 2010-07-15 15:01:36.000 196 30777.11 71.58 43631.21 88888.00 2010-07-15 15:01:37.000 196 30777.10 71.57 43631.23 88888.00 2010-07-15 15:01:38.000 196 30777.34 71.83 43631.16 88888.00 2010-07-15 15:01:39.000 196 30777.54 72.04 43631.12 88888.00 2010-07-15 15:01:40.000 196 30777.53 72.02 43631.15 53388.09 2010-07-15 15:01:41.000 196 30777.28 71.72 43631.27 88888.00 2010-07-15 15:01:42.000 196 30777.15 71.58 43631.28 88888.00 2010-07-15 15:01:43.000 196 30777.24 71.64 43631.23 88888.00 2010-07-15 15:01:44.000 196 30777.56 71.99 43631.11 88888.00 2010-07-15 15:01:45.000 196 30777.64 72.07 43631.06 53388.14 2010-07-15 15:01:46.000 196 30777.57 71.99 43631.18 88888.00 2010-07-15 15:01:47.000 196 30777.47 71.80 43631.21 88888.00 2010-07-15 15:01:48.000 196 30777.54 71.86 43631.13 88888.00 2010-07-15 15:01:49.000 196 30777.60 71.87 43631.00 88888.00 2010-07-15 15:01:50.000 196 30777.51 71.75 43631.11 53388.25 2010-07-15 15:01:51.000 196 30777.49 71.74 43631.18 88888.00 2010-07-15 15:01:52.000 196 30777.51 71.74 43631.22 88888.00 2010-07-15 15:01:53.000 196 30777.52 71.72 43631.27 88888.00 2010-07-15 15:01:54.000 196 30777.54 71.74 43631.24 88888.00 2010-07-15 15:01:55.000 196 30777.56 71.72 43631.18 53388.34 2010-07-15 15:01:56.000 196 30777.58 71.73 43631.18 88888.00 2010-07-15 15:01:57.000 196 30777.59 71.77 43631.26 88888.00 2010-07-15 15:01:58.000 196 30777.63 71.74 43631.22 88888.00 2010-07-15 15:01:59.000 196 30777.66 71.74 43631.20 88888.00 2010-07-15 15:02:00.000 196 30777.66 71.73 43631.25 53388.36 2010-07-15 15:02:01.000 196 30777.65 71.72 43631.22 88888.00 2010-07-15 15:02:02.000 196 30777.67 71.71 43631.20 88888.00 2010-07-15 15:02:03.000 196 30777.67 71.67 43631.19 88888.00 2010-07-15 15:02:04.000 196 30777.67 71.64 43631.19 88888.00 2010-07-15 15:02:05.000 196 30777.67 71.67 43631.17 53388.38 2010-07-15 15:02:06.000 196 30777.70 71.70 43631.15 88888.00 2010-07-15 15:02:07.000 196 30777.73 71.69 43631.21 88888.00 2010-07-15 15:02:08.000 196 30777.78 71.68 43631.19 88888.00 2010-07-15 15:02:09.000 196 30777.74 71.64 43631.19 88888.00 2010-07-15 15:02:10.000 196 30777.77 71.63 43631.14 53388.44 2010-07-15 15:02:11.000 196 30777.81 71.63 43631.18 88888.00 2010-07-15 15:02:12.000 196 30777.81 71.67 43631.20 88888.00 2010-07-15 15:02:13.000 196 30777.80 71.67 43631.23 88888.00 2010-07-15 15:02:14.000 196 30777.78 71.65 43631.23 88888.00 2010-07-15 15:02:15.000 196 30777.83 71.70 43631.25 53388.45 2010-07-15 15:02:16.000 196 30777.87 71.67 43631.25 88888.00 2010-07-15 15:02:17.000 196 30777.85 71.60 43631.22 88888.00 2010-07-15 15:02:18.000 196 30777.88 71.56 43631.25 88888.00 2010-07-15 15:02:19.000 196 30777.89 71.58 43631.25 88888.00 2010-07-15 15:02:20.000 196 30777.87 71.56 43631.22 53388.50 2010-07-15 15:02:21.000 196 30777.87 71.57 43631.13 88888.00 2010-07-15 15:02:22.000 196 30777.89 71.57 43631.16 88888.00 2010-07-15 15:02:23.000 196 30777.89 71.55 43631.12 88888.00 2010-07-15 15:02:24.000 196 30777.92 71.51 43631.15 88888.00 2010-07-15 15:02:25.000 196 30777.89 71.52 43631.17 53388.51 2010-07-15 15:02:26.000 196 30777.86 71.50 43631.20 88888.00 2010-07-15 15:02:27.000 196 30777.87 71.45 43631.18 88888.00 2010-07-15 15:02:28.000 196 30777.91 71.46 43631.15 88888.00 2010-07-15 15:02:29.000 196 30777.88 71.43 43631.18 88888.00 2010-07-15 15:02:30.000 196 30777.72 71.21 43631.22 53388.56 2010-07-15 15:02:31.000 196 30777.70 71.19 43631.22 88888.00 2010-07-15 15:02:32.000 196 30778.02 71.53 43631.14 88888.00 2010-07-15 15:02:33.000 196 30778.16 71.62 43631.15 88888.00 2010-07-15 15:02:34.000 196 30778.09 71.55 43631.15 88888.00 2010-07-15 15:02:35.000 196 30777.78 71.17 43631.21 53388.61 2010-07-15 15:02:36.000 196 30777.66 71.06 43631.21 88888.00 2010-07-15 15:02:37.000 196 30777.82 71.19 43631.16 88888.00 2010-07-15 15:02:38.000 196 30778.16 71.53 43631.04 88888.00 2010-07-15 15:02:39.000 196 30778.22 71.57 43631.08 88888.00 2010-07-15 15:02:40.000 196 30778.03 71.39 43631.15 53388.62 2010-07-15 15:02:41.000 196 30777.78 71.09 43631.28 88888.00 2010-07-15 15:02:42.000 196 30777.86 71.15 43631.22 88888.00 2010-07-15 15:02:43.000 196 30778.07 71.34 43631.11 88888.00 2010-07-15 15:02:44.000 196 30778.19 71.49 43631.12 88888.00 2010-07-15 15:02:45.000 196 30778.20 71.49 43631.13 53388.46 2010-07-15 15:02:46.000 196 30778.03 71.29 43631.20 88888.00 2010-07-15 15:02:47.000 196 30778.00 71.23 43631.22 88888.00 2010-07-15 15:02:48.000 196 30778.03 71.21 43631.25 88888.00 2010-07-15 15:02:49.000 196 30778.07 71.22 43631.23 88888.00 2010-07-15 15:02:50.000 196 30778.05 71.22 43631.24 53388.63 2010-07-15 15:02:51.000 196 30778.01 71.17 43631.24 88888.00 2010-07-15 15:02:52.000 196 30778.01 71.18 43631.24 88888.00 2010-07-15 15:02:53.000 196 30778.01 71.17 43631.23 88888.00 2010-07-15 15:02:54.000 196 30778.00 71.18 43631.26 88888.00 2010-07-15 15:02:55.000 196 30778.00 71.16 43631.26 53388.62 2010-07-15 15:02:56.000 196 30778.03 71.14 43631.22 88888.00 2010-07-15 15:02:57.000 196 30778.02 71.12 43631.22 88888.00 2010-07-15 15:02:58.000 196 30778.03 71.14 43631.24 88888.00 2010-07-15 15:02:59.000 196 30778.04 71.13 43631.23 88888.00 2010-07-15 15:03:00.000 196 30778.06 71.13 43631.21 53388.61 2010-07-15 15:03:01.000 196 30778.08 71.11 43631.17 88888.00 2010-07-15 15:03:02.000 196 30778.11 71.12 43631.19 88888.00 2010-07-15 15:03:03.000 196 30778.09 71.16 43631.19 88888.00 2010-07-15 15:03:04.000 196 30778.11 71.12 43631.20 88888.00 2010-07-15 15:03:05.000 196 30778.11 71.14 43631.18 53388.63 2010-07-15 15:03:06.000 196 30778.13 71.12 43631.14 88888.00 2010-07-15 15:03:07.000 196 30778.13 71.04 43631.16 88888.00 2010-07-15 15:03:08.000 196 30778.12 71.04 43631.18 88888.00 2010-07-15 15:03:09.000 196 30778.12 71.04 43631.15 88888.00 2010-07-15 15:03:10.000 196 30778.13 71.06 43631.18 53388.63 2010-07-15 15:03:11.000 196 30778.11 71.03 43631.16 88888.00 2010-07-15 15:03:12.000 196 30778.09 71.01 43631.08 88888.00 2010-07-15 15:03:13.000 196 30778.12 71.02 43631.14 88888.00 2010-07-15 15:03:14.000 196 30778.14 71.00 43631.18 88888.00 2010-07-15 15:03:15.000 196 30778.15 71.03 43631.15 53388.62 2010-07-15 15:03:16.000 196 30778.15 71.02 43631.17 88888.00 2010-07-15 15:03:17.000 196 30778.15 70.98 43631.19 88888.00 2010-07-15 15:03:18.000 196 30778.14 70.94 43631.16 88888.00 2010-07-15 15:03:19.000 196 30778.14 70.94 43631.15 88888.00 2010-07-15 15:03:20.000 196 30778.13 70.93 43631.15 53388.68 2010-07-15 15:03:21.000 196 30778.12 70.95 43631.13 88888.00 2010-07-15 15:03:22.000 196 30778.12 70.97 43631.13 88888.00 2010-07-15 15:03:23.000 196 30778.15 70.96 43631.13 88888.00 2010-07-15 15:03:24.000 196 30778.14 70.92 43631.09 88888.00 2010-07-15 15:03:25.000 196 30778.17 70.93 43631.11 53388.67 2010-07-15 15:03:26.000 196 30778.17 70.94 43631.15 88888.00 2010-07-15 15:03:27.000 196 30778.13 70.97 43631.18 88888.00 2010-07-15 15:03:28.000 196 30778.15 70.97 43631.19 88888.00 2010-07-15 15:03:29.000 196 30778.01 70.81 43631.19 88888.00 2010-07-15 15:03:30.000 196 30777.90 70.67 43631.19 53388.68 2010-07-15 15:03:31.000 196 30777.92 70.64 43631.23 88888.00 2010-07-15 15:03:32.000 196 30777.92 70.65 43631.21 88888.00 2010-07-15 15:03:33.000 196 30777.99 70.74 43631.20 88888.00 2010-07-15 15:03:34.000 196 30778.12 70.88 43631.20 88888.00 2010-07-15 15:03:35.000 196 30778.15 70.92 43631.21 53388.63 2010-07-15 15:03:36.000 196 30778.18 70.94 43631.22 88888.00 2010-07-15 15:03:37.000 196 30778.22 70.90 43631.21 88888.00 2010-07-15 15:03:38.000 196 30778.21 70.90 43631.21 88888.00 2010-07-15 15:03:39.000 196 30778.18 70.91 43631.24 88888.00 2010-07-15 15:03:40.000 196 30778.21 70.88 43631.22 53388.67 2010-07-15 15:03:41.000 196 30778.19 70.89 43631.22 88888.00 2010-07-15 15:03:42.000 196 30778.19 70.89 43631.27 88888.00 2010-07-15 15:03:43.000 196 30778.16 70.85 43631.25 88888.00 2010-07-15 15:03:44.000 196 30778.16 70.85 43631.23 88888.00 2010-07-15 15:03:45.000 196 30778.18 70.83 43631.19 53388.70 2010-07-15 15:03:46.000 196 30778.15 70.84 43631.20 88888.00 2010-07-15 15:03:47.000 196 30778.17 70.84 43631.25 88888.00 2010-07-15 15:03:48.000 196 30778.20 70.85 43631.26 88888.00 2010-07-15 15:03:49.000 196 30778.28 70.89 43631.26 88888.00 2010-07-15 15:03:50.000 196 30778.24 70.82 43631.21 53388.70 2010-07-15 15:03:51.000 196 30778.23 70.85 43631.18 88888.00 2010-07-15 15:03:52.000 196 30778.25 70.84 43631.20 88888.00 2010-07-15 15:03:53.000 196 30778.22 70.82 43631.20 88888.00 2010-07-15 15:03:54.000 196 30778.23 70.83 43631.24 88888.00 2010-07-15 15:03:55.000 196 30778.23 70.83 43631.20 53388.72 2010-07-15 15:03:56.000 196 30778.21 70.83 43631.18 88888.00 2010-07-15 15:03:57.000 196 30778.21 70.80 43631.21 88888.00 2010-07-15 15:03:58.000 196 30778.24 70.83 43631.20 88888.00 2010-07-15 15:03:59.000 196 30778.25 70.84 43631.21 88888.00 2010-07-15 15:04:00.000 196 30778.22 70.79 43631.20 53388.73 2010-07-15 15:04:01.000 196 30778.19 70.80 43631.21 88888.00 2010-07-15 15:04:02.000 196 30778.22 70.84 43631.21 88888.00 2010-07-15 15:04:03.000 196 30778.24 70.81 43631.19 88888.00 2010-07-15 15:04:04.000 196 30778.25 70.81 43631.18 88888.00 2010-07-15 15:04:05.000 196 30778.23 70.78 43631.20 53388.71 2010-07-15 15:04:06.000 196 30778.29 70.77 43631.18 88888.00 2010-07-15 15:04:07.000 196 30778.29 70.78 43631.18 88888.00 2010-07-15 15:04:08.000 196 30778.28 70.78 43631.22 88888.00 2010-07-15 15:04:09.000 196 30778.29 70.74 43631.18 88888.00 2010-07-15 15:04:10.000 196 30778.29 70.74 43631.14 53388.74 2010-07-15 15:04:11.000 196 30778.31 70.74 43631.18 88888.00 2010-07-15 15:04:12.000 196 30778.34 70.72 43631.18 88888.00 2010-07-15 15:04:13.000 196 30778.34 70.73 43631.19 88888.00 2010-07-15 15:04:14.000 196 30778.34 70.75 43631.20 88888.00 2010-07-15 15:04:15.000 196 30778.35 70.81 43631.19 53388.76 2010-07-15 15:04:16.000 196 30778.35 70.77 43631.19 88888.00 2010-07-15 15:04:17.000 196 30778.38 70.78 43631.19 88888.00 2010-07-15 15:04:18.000 196 30778.37 70.76 43631.22 88888.00 2010-07-15 15:04:19.000 196 30778.39 70.76 43631.25 88888.00 2010-07-15 15:04:20.000 196 30778.40 70.76 43631.23 53388.81 2010-07-15 15:04:21.000 196 30778.42 70.73 43631.27 88888.00 2010-07-15 15:04:22.000 196 30778.39 70.73 43631.31 88888.00 2010-07-15 15:04:23.000 196 30778.42 70.73 43631.29 88888.00 2010-07-15 15:04:24.000 196 30778.42 70.67 43631.26 88888.00 2010-07-15 15:04:25.000 196 30778.42 70.63 43631.29 53388.83 2010-07-15 15:04:26.000 196 30778.43 70.62 43631.22 88888.00 2010-07-15 15:04:27.000 196 30778.39 70.62 43631.23 88888.00 2010-07-15 15:04:28.000 196 30778.38 70.58 43631.24 88888.00 2010-07-15 15:04:29.000 196 30778.25 70.57 43631.36 88888.00 2010-07-15 15:04:30.000 196 30778.17 70.56 43631.48 53388.81 2010-07-15 15:04:31.000 196 30778.22 70.56 43631.49 88888.00 2010-07-15 15:04:32.000 196 30778.21 70.58 43631.47 88888.00 2010-07-15 15:04:33.000 196 30778.28 70.59 43631.42 88888.00 2010-07-15 15:04:34.000 196 30778.48 70.59 43631.22 88888.00 2010-07-15 15:04:35.000 196 30778.47 70.57 43631.23 53388.97 2010-07-15 15:04:36.000 196 30778.30 70.56 43631.40 88888.00 2010-07-15 15:04:37.000 196 30778.27 70.54 43631.47 88888.00 2010-07-15 15:04:38.000 196 30778.30 70.56 43631.50 88888.00 2010-07-15 15:04:39.000 196 30778.30 70.55 43631.52 88888.00 2010-07-15 15:04:40.000 196 30778.35 70.55 43631.42 53389.01 2010-07-15 15:04:41.000 196 30778.50 70.53 43631.23 88888.00 2010-07-15 15:04:42.000 196 30778.57 70.53 43631.20 88888.00 2010-07-15 15:04:43.000 196 30778.55 70.51 43631.21 88888.00 2010-07-15 15:04:44.000 196 30778.55 70.50 43631.28 88888.00 2010-07-15 15:04:45.000 196 30778.54 70.49 43631.26 53388.91 2010-07-15 15:04:46.000 196 30778.56 70.51 43631.26 88888.00 2010-07-15 15:04:47.000 196 30778.58 70.53 43631.24 88888.00 2010-07-15 15:04:48.000 196 30778.60 70.53 43631.25 88888.00 2010-07-15 15:04:49.000 196 30778.63 70.55 43631.25 88888.00 2010-07-15 15:04:50.000 196 30778.63 70.53 43631.24 53388.96 2010-07-15 15:04:51.000 196 30778.62 70.50 43631.21 88888.00 2010-07-15 15:04:52.000 196 30778.62 70.50 43631.22 88888.00 2010-07-15 15:04:53.000 196 30778.60 70.50 43631.22 88888.00 2010-07-15 15:04:54.000 196 30778.60 70.47 43631.26 88888.00 2010-07-15 15:04:55.000 196 30778.58 70.52 43631.25 53388.99 2010-07-15 15:04:56.000 196 30778.59 70.51 43631.21 88888.00 2010-07-15 15:04:57.000 196 30778.61 70.48 43631.20 88888.00 2010-07-15 15:04:58.000 196 30778.61 70.46 43631.19 88888.00 2010-07-15 15:04:59.000 196 30778.59 70.49 43631.23 88888.00 2010-07-15 15:05:00.000 196 30778.59 70.49 43631.25 53388.98 2010-07-15 15:05:01.000 196 30778.61 70.48 43631.28 88888.00 2010-07-15 15:05:02.000 196 30778.64 70.48 43631.29 88888.00 2010-07-15 15:05:03.000 196 30778.64 70.46 43631.32 88888.00 2010-07-15 15:05:04.000 196 30778.63 70.47 43631.30 88888.00 2010-07-15 15:05:05.000 196 30778.64 70.46 43631.24 53388.98 2010-07-15 15:05:06.000 196 30778.65 70.43 43631.27 88888.00 2010-07-15 15:05:07.000 196 30778.63 70.43 43631.31 88888.00 2010-07-15 15:05:08.000 196 30778.64 70.43 43631.34 88888.00 2010-07-15 15:05:09.000 196 30778.61 70.45 43631.34 88888.00 2010-07-15 15:05:10.000 196 30778.61 70.49 43631.28 53389.00 2010-07-15 15:05:11.000 196 30778.58 70.50 43631.29 88888.00 2010-07-15 15:05:12.000 196 30778.63 70.51 43631.32 88888.00 2010-07-15 15:05:13.000 196 30778.64 70.51 43631.33 88888.00 2010-07-15 15:05:14.000 196 30778.61 70.48 43631.28 88888.00 2010-07-15 15:05:15.000 196 30778.60 70.53 43631.32 53388.97 2010-07-15 15:05:16.000 196 30778.62 70.52 43631.30 88888.00 2010-07-15 15:05:17.000 196 30778.61 70.51 43631.33 88888.00 2010-07-15 15:05:18.000 196 30778.60 70.47 43631.31 88888.00 2010-07-15 15:05:19.000 196 30778.59 70.47 43631.30 88888.00 2010-07-15 15:05:20.000 196 30778.58 70.47 43631.30 53388.97 2010-07-15 15:05:21.000 196 30778.55 70.47 43631.33 88888.00 2010-07-15 15:05:22.000 196 30778.53 70.46 43631.28 88888.00 2010-07-15 15:05:23.000 196 30778.55 70.45 43631.21 88888.00 2010-07-15 15:05:24.000 196 30778.57 70.44 43631.23 88888.00 2010-07-15 15:05:25.000 196 30778.56 70.45 43631.18 53388.93 2010-07-15 15:05:26.000 196 30778.58 70.47 43631.20 88888.00 2010-07-15 15:05:27.000 196 30778.57 70.48 43631.23 88888.00 2010-07-15 15:05:28.000 196 30778.59 70.46 43631.20 88888.00 2010-07-15 15:05:29.000 196 30778.57 70.44 43631.15 88888.00 2010-07-15 15:05:30.000 196 30778.44 70.45 43631.27 53388.94 2010-07-15 15:05:31.000 196 30778.36 70.47 43631.39 88888.00 2010-07-15 15:05:32.000 196 30778.44 70.48 43631.24 88888.00 2010-07-15 15:05:33.000 196 30778.70 70.46 43630.89 88888.00 2010-07-15 15:05:34.000 196 30778.74 70.42 43630.84 88888.00 2010-07-15 15:05:35.000 196 30778.57 70.43 43631.03 53388.83 2010-07-15 15:05:36.000 196 30778.35 70.42 43631.35 88888.00 2010-07-15 15:05:37.000 196 30778.33 70.42 43631.41 88888.00 2010-07-15 15:05:38.000 196 30778.59 70.43 43631.13 88888.00 2010-07-15 15:05:39.000 196 30778.75 70.39 43630.90 88888.00 2010-07-15 15:05:40.000 196 30778.71 70.38 43630.89 53388.98 2010-07-15 15:05:41.000 196 30778.45 70.45 43631.20 88888.00 2010-07-15 15:05:42.000 196 30778.31 70.48 43631.35 88888.00 2010-07-15 15:05:43.000 196 30778.38 70.47 43631.28 88888.00 2010-07-15 15:05:44.000 196 30778.66 70.46 43630.91 88888.00 2010-07-15 15:05:45.000 196 30778.71 70.44 43630.82 53388.99 2010-07-15 15:05:46.000 196 30778.63 70.48 43630.90 88888.00 2010-07-15 15:05:47.000 196 30778.54 70.48 43631.05 88888.00 2010-07-15 15:05:48.000 196 30778.50 70.46 43631.09 88888.00 2010-07-15 15:05:49.000 196 30778.53 70.43 43631.07 88888.00 2010-07-15 15:05:50.000 196 30778.51 70.42 43631.04 53388.87 2010-07-15 15:05:51.000 196 30778.50 70.42 43631.02 88888.00 2010-07-15 15:05:52.000 196 30778.51 70.48 43631.07 88888.00 2010-07-15 15:05:53.000 196 30778.51 70.49 43631.08 88888.00 2010-07-15 15:05:54.000 196 30778.47 70.45 43631.09 88888.00 2010-07-15 15:05:55.000 196 30778.49 70.44 43631.07 53388.83 2010-07-15 15:05:56.000 196 30778.48 70.47 43631.03 88888.00 2010-07-15 15:05:57.000 196 30778.48 70.47 43631.02 88888.00 2010-07-15 15:05:58.000 196 30778.48 70.45 43631.03 88888.00 2010-07-15 15:05:59.000 196 30778.49 70.47 43631.03 88888.00 2010-07-15 15:06:00.000 196 30778.49 70.49 43631.09 53388.82 2010-07-15 15:06:01.000 196 30778.49 70.47 43631.10 88888.00 2010-07-15 15:06:02.000 196 30778.49 70.44 43631.12 88888.00 2010-07-15 15:06:03.000 196 30778.47 70.47 43631.12 88888.00 2010-07-15 15:06:04.000 196 30778.47 70.49 43631.11 88888.00 2010-07-15 15:06:05.000 196 30778.47 70.47 43631.05 53388.80 2010-07-15 15:06:06.000 196 30778.51 70.51 43631.08 88888.00 2010-07-15 15:06:07.000 196 30778.60 70.60 43630.99 88888.00 2010-07-15 15:06:08.000 196 30778.47 70.50 43631.10 88888.00 2010-07-15 15:06:09.000 196 30778.45 70.48 43631.12 88888.00 2010-07-15 15:06:10.000 196 30778.49 70.49 43631.08 53388.70 2010-07-15 15:06:11.000 196 30778.51 70.47 43631.09 88888.00 2010-07-15 15:06:12.000 196 30778.48 70.46 43631.16 88888.00 2010-07-15 15:06:13.000 196 30778.49 70.47 43631.15 88888.00 2010-07-15 15:06:14.000 196 30778.48 70.52 43631.16 88888.00 2010-07-15 15:06:15.000 196 30778.51 70.51 43631.16 53388.83 2010-07-15 15:06:16.000 196 30778.49 70.50 43631.14 88888.00 2010-07-15 15:06:17.000 196 30778.53 70.53 43631.11 88888.00 2010-07-15 15:06:18.000 196 30778.54 70.56 43631.09 88888.00 2010-07-15 15:06:19.000 196 30778.52 70.56 43631.11 88888.00 2010-07-15 15:06:20.000 196 30778.51 70.52 43631.09 53388.85 2010-07-15 15:06:21.000 196 30778.51 70.47 43631.06 88888.00 2010-07-15 15:06:22.000 196 30778.49 70.49 43631.07 88888.00 2010-07-15 15:06:23.000 196 30778.50 70.50 43631.10 88888.00 2010-07-15 15:06:24.000 196 30778.52 70.51 43631.08 88888.00 2010-07-15 15:06:25.000 196 30778.53 70.51 43631.06 53388.87 2010-07-15 15:06:26.000 196 30778.55 70.53 43631.00 88888.00 2010-07-15 15:06:27.000 196 30778.56 70.56 43631.05 88888.00 2010-07-15 15:06:28.000 196 30778.54 70.55 43631.06 88888.00 2010-07-15 15:06:29.000 196 30778.55 70.54 43631.09 88888.00 2010-07-15 15:06:30.000 196 30778.40 70.60 43631.26 53388.87 2010-07-15 15:06:31.000 196 30778.40 70.64 43631.26 88888.00 2010-07-15 15:06:32.000 196 30778.67 70.62 43630.92 88888.00 2010-07-15 15:06:33.000 196 30778.82 70.59 43630.81 88888.00 2010-07-15 15:06:34.000 196 30778.75 70.60 43630.89 88888.00 2010-07-15 15:06:35.000 196 30778.49 70.60 43631.23 53388.78 2010-07-15 15:06:36.000 196 30778.41 70.59 43631.36 88888.00 2010-07-15 15:06:37.000 196 30778.53 70.56 43631.29 88888.00 2010-07-15 15:06:38.000 196 30778.84 70.56 43630.91 88888.00 2010-07-15 15:06:39.000 196 30778.85 70.58 43630.82 88888.00 2010-07-15 15:06:40.000 196 30778.67 70.60 43630.98 53388.86 2010-07-15 15:06:41.000 196 30778.42 70.59 43631.30 88888.00 2010-07-15 15:06:42.000 196 30778.36 70.53 43631.37 88888.00 2010-07-15 15:06:43.000 196 30778.66 70.61 43631.04 88888.00 2010-07-15 15:06:44.000 196 30778.87 70.60 43630.75 88888.00 2010-07-15 15:06:45.000 196 30778.85 70.60 43630.76 53389.01 2010-07-15 15:06:46.000 196 30778.68 70.62 43630.95 88888.00 2010-07-15 15:06:47.000 196 30778.63 70.66 43631.00 88888.00 2010-07-15 15:06:48.000 196 30778.62 70.64 43631.07 88888.00 2010-07-15 15:06:49.000 196 30778.60 70.62 43631.03 88888.00 2010-07-15 15:06:50.000 196 30778.60 70.59 43631.04 53388.90 2010-07-15 15:06:51.000 196 30778.61 70.56 43631.02 88888.00 2010-07-15 15:06:52.000 196 30778.69 70.64 43630.96 88888.00 2010-07-15 15:06:53.000 196 30778.58 70.55 43630.98 88888.00 2010-07-15 15:06:54.000 196 30778.57 70.53 43631.07 88888.00 2010-07-15 15:06:55.000 196 30778.57 70.59 43631.06 53388.77 2010-07-15 15:06:56.000 196 30778.54 70.62 43631.02 88888.00 2010-07-15 15:06:57.000 196 30778.54 70.59 43631.04 88888.00 2010-07-15 15:06:58.000 196 30778.54 70.58 43631.04 88888.00 2010-07-15 15:06:59.000 196 30778.55 70.60 43631.05 88888.00 2010-07-15 15:07:00.000 196 30778.51 70.59 43631.04 53388.84 2010-07-15 15:07:01.000 196 30778.49 70.60 43631.02 88888.00 2010-07-15 15:07:02.000 196 30778.49 70.61 43631.01 88888.00 2010-07-15 15:07:03.000 196 30778.49 70.60 43631.02 88888.00 2010-07-15 15:07:04.000 196 30778.51 70.61 43631.02 88888.00 2010-07-15 15:07:05.000 196 30778.51 70.59 43631.03 53388.80 2010-07-15 15:07:06.000 196 30778.52 70.63 43631.07 88888.00 2010-07-15 15:07:07.000 196 30778.54 70.62 43631.04 88888.00 2010-07-15 15:07:08.000 196 30778.55 70.61 43630.99 88888.00 2010-07-15 15:07:09.000 196 30778.56 70.59 43630.96 88888.00 2010-07-15 15:07:10.000 196 30778.49 70.49 43631.04 53388.79 2010-07-15 15:07:11.000 196 30778.48 70.47 43631.13 88888.00 2010-07-15 15:07:12.000 196 30778.51 70.55 43631.10 88888.00 2010-07-15 15:07:13.000 196 30778.54 70.59 43631.10 88888.00 2010-07-15 15:07:14.000 196 30778.53 70.63 43631.10 88888.00 2010-07-15 15:07:15.000 196 30778.52 70.67 43631.07 53388.77 2010-07-15 15:07:16.000 196 30778.51 70.64 43631.02 88888.00 2010-07-15 15:07:17.000 196 30778.49 70.64 43630.99 88888.00 2010-07-15 15:07:18.000 196 30778.48 70.67 43630.96 88888.00 2010-07-15 15:07:19.000 196 30778.49 70.61 43630.90 88888.00 2010-07-15 15:07:20.000 196 30778.47 70.56 43630.89 53388.73 2010-07-15 15:07:21.000 196 30778.49 70.58 43630.92 88888.00 2010-07-15 15:07:22.000 196 30778.49 70.59 43630.95 88888.00 2010-07-15 15:07:23.000 196 30778.45 70.57 43630.94 88888.00 2010-07-15 15:07:24.000 196 30778.44 70.56 43630.94 88888.00 2010-07-15 15:07:25.000 196 30778.46 70.58 43630.92 53388.70 2010-07-15 15:07:26.000 196 30778.45 70.62 43630.89 88888.00 2010-07-15 15:07:27.000 196 30778.44 70.61 43630.90 88888.00 2010-07-15 15:07:28.000 196 30778.42 70.57 43630.95 88888.00 2010-07-15 15:07:29.000 196 30778.30 70.55 43631.09 88888.00 2010-07-15 15:07:30.000 196 30778.20 70.59 43631.19 53388.69 2010-07-15 15:07:31.000 196 30778.22 70.63 43631.12 88888.00 2010-07-15 15:07:32.000 196 30778.23 70.60 43631.14 88888.00 2010-07-15 15:07:33.000 196 30778.26 70.59 43631.10 88888.00 2010-07-15 15:07:34.000 196 30778.37 70.58 43630.87 88888.00 2010-07-15 15:07:35.000 196 30778.37 70.60 43630.89 53388.75 2010-07-15 15:07:36.000 196 30778.36 70.58 43630.92 88888.00 2010-07-15 15:07:37.000 196 30778.34 70.55 43630.95 88888.00 2010-07-15 15:07:38.000 196 30778.37 70.57 43630.97 88888.00 2010-07-15 15:07:39.000 196 30778.39 70.58 43630.95 88888.00 2010-07-15 15:07:40.000 196 30778.35 70.54 43630.85 53388.67 2010-07-15 15:07:41.000 196 30778.34 70.56 43630.85 88888.00 2010-07-15 15:07:42.000 196 30778.31 70.56 43630.88 88888.00 2010-07-15 15:07:43.000 196 30778.31 70.56 43630.91 88888.00 2010-07-15 15:07:44.000 196 30778.28 70.56 43630.89 88888.00 2010-07-15 15:07:45.000 196 30778.28 70.57 43630.85 53388.63 2010-07-15 15:07:46.000 196 30778.27 70.59 43630.91 88888.00 2010-07-15 15:07:47.000 196 30778.27 70.59 43630.95 88888.00 2010-07-15 15:07:48.000 196 30778.29 70.55 43630.97 88888.00 2010-07-15 15:07:49.000 196 30778.28 70.54 43630.99 88888.00 2010-07-15 15:07:50.000 196 30778.27 70.56 43630.98 53388.62 2010-07-15 15:07:51.000 196 30778.26 70.59 43630.93 88888.00 2010-07-15 15:07:52.000 196 30778.25 70.56 43630.93 88888.00 2010-07-15 15:07:53.000 196 30778.22 70.52 43630.93 88888.00 2010-07-15 15:07:54.000 196 30778.23 70.53 43630.95 88888.00 2010-07-15 15:07:55.000 196 30778.25 70.51 43630.94 53388.56 2010-07-15 15:07:56.000 196 30778.26 70.54 43630.96 88888.00 2010-07-15 15:07:57.000 196 30778.28 70.57 43630.97 88888.00 2010-07-15 15:07:58.000 196 30778.24 70.55 43630.96 88888.00 2010-07-15 15:07:59.000 196 30778.21 70.54 43630.96 88888.00 2010-07-15 15:08:00.000 196 30778.21 70.55 43630.92 53388.56 2010-07-15 15:08:01.000 196 30778.21 70.53 43630.86 88888.00 2010-07-15 15:08:02.000 196 30778.21 70.54 43630.90 88888.00 2010-07-15 15:08:03.000 196 30778.22 70.56 43630.89 88888.00 2010-07-15 15:08:04.000 196 30778.22 70.57 43630.90 88888.00 2010-07-15 15:08:05.000 196 30778.19 70.55 43630.87 53388.55 2010-07-15 15:08:06.000 196 30778.18 70.52 43630.83 88888.00 2010-07-15 15:08:07.000 196 30778.16 70.55 43630.88 88888.00 2010-07-15 15:08:08.000 196 30778.18 70.59 43630.87 88888.00 2010-07-15 15:08:09.000 196 30778.15 70.60 43630.85 88888.00 2010-07-15 15:08:10.000 196 30778.14 70.59 43630.85 53388.48 2010-07-15 15:08:11.000 196 30778.11 70.55 43630.86 88888.00 2010-07-15 15:08:12.000 196 30778.11 70.54 43630.86 88888.00 2010-07-15 15:08:13.000 196 30778.11 70.53 43630.85 88888.00 2010-07-15 15:08:14.000 196 30778.11 70.55 43630.83 88888.00 2010-07-15 15:08:15.000 196 30778.11 70.50 43630.85 53388.49 2010-07-15 15:08:16.000 196 30778.10 70.51 43630.82 88888.00 2010-07-15 15:08:17.000 196 30778.10 70.55 43630.85 88888.00 2010-07-15 15:08:18.000 196 30778.08 70.59 43630.85 88888.00 2010-07-15 15:08:19.000 196 30778.10 70.52 43630.82 88888.00 2010-07-15 15:08:20.000 196 30778.08 70.49 43630.82 53388.44 2010-07-15 15:08:21.000 196 30778.11 70.50 43630.83 88888.00 2010-07-15 15:08:22.000 196 30778.10 70.50 43630.86 88888.00 2010-07-15 15:08:23.000 196 30778.11 70.46 43630.87 88888.00 2010-07-15 15:08:24.000 196 30778.10 70.45 43630.87 88888.00 2010-07-15 15:08:25.000 196 30778.11 70.46 43630.83 53388.44 2010-07-15 15:08:26.000 196 30778.11 70.47 43630.82 88888.00 2010-07-15 15:08:27.000 196 30778.12 70.48 43630.90 88888.00 2010-07-15 15:08:28.000 196 30778.13 70.50 43630.88 88888.00 2010-07-15 15:08:29.000 196 30778.06 70.55 43630.99 88888.00 2010-07-15 15:08:30.000 196 30778.05 70.60 43631.04 53388.44 2010-07-15 15:08:31.000 196 30778.08 70.63 43631.04 88888.00 2010-07-15 15:08:32.000 196 30778.07 70.64 43630.99 88888.00 2010-07-15 15:08:33.000 196 30778.10 70.57 43630.96 88888.00 2010-07-15 15:08:34.000 196 30778.12 70.48 43630.87 88888.00 2010-07-15 15:08:35.000 196 30778.12 70.44 43630.82 53388.53 2010-07-15 15:08:36.000 196 30778.06 70.55 43630.99 88888.00 2010-07-15 15:08:37.000 196 30778.03 70.57 43631.06 88888.00 2010-07-15 15:08:38.000 196 30778.04 70.55 43631.00 88888.00 2010-07-15 15:08:39.000 196 30778.03 70.57 43631.02 88888.00 2010-07-15 15:08:40.000 196 30778.05 70.54 43631.01 53388.52 2010-07-15 15:08:41.000 196 30778.06 70.46 43630.90 88888.00 2010-07-15 15:08:42.000 196 30778.07 70.48 43630.94 88888.00 2010-07-15 15:08:43.000 196 30778.08 70.47 43630.91 88888.00 2010-07-15 15:08:44.000 196 30778.09 70.47 43630.88 88888.00 2010-07-15 15:08:45.000 196 30778.06 70.45 43630.89 53388.39 2010-07-15 15:08:46.000 196 30778.06 70.46 43630.84 88888.00 2010-07-15 15:08:47.000 196 30778.10 70.46 43630.84 88888.00 2010-07-15 15:08:48.000 196 30778.11 70.47 43630.85 88888.00 2010-07-15 15:08:49.000 196 30778.10 70.49 43630.82 88888.00 2010-07-15 15:08:50.000 196 30778.08 70.52 43630.79 53388.43 2010-07-15 15:08:51.000 196 30778.06 70.48 43630.82 88888.00 2010-07-15 15:08:52.000 196 30778.02 70.46 43630.85 88888.00 2010-07-15 15:08:53.000 196 30778.04 70.46 43630.84 88888.00 2010-07-15 15:08:54.000 196 30778.05 70.49 43630.86 88888.00 2010-07-15 15:08:55.000 196 30778.04 70.49 43630.86 53388.39 2010-07-15 15:08:56.000 196 30778.04 70.50 43630.87 88888.00 2010-07-15 15:08:57.000 196 30778.03 70.53 43630.89 88888.00 2010-07-15 15:08:58.000 196 30778.04 70.57 43630.86 88888.00 2010-07-15 15:08:59.000 196 30778.03 70.55 43630.84 88888.00 2010-07-15 15:09:00.000 196 30778.05 70.52 43630.87 53388.39 2010-07-15 15:09:01.000 196 30778.08 70.52 43630.88 88888.00 2010-07-15 15:09:02.000 196 30778.09 70.54 43630.86 88888.00 2010-07-15 15:09:03.000 196 30778.07 70.57 43630.86 88888.00 2010-07-15 15:09:04.000 196 30778.06 70.54 43630.87 88888.00 2010-07-15 15:09:05.000 196 30778.05 70.53 43630.85 53388.39 2010-07-15 15:09:06.000 196 30778.07 70.51 43630.81 88888.00 2010-07-15 15:09:07.000 196 30778.14 70.58 43630.80 88888.00 2010-07-15 15:09:08.000 196 30778.10 70.54 43630.79 88888.00 2010-07-15 15:09:09.000 196 30778.05 70.47 43630.86 88888.00 2010-07-15 15:09:10.000 196 30778.02 70.43 43630.86 53388.30 2010-07-15 15:09:11.000 196 30778.04 70.45 43630.84 88888.00 2010-07-15 15:09:12.000 196 30778.05 70.46 43630.79 88888.00 2010-07-15 15:09:13.000 196 30778.05 70.45 43630.76 88888.00 2010-07-15 15:09:14.000 196 30778.07 70.46 43630.77 88888.00 2010-07-15 15:09:15.000 196 30778.08 70.44 43630.79 53388.35 2010-07-15 15:09:16.000 196 30778.08 70.49 43630.83 88888.00 2010-07-15 15:09:17.000 196 30778.08 70.49 43630.81 88888.00 2010-07-15 15:09:18.000 196 30778.09 70.50 43630.83 88888.00 2010-07-15 15:09:19.000 196 30778.08 70.46 43630.80 88888.00 2010-07-15 15:09:20.000 196 30778.06 70.49 43630.81 53388.36 2010-07-15 15:09:21.000 196 30778.04 70.52 43630.81 88888.00 2010-07-15 15:09:22.000 196 30778.02 70.50 43630.79 88888.00 2010-07-15 15:09:23.000 196 30778.02 70.49 43630.81 88888.00 2010-07-15 15:09:24.000 196 30778.00 70.48 43630.78 88888.00 2010-07-15 15:09:25.000 196 30777.98 70.46 43630.78 53388.31 2010-07-15 15:09:26.000 196 30777.98 70.51 43630.75 88888.00 2010-07-15 15:09:27.000 196 30777.96 70.50 43630.77 88888.00 2010-07-15 15:09:28.000 196 30777.99 70.49 43630.78 88888.00 2010-07-15 15:09:29.000 196 30777.98 70.48 43630.77 88888.00 2010-07-15 15:09:30.000 196 30777.92 70.52 43630.79 53388.25 2010-07-15 15:09:31.000 196 30777.90 70.57 43630.83 88888.00 2010-07-15 15:09:32.000 196 30777.92 70.53 43630.76 88888.00 2010-07-15 15:09:33.000 196 30777.99 70.33 43630.54 88888.00 2010-07-15 15:09:34.000 196 30777.98 70.33 43630.55 88888.00 2010-07-15 15:09:35.000 196 30777.90 70.37 43630.67 53388.21 2010-07-15 15:09:36.000 196 30777.82 70.49 43630.83 88888.00 2010-07-15 15:09:37.000 196 30777.83 70.54 43630.80 88888.00 2010-07-15 15:09:38.000 196 30777.89 70.43 43630.68 88888.00 2010-07-15 15:09:39.000 196 30777.90 70.28 43630.56 88888.00 2010-07-15 15:09:40.000 196 30777.89 70.28 43630.53 53388.30 2010-07-15 15:09:41.000 196 30777.83 70.40 43630.65 88888.00 2010-07-15 15:09:42.000 196 30777.78 70.50 43630.83 88888.00 2010-07-15 15:09:43.000 196 30777.77 70.47 43630.80 88888.00 2010-07-15 15:09:44.000 196 30777.85 70.35 43630.63 88888.00 2010-07-15 15:09:45.000 196 30777.86 70.22 43630.56 53388.24 2010-07-15 15:09:46.000 196 30777.83 70.27 43630.61 88888.00 2010-07-15 15:09:47.000 196 30777.79 70.36 43630.68 88888.00 2010-07-15 15:09:48.000 196 30777.78 70.35 43630.73 88888.00 2010-07-15 15:09:49.000 196 30777.79 70.35 43630.70 88888.00 2010-07-15 15:09:50.000 196 30777.79 70.35 43630.67 53388.13 2010-07-15 15:09:51.000 196 30777.76 70.35 43630.64 88888.00 2010-07-15 15:09:52.000 196 30777.78 70.32 43630.68 88888.00 2010-07-15 15:09:53.000 196 30777.78 70.32 43630.69 88888.00 2010-07-15 15:09:54.000 196 30777.71 70.36 43630.69 88888.00 2010-07-15 15:09:55.000 196 30777.67 70.33 43630.71 53388.07 2010-07-15 15:09:56.000 196 30777.68 70.32 43630.69 88888.00 2010-07-15 15:09:57.000 196 30777.66 70.34 43630.69 88888.00 2010-07-15 15:09:58.000 196 30777.70 70.39 43630.68 88888.00 2010-07-15 15:09:59.000 196 30777.69 70.41 43630.72 88888.00 2010-07-15 15:10:00.000 196 30777.72 70.40 43630.76 53388.07 2010-07-15 15:10:01.000 196 30777.73 70.37 43630.75 88888.00 2010-07-15 15:10:02.000 196 30777.71 70.34 43630.74 88888.00 2010-07-15 15:10:03.000 196 30777.71 70.37 43630.72 88888.00 2010-07-15 15:10:04.000 196 30777.69 70.35 43630.71 88888.00 2010-07-15 15:10:05.000 196 30777.66 70.35 43630.70 53388.05 2010-07-15 15:10:06.000 196 30777.71 70.38 43630.70 88888.00 2010-07-15 15:10:07.000 196 30777.72 70.40 43630.73 88888.00 2010-07-15 15:10:08.000 196 30777.69 70.38 43630.75 88888.00 2010-07-15 15:10:09.000 196 30777.71 70.36 43630.76 88888.00 2010-07-15 15:10:10.000 196 30777.72 70.33 43630.79 53388.02 2010-07-15 15:10:11.000 196 30777.74 70.34 43630.77 88888.00 2010-07-15 15:10:12.000 196 30777.70 70.36 43630.75 88888.00 2010-07-15 15:10:13.000 196 30777.64 70.29 43630.82 88888.00 2010-07-15 15:10:14.000 196 30777.59 70.21 43630.89 88888.00 2010-07-15 15:10:15.000 196 30777.70 70.30 43630.84 53388.00 2010-07-15 15:10:16.000 196 30777.74 70.34 43630.79 88888.00 2010-07-15 15:10:17.000 196 30777.70 70.34 43630.73 88888.00 2010-07-15 15:10:18.000 196 30777.69 70.32 43630.73 88888.00 2010-07-15 15:10:19.000 196 30777.71 70.31 43630.72 88888.00 2010-07-15 15:10:20.000 196 30777.71 70.30 43630.71 53388.01 2010-07-15 15:10:21.000 196 30777.68 70.33 43630.69 88888.00 2010-07-15 15:10:22.000 196 30777.65 70.34 43630.68 88888.00 2010-07-15 15:10:23.000 196 30777.67 70.34 43630.66 88888.00 2010-07-15 15:10:24.000 196 30777.64 70.34 43630.65 88888.00 2010-07-15 15:10:25.000 196 30777.69 70.33 43630.68 53387.99 2010-07-15 15:10:26.000 196 30777.69 70.34 43630.67 88888.00 2010-07-15 15:10:27.000 196 30777.65 70.33 43630.70 88888.00 2010-07-15 15:10:28.000 196 30777.64 70.31 43630.72 88888.00 2010-07-15 15:10:29.000 196 30777.64 70.35 43630.73 88888.00 2010-07-15 15:10:30.000 196 30777.61 70.50 43630.87 53387.99 2010-07-15 15:10:31.000 196 30777.59 70.50 43630.85 88888.00 2010-07-15 15:10:32.000 196 30777.66 70.32 43630.67 88888.00 2010-07-15 15:10:33.000 196 30777.67 70.25 43630.59 88888.00 2010-07-15 15:10:34.000 196 30777.65 70.27 43630.64 88888.00 2010-07-15 15:10:35.000 196 30777.58 70.45 43630.85 53387.89 2010-07-15 15:10:36.000 196 30777.56 70.51 43630.91 88888.00 2010-07-15 15:10:37.000 196 30777.57 70.42 43630.80 88888.00 2010-07-15 15:10:38.000 196 30777.65 70.26 43630.54 88888.00 2010-07-15 15:10:39.000 196 30777.62 70.25 43630.47 88888.00 2010-07-15 15:10:40.000 196 30777.59 70.34 43630.56 53387.93 2010-07-15 15:10:41.000 196 30777.51 70.48 43630.74 88888.00 2010-07-15 15:10:42.000 196 30777.53 70.52 43630.79 88888.00 2010-07-15 15:10:43.000 196 30777.58 70.40 43630.65 88888.00 2010-07-15 15:10:44.000 196 30777.62 70.24 43630.47 88888.00 2010-07-15 15:10:45.000 196 30777.64 70.25 43630.50 53388.02 2010-07-15 15:10:46.000 196 30777.57 70.33 43630.65 88888.00 2010-07-15 15:10:47.000 196 30777.56 70.37 43630.63 88888.00 2010-07-15 15:10:48.000 196 30777.56 70.34 43630.63 88888.00 2010-07-15 15:10:49.000 196 30777.56 70.37 43630.69 88888.00 2010-07-15 15:10:50.000 196 30777.56 70.36 43630.66 53387.93 2010-07-15 15:10:51.000 196 30777.56 70.36 43630.68 88888.00 2010-07-15 15:10:52.000 196 30777.56 70.35 43630.68 88888.00 2010-07-15 15:10:53.000 196 30777.54 70.35 43630.65 88888.00 2010-07-15 15:10:54.000 196 30777.53 70.35 43630.68 88888.00 2010-07-15 15:10:55.000 196 30777.54 70.35 43630.68 53387.94 2010-07-15 15:10:56.000 196 30777.53 70.38 43630.61 88888.00 2010-07-15 15:10:57.000 196 30777.56 70.39 43630.67 88888.00 2010-07-15 15:10:58.000 196 30777.54 70.39 43630.70 88888.00 2010-07-15 15:10:59.000 196 30777.52 70.39 43630.67 88888.00 2010-07-15 15:11:00.000 196 30777.52 70.39 43630.65 53387.90 2010-07-15 15:11:01.000 196 30777.50 70.37 43630.56 88888.00 2010-07-15 15:11:02.000 196 30777.38 70.37 43630.39 88888.00 2010-07-15 15:11:03.000 196 30777.47 70.43 43630.57 88888.00 2010-07-15 15:11:04.000 196 30777.49 70.42 43630.65 88888.00 2010-07-15 15:11:05.000 196 30777.47 70.41 43630.63 53387.65 2010-07-15 15:11:06.000 196 30777.47 70.40 43630.63 88888.00 2010-07-15 15:11:07.000 196 30777.43 70.42 43630.63 88888.00 2010-07-15 15:11:08.000 196 30777.40 70.36 43630.63 88888.00 2010-07-15 15:11:09.000 196 30777.39 70.32 43630.60 88888.00 2010-07-15 15:11:10.000 196 30777.38 70.30 43630.58 53387.83 2010-07-15 15:11:11.000 196 30777.39 70.32 43630.59 88888.00 2010-07-15 15:11:12.000 196 30777.39 70.34 43630.59 88888.00 2010-07-15 15:11:13.000 196 30777.37 70.30 43630.55 88888.00 2010-07-15 15:11:14.000 196 30777.47 70.33 43630.57 88888.00 2010-07-15 15:11:15.000 196 30777.41 70.34 43630.54 53387.80 2010-07-15 15:11:16.000 196 30777.34 70.37 43630.54 88888.00 2010-07-15 15:11:17.000 196 30777.35 70.36 43630.51 88888.00 2010-07-15 15:11:18.000 196 30777.35 70.37 43630.55 88888.00 2010-07-15 15:11:19.000 196 30777.36 70.37 43630.55 88888.00 2010-07-15 15:11:20.000 196 30777.36 70.33 43630.52 53387.80 2010-07-15 15:11:21.000 196 30777.35 70.31 43630.52 88888.00 2010-07-15 15:11:22.000 196 30777.34 70.33 43630.55 88888.00 2010-07-15 15:11:23.000 196 30777.34 70.37 43630.58 88888.00 2010-07-15 15:11:24.000 196 30777.32 70.35 43630.61 88888.00 2010-07-15 15:11:25.000 196 30777.34 70.36 43630.59 53387.75 2010-07-15 15:11:26.000 196 30777.33 70.30 43630.56 88888.00 2010-07-15 15:11:27.000 196 30777.30 70.31 43630.57 88888.00 2010-07-15 15:11:28.000 196 30777.30 70.30 43630.52 88888.00 2010-07-15 15:11:29.000 196 30777.25 70.38 43630.65 88888.00 2010-07-15 15:11:30.000 196 30777.21 70.43 43630.70 53387.70 2010-07-15 15:11:31.000 196 30777.19 70.44 43630.67 88888.00 2010-07-15 15:11:32.000 196 30777.20 70.45 43630.70 88888.00 2010-07-15 15:11:33.000 196 30777.21 70.42 43630.69 88888.00 2010-07-15 15:11:34.000 196 30777.22 70.35 43630.54 88888.00 2010-07-15 15:11:35.000 196 30777.23 70.32 43630.48 53387.78 2010-07-15 15:11:36.000 196 30777.24 70.30 43630.46 88888.00 2010-07-15 15:11:37.000 196 30777.22 70.34 43630.50 88888.00 2010-07-15 15:11:38.000 196 30777.23 70.39 43630.48 88888.00 2010-07-15 15:11:39.000 196 30777.31 70.41 43630.36 88888.00 2010-07-15 15:11:40.000 196 30777.25 70.36 43630.39 53387.64 2010-07-15 15:11:41.000 196 30777.21 70.33 43630.43 88888.00 2010-07-15 15:11:42.000 196 30777.18 70.31 43630.47 88888.00 2010-07-15 15:11:43.000 196 30777.17 70.29 43630.44 88888.00 2010-07-15 15:11:44.000 196 30777.15 70.30 43630.46 88888.00 2010-07-15 15:11:45.000 196 30777.13 70.31 43630.51 53387.58 2010-07-15 15:11:46.000 196 30777.17 70.32 43630.56 88888.00 2010-07-15 15:11:47.000 196 30777.15 70.33 43630.56 88888.00 2010-07-15 15:11:48.000 196 30777.13 70.35 43630.58 88888.00 2010-07-15 15:11:49.000 196 30777.13 70.31 43630.58 88888.00 2010-07-15 15:11:50.000 196 30777.15 70.31 43630.57 53387.63 2010-07-15 15:11:51.000 196 30777.10 70.36 43630.60 88888.00 2010-07-15 15:11:52.000 196 30777.08 70.33 43630.53 88888.00 2010-07-15 15:11:53.000 196 30777.09 70.31 43630.46 88888.00 2010-07-15 15:11:54.000 196 30777.06 70.34 43630.50 88888.00 2010-07-15 15:11:55.000 196 30777.03 70.35 43630.52 53387.54 2010-07-15 15:11:56.000 196 30777.01 70.33 43630.50 88888.00 2010-07-15 15:11:57.000 196 30777.04 70.32 43630.49 88888.00 2010-07-15 15:11:58.000 196 30777.07 70.32 43630.50 88888.00 2010-07-15 15:11:59.000 196 30777.05 70.39 43630.51 88888.00 2010-07-15 15:12:00.000 196 30777.01 70.39 43630.45 53387.53 2010-07-15 15:12:01.000 196 30777.02 70.38 43630.45 88888.00 2010-07-15 15:12:02.000 196 30776.99 70.39 43630.50 88888.00 2010-07-15 15:12:03.000 196 30776.98 70.37 43630.51 88888.00 2010-07-15 15:12:04.000 196 30776.97 70.40 43630.50 88888.00 2010-07-15 15:12:05.000 196 30776.96 70.41 43630.53 53387.50 2010-07-15 15:12:06.000 196 30776.98 70.41 43630.52 88888.00 2010-07-15 15:12:07.000 196 30776.96 70.38 43630.55 88888.00 2010-07-15 15:12:08.000 196 30776.93 70.32 43630.54 88888.00 2010-07-15 15:12:09.000 196 30776.92 70.35 43630.51 88888.00 2010-07-15 15:12:10.000 196 30776.96 70.38 43630.50 53387.46 2010-07-15 15:12:11.000 196 30776.91 70.39 43630.53 88888.00 2010-07-15 15:12:12.000 196 30776.89 70.37 43630.57 88888.00 2010-07-15 15:12:13.000 196 30776.89 70.33 43630.57 88888.00 2010-07-15 15:12:14.000 196 30776.88 70.31 43630.56 88888.00 2010-07-15 15:12:15.000 196 30776.88 70.36 43630.56 53387.43 2010-07-15 15:12:16.000 196 30776.86 70.38 43630.52 88888.00 2010-07-15 15:12:17.000 196 30776.88 70.35 43630.52 88888.00 2010-07-15 15:12:18.000 196 30776.90 70.36 43630.47 88888.00 2010-07-15 15:12:19.000 196 30776.87 70.35 43630.47 88888.00 2010-07-15 15:12:20.000 196 30776.84 70.32 43630.54 53387.40 2010-07-15 15:12:21.000 196 30776.85 70.29 43630.50 88888.00 2010-07-15 15:12:22.000 196 30776.87 70.29 43630.49 88888.00 2010-07-15 15:12:23.000 196 30776.85 70.27 43630.48 88888.00 2010-07-15 15:12:24.000 196 30776.81 70.29 43630.50 88888.00 2010-07-15 15:12:25.000 196 30776.74 70.27 43630.48 53387.36 2010-07-15 15:12:26.000 196 30776.77 70.24 43630.49 88888.00 2010-07-15 15:12:27.000 196 30776.79 70.24 43630.44 88888.00 2010-07-15 15:12:28.000 196 30776.78 70.25 43630.44 88888.00 2010-07-15 15:12:29.000 196 30776.77 70.21 43630.44 88888.00 2010-07-15 15:12:30.000 196 30776.78 70.20 43630.40 53387.35 2010-07-15 15:12:31.000 196 30776.76 70.20 43630.37 88888.00 2010-07-15 15:12:32.000 196 30776.73 70.16 43630.42 88888.00 2010-07-15 15:12:33.000 196 30776.77 70.14 43630.40 88888.00 2010-07-15 15:12:34.000 196 30776.78 70.18 43630.38 88888.00 2010-07-15 15:12:35.000 196 30776.75 70.17 43630.41 53387.29 2010-07-15 15:12:36.000 196 30776.74 70.16 43630.38 88888.00 2010-07-15 15:12:37.000 196 30776.76 70.16 43630.37 88888.00 2010-07-15 15:12:38.000 196 30776.76 70.16 43630.34 88888.00 2010-07-15 15:12:39.000 196 30776.74 70.13 43630.35 88888.00 2010-07-15 15:12:40.000 196 30776.74 70.13 43630.39 53387.30 2010-07-15 15:12:41.000 196 30776.74 70.13 43630.40 88888.00 2010-07-15 15:12:42.000 196 30776.80 70.16 43630.38 88888.00 2010-07-15 15:12:43.000 196 30776.80 70.16 43630.39 88888.00 2010-07-15 15:12:44.000 196 30776.78 70.15 43630.37 88888.00 2010-07-15 15:12:45.000 196 30776.77 70.14 43630.34 53387.29 2010-07-15 15:12:46.000 196 30776.77 70.17 43630.37 88888.00 2010-07-15 15:12:47.000 196 30776.76 70.16 43630.38 88888.00 2010-07-15 15:12:48.000 196 30776.77 70.15 43630.41 88888.00 2010-07-15 15:12:49.000 196 30776.78 70.18 43630.42 88888.00 2010-07-15 15:12:50.000 196 30776.77 70.14 43630.42 53387.30 2010-07-15 15:12:51.000 196 30776.77 70.10 43630.46 88888.00 2010-07-15 15:12:52.000 196 30776.69 70.00 43630.52 88888.00 2010-07-15 15:12:53.000 196 30776.70 70.03 43630.50 88888.00 2010-07-15 15:12:54.000 196 30776.68 70.10 43630.50 88888.00 2010-07-15 15:12:55.000 196 30776.77 70.26 43630.37 53387.36 2010-07-15 15:12:56.000 196 30776.76 70.24 43630.40 88888.00 2010-07-15 15:12:57.000 196 30776.75 70.20 43630.41 88888.00 2010-07-15 15:12:58.000 196 30776.76 70.18 43630.41 88888.00 2010-07-15 15:12:59.000 196 30776.72 70.15 43630.42 88888.00 2010-07-15 15:13:00.000 196 30776.74 70.16 43630.42 53387.24 2010-07-15 15:13:01.000 196 30776.73 70.19 43630.41 88888.00 2010-07-15 15:13:02.000 196 30776.73 70.16 43630.39 88888.00 2010-07-15 15:13:03.000 196 30776.71 70.17 43630.39 88888.00 2010-07-15 15:13:04.000 196 30776.74 70.19 43630.36 88888.00 2010-07-15 15:13:05.000 196 30776.74 70.16 43630.34 53387.25 2010-07-15 15:13:06.000 196 30776.72 70.17 43630.33 88888.00 2010-07-15 15:13:07.000 196 30776.73 70.19 43630.40 88888.00 2010-07-15 15:13:08.000 196 30776.73 70.20 43630.39 88888.00 2010-07-15 15:13:09.000 196 30776.70 70.19 43630.37 88888.00 2010-07-15 15:13:10.000 196 30776.69 70.17 43630.33 53387.25 2010-07-15 15:13:11.000 196 30776.69 70.15 43630.33 88888.00 2010-07-15 15:13:12.000 196 30776.69 70.16 43630.34 88888.00 2010-07-15 15:13:13.000 196 30776.71 70.21 43630.30 88888.00 2010-07-15 15:13:14.000 196 30776.74 70.27 43630.33 88888.00 2010-07-15 15:13:15.000 196 30776.73 70.32 43630.39 53387.23 2010-07-15 15:13:16.000 196 30776.72 70.29 43630.39 88888.00 2010-07-15 15:13:17.000 196 30776.71 70.26 43630.43 88888.00 2010-07-15 15:13:18.000 196 30776.73 70.30 43630.43 88888.00 2010-07-15 15:13:19.000 196 30776.74 70.29 43630.49 88888.00 2010-07-15 15:13:20.000 196 30776.75 70.27 43630.48 53387.28 2010-07-15 15:13:21.000 196 30776.74 70.28 43630.47 88888.00 2010-07-15 15:13:22.000 196 30776.79 70.33 43630.41 88888.00 2010-07-15 15:13:23.000 196 30776.83 70.35 43630.32 88888.00 2010-07-15 15:13:24.000 196 30776.76 70.33 43630.31 88888.00 2010-07-15 15:13:25.000 196 30776.75 70.32 43630.36 53387.29 2010-07-15 15:13:26.000 196 30776.78 70.27 43630.42 88888.00 2010-07-15 15:13:27.000 196 30776.77 70.24 43630.39 88888.00 2010-07-15 15:13:28.000 196 30776.78 70.26 43630.39 88888.00 2010-07-15 15:13:29.000 196 30776.79 70.27 43630.41 88888.00 2010-07-15 15:13:30.000 196 30776.81 70.26 43630.42 53387.33 2010-07-15 15:13:31.000 196 30776.82 70.24 43630.39 88888.00 2010-07-15 15:13:32.000 196 30776.84 70.24 43630.37 88888.00 2010-07-15 15:13:33.000 196 30776.87 70.27 43630.40 88888.00 2010-07-15 15:13:34.000 196 30776.86 70.27 43630.39 88888.00 2010-07-15 15:13:35.000 196 30776.88 70.30 43630.41 53387.36 2010-07-15 15:13:36.000 196 30776.88 70.28 43630.40 88888.00 2010-07-15 15:13:37.000 196 30776.84 70.26 43630.38 88888.00 2010-07-15 15:13:38.000 196 30776.82 70.28 43630.39 88888.00 2010-07-15 15:13:39.000 196 30776.84 70.31 43630.43 88888.00 2010-07-15 15:13:40.000 196 30776.88 70.31 43630.43 53387.39 2010-07-15 15:13:41.000 196 30776.86 70.32 43630.41 88888.00 2010-07-15 15:13:42.000 196 30776.84 70.33 43630.43 88888.00 2010-07-15 15:13:43.000 196 30776.82 70.30 43630.44 88888.00 2010-07-15 15:13:44.000 196 30776.88 70.37 43630.46 88888.00 2010-07-15 15:13:45.000 196 30776.89 70.33 43630.38 53387.41 2010-07-15 15:13:46.000 196 30776.89 70.27 43630.38 88888.00 2010-07-15 15:13:47.000 196 30776.93 70.29 43630.42 88888.00 2010-07-15 15:13:48.000 196 30776.97 70.32 43630.41 88888.00 2010-07-15 15:13:49.000 196 30776.96 70.34 43630.39 88888.00 2010-07-15 15:13:50.000 196 30776.96 70.34 43630.40 53387.44 2010-07-15 15:13:51.000 196 30776.98 70.36 43630.42 88888.00 2010-07-15 15:13:52.000 196 30777.00 70.36 43630.42 88888.00 2010-07-15 15:13:53.000 196 30776.99 70.41 43630.41 88888.00 2010-07-15 15:13:54.000 196 30776.99 70.39 43630.37 88888.00 2010-07-15 15:13:55.000 196 30777.00 70.34 43630.42 53387.49 2010-07-15 15:13:56.000 196 30777.01 70.30 43630.39 88888.00 2010-07-15 15:13:57.000 196 30776.99 70.30 43630.38 88888.00 2010-07-15 15:13:58.000 196 30777.02 70.34 43630.40 88888.00 2010-07-15 15:13:59.000 196 30776.99 70.36 43630.41 88888.00 2010-07-15 15:14:00.000 196 30776.95 70.26 43630.48 53387.52 2010-07-15 15:14:01.000 196 30777.05 70.31 43630.44 88888.00 2010-07-15 15:14:02.000 196 30777.09 70.33 43630.47 88888.00 2010-07-15 15:14:03.000 196 30777.10 70.36 43630.46 88888.00 2010-07-15 15:14:04.000 196 30777.07 70.33 43630.46 88888.00 2010-07-15 15:14:05.000 196 30777.03 70.31 43630.46 53387.51 2010-07-15 15:14:06.000 196 30777.05 70.30 43630.47 88888.00 2010-07-15 15:14:07.000 196 30777.03 70.27 43630.48 88888.00 2010-07-15 15:14:08.000 196 30777.06 70.29 43630.47 88888.00 2010-07-15 15:14:09.000 196 30777.09 70.35 43630.47 88888.00 2010-07-15 15:14:10.000 196 30777.09 70.33 43630.42 53387.56 2010-07-15 15:14:11.000 196 30777.11 70.32 43630.41 88888.00 2010-07-15 15:14:12.000 196 30777.11 70.32 43630.48 88888.00 2010-07-15 15:14:13.000 196 30777.11 70.35 43630.48 88888.00 2010-07-15 15:14:14.000 196 30777.14 70.39 43630.47 88888.00 2010-07-15 15:14:15.000 196 30777.18 70.37 43630.50 53387.58 2010-07-15 15:14:16.000 196 30777.18 70.38 43630.51 88888.00 2010-07-15 15:14:17.000 196 30777.20 70.32 43630.54 88888.00 2010-07-15 15:14:18.000 196 30777.20 70.34 43630.52 88888.00 2010-07-15 15:14:19.000 196 30777.14 70.38 43630.54 88888.00 2010-07-15 15:14:20.000 196 30777.13 70.33 43630.52 53387.65 2010-07-15 15:14:21.000 196 30777.19 70.33 43630.51 88888.00 2010-07-15 15:14:22.000 196 30777.18 70.36 43630.50 88888.00 2010-07-15 15:14:23.000 196 30777.20 70.35 43630.49 88888.00 2010-07-15 15:14:24.000 196 30777.20 70.35 43630.48 88888.00 2010-07-15 15:14:25.000 196 30777.22 70.41 43630.48 53387.65 2010-07-15 15:14:26.000 196 30777.23 70.34 43630.47 88888.00 2010-07-15 15:14:27.000 196 30777.19 70.35 43630.51 88888.00 2010-07-15 15:14:28.000 196 30777.24 70.41 43630.55 88888.00 2010-07-15 15:14:29.000 196 30777.23 70.39 43630.49 88888.00 2010-07-15 15:14:30.000 196 30777.23 70.39 43630.50 53387.70 2010-07-15 15:14:31.000 196 30777.26 70.38 43630.50 88888.00 2010-07-15 15:14:32.000 196 30777.21 70.35 43630.47 88888.00 2010-07-15 15:14:33.000 196 30777.25 70.40 43630.50 88888.00 2010-07-15 15:14:34.000 196 30777.22 70.42 43630.51 88888.00 2010-07-15 15:14:35.000 196 30777.23 70.44 43630.56 53387.67 2010-07-15 15:14:36.000 196 30777.26 70.45 43630.57 88888.00 2010-07-15 15:14:37.000 196 30777.26 70.47 43630.57 88888.00 2010-07-15 15:14:38.000 196 30777.28 70.44 43630.55 88888.00 2010-07-15 15:14:39.000 196 30777.27 70.42 43630.56 88888.00 2010-07-15 15:14:40.000 196 30777.24 70.39 43630.53 53387.69 2010-07-15 15:14:41.000 196 30777.21 70.38 43630.53 88888.00 2010-07-15 15:14:42.000 196 30777.23 70.43 43630.57 88888.00 2010-07-15 15:14:43.000 196 30777.23 70.45 43630.57 88888.00 2010-07-15 15:14:44.000 196 30777.22 70.47 43630.54 88888.00 2010-07-15 15:14:45.000 196 30777.22 70.45 43630.52 53387.70 2010-07-15 15:14:46.000 196 30777.23 70.44 43630.54 88888.00 2010-07-15 15:14:47.000 196 30777.24 70.44 43630.56 88888.00 2010-07-15 15:14:48.000 196 30777.24 70.44 43630.54 88888.00 2010-07-15 15:14:49.000 196 30777.26 70.42 43630.50 88888.00 2010-07-15 15:14:50.000 196 30777.27 70.40 43630.47 53387.72 2010-07-15 15:14:51.000 196 30777.27 70.37 43630.50 88888.00 2010-07-15 15:14:52.000 196 30777.29 70.41 43630.53 88888.00 2010-07-15 15:14:53.000 196 30777.24 70.39 43630.53 88888.00 2010-07-15 15:14:54.000 196 30777.25 70.43 43630.48 88888.00 2010-07-15 15:14:55.000 196 30777.22 70.39 43630.48 53387.71 2010-07-15 15:14:56.000 196 30777.22 70.37 43630.49 88888.00 2010-07-15 15:14:57.000 196 30777.21 70.40 43630.47 88888.00 2010-07-15 15:14:58.000 196 30777.19 70.39 43630.49 88888.00 2010-07-15 15:14:59.000 196 30777.24 70.35 43630.53 88888.00 2010-07-15 15:15:00.000 196 30777.27 70.31 43630.58 53387.74 2010-07-15 15:15:01.000 196 30777.28 70.30 43630.55 88888.00 2010-07-15 15:15:02.000 196 30777.28 70.33 43630.52 88888.00 2010-07-15 15:15:03.000 196 30777.30 70.36 43630.54 88888.00 2010-07-15 15:15:04.000 196 30777.33 70.34 43630.52 88888.00 2010-07-15 15:15:05.000 196 30777.37 70.33 43630.51 53387.77 2010-07-15 15:15:06.000 196 30777.34 70.36 43630.54 88888.00 2010-07-15 15:15:07.000 196 30777.33 70.39 43630.52 88888.00 2010-07-15 15:15:08.000 196 30777.31 70.37 43630.54 88888.00 2010-07-15 15:15:09.000 196 30777.32 70.42 43630.54 88888.00 2010-07-15 15:15:10.000 196 30777.32 70.42 43630.55 53387.77 2010-07-15 15:15:11.000 196 30777.35 70.38 43630.51 88888.00 2010-07-15 15:15:12.000 196 30777.36 70.37 43630.52 88888.00 2010-07-15 15:15:13.000 196 30777.34 70.40 43630.51 88888.00 2010-07-15 15:15:14.000 196 30777.35 70.39 43630.51 88888.00 2010-07-15 15:15:15.000 196 30777.37 70.39 43630.54 53387.79 2010-07-15 15:15:16.000 196 30777.42 70.41 43630.56 88888.00 2010-07-15 15:15:17.000 196 30777.45 70.44 43630.52 88888.00 2010-07-15 15:15:18.000 196 30777.45 70.41 43630.54 88888.00 2010-07-15 15:15:19.000 196 30777.44 70.35 43630.54 88888.00 2010-07-15 15:15:20.000 196 30777.41 70.33 43630.52 53387.84 2010-07-15 15:15:21.000 196 30777.43 70.33 43630.55 88888.00 2010-07-15 15:15:22.000 196 30777.45 70.30 43630.54 88888.00 2010-07-15 15:15:23.000 196 30777.45 70.31 43630.57 88888.00 2010-07-15 15:15:24.000 196 30777.41 70.29 43630.57 88888.00 2010-07-15 15:15:25.000 196 30777.42 70.30 43630.57 53387.84 2010-07-15 15:15:26.000 196 30777.42 70.33 43630.54 88888.00 2010-07-15 15:15:27.000 196 30777.42 70.30 43630.54 88888.00 2010-07-15 15:15:28.000 196 30777.47 70.34 43630.60 88888.00 2010-07-15 15:15:29.000 196 30777.48 70.35 43630.57 88888.00 2010-07-15 15:15:30.000 196 30777.49 70.35 43630.60 53387.87 2010-07-15 15:15:31.000 196 30777.52 70.34 43630.60 88888.00 2010-07-15 15:15:32.000 196 30777.52 70.31 43630.61 88888.00 2010-07-15 15:15:33.000 196 30777.50 70.28 43630.57 88888.00 2010-07-15 15:15:34.000 196 30777.50 70.28 43630.58 88888.00 2010-07-15 15:15:35.000 196 30777.49 70.33 43630.56 53387.84 2010-07-15 15:15:36.000 196 30777.53 70.33 43630.55 88888.00 2010-07-15 15:15:37.000 196 30777.52 70.37 43630.61 88888.00 2010-07-15 15:15:38.000 196 30777.53 70.34 43630.59 88888.00 2010-07-15 15:15:39.000 196 30777.53 70.30 43630.56 88888.00 2010-07-15 15:15:40.000 196 30777.51 70.31 43630.63 53387.87 2010-07-15 15:15:41.000 196 30777.52 70.35 43630.64 88888.00 2010-07-15 15:15:42.000 196 30777.54 70.35 43630.67 88888.00 2010-07-15 15:15:43.000 196 30777.56 70.36 43630.56 88888.00 2010-07-15 15:15:44.000 196 30777.55 70.37 43630.57 88888.00 2010-07-15 15:15:45.000 196 30777.54 70.34 43630.56 53387.91 2010-07-15 15:15:46.000 196 30777.56 70.34 43630.63 88888.00 2010-07-15 15:15:47.000 196 30777.61 70.38 43630.63 88888.00 2010-07-15 15:15:48.000 196 30777.58 70.38 43630.66 88888.00 2010-07-15 15:15:49.000 196 30777.56 70.39 43630.65 88888.00 2010-07-15 15:15:50.000 196 30777.54 70.38 43630.64 53387.95 2010-07-15 15:15:51.000 196 30777.55 70.38 43630.61 88888.00 2010-07-15 15:15:52.000 196 30777.54 70.37 43630.61 88888.00 2010-07-15 15:15:53.000 196 30777.53 70.40 43630.64 88888.00 2010-07-15 15:15:54.000 196 30777.53 70.40 43630.66 88888.00 2010-07-15 15:15:55.000 196 30777.55 70.37 43630.65 53387.94 2010-07-15 15:15:56.000 196 30777.55 70.40 43630.65 88888.00 2010-07-15 15:15:57.000 196 30777.56 70.39 43630.67 88888.00 2010-07-15 15:15:58.000 196 30777.56 70.37 43630.65 88888.00 2010-07-15 15:15:59.000 196 30777.56 70.40 43630.66 88888.00 2010-07-15 15:16:00.000 196 30777.58 70.42 43630.69 53387.94 2010-07-15 15:16:01.000 196 30777.57 70.41 43630.69 88888.00 2010-07-15 15:16:02.000 196 30777.52 70.38 43630.79 88888.00 2010-07-15 15:16:03.000 196 30777.63 70.44 43630.69 88888.00 2010-07-15 15:16:04.000 196 30777.62 70.39 43630.64 88888.00 2010-07-15 15:16:05.000 196 30777.61 70.39 43630.65 53388.01 2010-07-15 15:16:06.000 196 30777.57 70.39 43630.63 88888.00 2010-07-15 15:16:07.000 196 30777.60 70.42 43630.65 88888.00 2010-07-15 15:16:08.000 196 30777.63 70.45 43630.63 88888.00 2010-07-15 15:16:09.000 196 30777.64 70.49 43630.65 88888.00 2010-07-15 15:16:10.000 196 30777.63 70.48 43630.70 53387.97 2010-07-15 15:16:11.000 196 30777.66 70.43 43630.63 88888.00 2010-07-15 15:16:12.000 196 30777.66 70.44 43630.58 88888.00 2010-07-15 15:16:13.000 196 30777.66 70.43 43630.63 88888.00 2010-07-15 15:16:14.000 196 30777.67 70.44 43630.68 88888.00 2010-07-15 15:16:15.000 196 30777.67 70.42 43630.64 53387.99 2010-07-15 15:16:16.000 196 30777.66 70.45 43630.68 88888.00 2010-07-15 15:16:17.000 196 30777.69 70.44 43630.70 88888.00 2010-07-15 15:16:18.000 196 30777.69 70.48 43630.66 88888.00 2010-07-15 15:16:19.000 196 30777.70 70.44 43630.64 88888.00 2010-07-15 15:16:20.000 196 30777.69 70.40 43630.61 53388.03 2010-07-15 15:16:21.000 196 30777.71 70.41 43630.65 88888.00 2010-07-15 15:16:22.000 196 30777.71 70.42 43630.62 88888.00 2010-07-15 15:16:23.000 196 30777.74 70.39 43630.60 88888.00 2010-07-15 15:16:24.000 196 30777.74 70.42 43630.62 88888.00 2010-07-15 15:16:25.000 196 30777.75 70.44 43630.68 53388.08 2010-07-15 15:16:26.000 196 30777.76 70.49 43630.68 88888.00 2010-07-15 15:16:27.000 196 30777.74 70.44 43630.66 88888.00 2010-07-15 15:16:28.000 196 30777.76 70.45 43630.68 88888.00 2010-07-15 15:16:29.000 196 30777.76 70.45 43630.67 88888.00 2010-07-15 15:16:30.000 196 30777.75 70.44 43630.71 53388.09 2010-07-15 15:16:31.000 196 30777.78 70.44 43630.69 88888.00 2010-07-15 15:16:32.000 196 30777.78 70.47 43630.70 88888.00 2010-07-15 15:16:33.000 196 30777.76 70.47 43630.70 88888.00 2010-07-15 15:16:34.000 196 30777.79 70.49 43630.69 88888.00 2010-07-15 15:16:35.000 196 30777.82 70.49 43630.72 53388.14 2010-07-15 15:16:36.000 196 30777.82 70.51 43630.74 88888.00 2010-07-15 15:16:37.000 196 30777.84 70.51 43630.67 88888.00 2010-07-15 15:16:38.000 196 30777.83 70.51 43630.69 88888.00 2010-07-15 15:16:39.000 196 30777.79 70.52 43630.72 88888.00 2010-07-15 15:16:40.000 196 30777.82 70.58 43630.71 53388.17 2010-07-15 15:16:41.000 196 30777.82 70.56 43630.70 88888.00 2010-07-15 15:16:42.000 196 30777.82 70.56 43630.73 88888.00 2010-07-15 15:16:43.000 196 30777.89 70.64 43630.73 88888.00 2010-07-15 15:16:44.000 196 30777.86 70.55 43630.70 88888.00 2010-07-15 15:16:45.000 196 30777.79 70.52 43630.71 53388.20 2010-07-15 15:16:46.000 196 30777.78 70.53 43630.76 88888.00 2010-07-15 15:16:47.000 196 30777.80 70.52 43630.77 88888.00 2010-07-15 15:16:48.000 196 30777.85 70.53 43630.78 88888.00 2010-07-15 15:16:49.000 196 30777.83 70.55 43630.75 88888.00 2010-07-15 15:16:50.000 196 30777.83 70.55 43630.70 53388.22 2010-07-15 15:16:51.000 196 30777.85 70.55 43630.71 88888.00 2010-07-15 15:16:52.000 196 30777.85 70.54 43630.73 88888.00 2010-07-15 15:16:53.000 196 30777.84 70.57 43630.75 88888.00 2010-07-15 15:16:54.000 196 30777.84 70.59 43630.75 88888.00 2010-07-15 15:16:55.000 196 30777.86 70.54 43630.74 53388.19 2010-07-15 15:16:56.000 196 30777.85 70.57 43630.74 88888.00 2010-07-15 15:16:57.000 196 30777.84 70.59 43630.75 88888.00 2010-07-15 15:16:58.000 196 30777.84 70.63 43630.79 88888.00 2010-07-15 15:16:59.000 196 30777.86 70.60 43630.82 88888.00 2010-07-15 15:17:00.000 196 30777.91 70.60 43630.76 53388.21 2010-07-15 15:17:01.000 196 30777.88 70.59 43630.71 88888.00 2010-07-15 15:17:02.000 196 30777.89 70.58 43630.69 88888.00 2010-07-15 15:17:03.000 196 30777.89 70.59 43630.73 88888.00 2010-07-15 15:17:04.000 196 30777.88 70.61 43630.77 88888.00 2010-07-15 15:17:05.000 196 30777.90 70.62 43630.71 53388.24 2010-07-15 15:17:06.000 196 30777.90 70.61 43630.70 88888.00 2010-07-15 15:17:07.000 196 30777.92 70.62 43630.72 88888.00 2010-07-15 15:17:08.000 196 30777.95 70.62 43630.73 88888.00 2010-07-15 15:17:09.000 196 30777.95 70.61 43630.75 88888.00 2010-07-15 15:17:10.000 196 30777.92 70.61 43630.75 53388.24 2010-07-15 15:17:11.000 196 30777.94 70.63 43630.77 88888.00 2010-07-15 15:17:12.000 196 30777.93 70.62 43630.76 88888.00 2010-07-15 15:17:13.000 196 30777.91 70.57 43630.78 88888.00 2010-07-15 15:17:14.000 196 30777.89 70.56 43630.74 88888.00 2010-07-15 15:17:15.000 196 30777.89 70.53 43630.71 53388.24 2010-07-15 15:17:16.000 196 30777.82 70.48 43630.80 88888.00 2010-07-15 15:17:17.000 196 30777.89 70.53 43630.78 88888.00 2010-07-15 15:17:18.000 196 30777.92 70.59 43630.74 88888.00 2010-07-15 15:17:19.000 196 30777.88 70.60 43630.74 88888.00 2010-07-15 15:17:20.000 196 30777.85 70.59 43630.68 53388.24 2010-07-15 15:17:21.000 196 30777.87 70.56 43630.67 88888.00 2010-07-15 15:17:22.000 196 30777.87 70.58 43630.70 88888.00 2010-07-15 15:17:23.000 196 30777.83 70.58 43630.66 88888.00 2010-07-15 15:17:24.000 196 30777.84 70.57 43630.62 88888.00 2010-07-15 15:17:25.000 196 30777.84 70.59 43630.66 53388.22 2010-07-15 15:17:26.000 196 30777.85 70.61 43630.70 88888.00 2010-07-15 15:17:27.000 196 30777.86 70.62 43630.70 88888.00 2010-07-15 15:17:28.000 196 30777.84 70.61 43630.69 88888.00 2010-07-15 15:17:29.000 196 30777.86 70.63 43630.68 88888.00 2010-07-15 15:17:30.000 196 30777.88 70.64 43630.65 53388.23 2010-07-15 15:17:31.000 196 30777.85 70.64 43630.66 88888.00 2010-07-15 15:17:32.000 196 30777.86 70.63 43630.64 88888.00 2010-07-15 15:17:33.000 196 30777.85 70.62 43630.70 88888.00 2010-07-15 15:17:34.000 196 30777.84 70.59 43630.74 88888.00 2010-07-15 15:17:35.000 196 30777.84 70.62 43630.72 53388.20 2010-07-15 15:17:36.000 196 30777.83 70.63 43630.74 88888.00 2010-07-15 15:17:37.000 196 30777.83 70.60 43630.73 88888.00 2010-07-15 15:17:38.000 196 30777.83 70.60 43630.75 88888.00 2010-07-15 15:17:39.000 196 30777.86 70.58 43630.75 88888.00 2010-07-15 15:17:40.000 196 30777.86 70.55 43630.74 53388.17 2010-07-15 15:17:41.000 196 30777.86 70.60 43630.71 88888.00 2010-07-15 15:17:42.000 196 30777.84 70.58 43630.67 88888.00 2010-07-15 15:17:43.000 196 30777.85 70.59 43630.70 88888.00 2010-07-15 15:17:44.000 196 30777.87 70.60 43630.69 88888.00 2010-07-15 15:17:45.000 196 30777.84 70.60 43630.74 53388.16 2010-07-15 15:17:46.000 196 30777.86 70.59 43630.76 88888.00 2010-07-15 15:17:47.000 196 30777.81 70.55 43630.81 88888.00 2010-07-15 15:17:48.000 196 30777.81 70.57 43630.78 88888.00 2010-07-15 15:17:49.000 196 30777.82 70.57 43630.73 88888.00 2010-07-15 15:17:50.000 196 30777.82 70.53 43630.70 53388.16 2010-07-15 15:17:51.000 196 30777.81 70.58 43630.71 88888.00 2010-07-15 15:17:52.000 196 30777.81 70.58 43630.72 88888.00 2010-07-15 15:17:53.000 196 30777.83 70.56 43630.72 88888.00 2010-07-15 15:17:54.000 196 30777.83 70.56 43630.72 88888.00 2010-07-15 15:17:55.000 196 30777.83 70.58 43630.72 53388.12 2010-07-15 15:17:56.000 196 30777.80 70.56 43630.72 88888.00 2010-07-15 15:17:57.000 196 30777.83 70.63 43630.72 88888.00 2010-07-15 15:17:58.000 196 30777.85 70.62 43630.71 88888.00 2010-07-15 15:17:59.000 196 30777.84 70.57 43630.69 88888.00 2010-07-15 15:18:00.000 196 30777.83 70.52 43630.63 53388.12 2010-07-15 15:18:01.000 196 30777.82 70.50 43630.66 88888.00 2010-07-15 15:18:02.000 196 30777.83 70.55 43630.67 88888.00 2010-07-15 15:18:03.000 196 30777.84 70.58 43630.68 88888.00 2010-07-15 15:18:04.000 196 30777.83 70.61 43630.70 88888.00 2010-07-15 15:18:05.000 196 30777.79 70.65 43630.71 53388.15 2010-07-15 15:18:06.000 196 30777.79 70.67 43630.70 88888.00 2010-07-15 15:18:07.000 196 30777.80 70.66 43630.71 88888.00 2010-07-15 15:18:08.000 196 30777.80 70.67 43630.72 88888.00 2010-07-15 15:18:09.000 196 30777.78 70.68 43630.73 88888.00 2010-07-15 15:18:10.000 196 30777.79 70.62 43630.73 53388.14 2010-07-15 15:18:11.000 196 30777.81 70.61 43630.71 88888.00 2010-07-15 15:18:12.000 196 30777.79 70.63 43630.75 88888.00 2010-07-15 15:18:13.000 196 30777.84 70.62 43630.82 88888.00 2010-07-15 15:18:14.000 196 30777.85 70.65 43630.83 88888.00 2010-07-15 15:18:15.000 196 30777.85 70.69 43630.82 53388.17 2010-07-15 15:18:16.000 196 30777.86 70.64 43630.75 88888.00 2010-07-15 15:18:17.000 196 30777.86 70.65 43630.75 88888.00 2010-07-15 15:18:18.000 196 30777.84 70.64 43630.70 88888.00 2010-07-15 15:18:19.000 196 30777.86 70.63 43630.75 88888.00 2010-07-15 15:18:20.000 196 30777.84 70.66 43630.73 53388.15 2010-07-15 15:18:21.000 196 30777.81 70.69 43630.73 88888.00 2010-07-15 15:18:22.000 196 30777.85 70.70 43630.74 88888.00 2010-07-15 15:18:23.000 196 30777.85 70.68 43630.79 88888.00 2010-07-15 15:18:24.000 196 30777.86 70.66 43630.74 88888.00 2010-07-15 15:18:25.000 196 30777.85 70.64 43630.70 53388.17 2010-07-15 15:18:26.000 196 30777.86 70.64 43630.68 88888.00 2010-07-15 15:18:27.000 196 30777.87 70.65 43630.64 88888.00 2010-07-15 15:18:28.000 196 30777.92 70.72 43630.57 88888.00 2010-07-15 15:18:29.000 196 30777.86 70.66 43630.61 88888.00 2010-07-15 15:18:30.000 196 30777.83 70.64 43630.67 53388.15 2010-07-15 15:18:31.000 196 30777.87 70.67 43630.73 88888.00 2010-07-15 15:18:32.000 196 30777.83 70.67 43630.71 88888.00 2010-07-15 15:18:33.000 196 30777.83 70.70 43630.70 88888.00 2010-07-15 15:18:34.000 196 30777.84 70.68 43630.73 88888.00 2010-07-15 15:18:35.000 196 30777.85 70.67 43630.74 53388.16 2010-07-15 15:18:36.000 196 30777.84 70.70 43630.76 88888.00 2010-07-15 15:18:37.000 196 30777.82 70.71 43630.78 88888.00 2010-07-15 15:18:38.000 196 30777.84 70.69 43630.74 88888.00 2010-07-15 15:18:39.000 196 30777.83 70.68 43630.73 88888.00 2010-07-15 15:18:40.000 196 30777.84 70.69 43630.78 53388.20 2010-07-15 15:18:41.000 196 30777.84 70.68 43630.81 88888.00 2010-07-15 15:18:42.000 196 30777.87 70.67 43630.76 88888.00 2010-07-15 15:18:43.000 196 30777.87 70.68 43630.73 88888.00 2010-07-15 15:18:44.000 196 30777.88 70.66 43630.71 88888.00 2010-07-15 15:18:45.000 196 30777.86 70.66 43630.72 53388.21 2010-07-15 15:18:46.000 196 30777.87 70.67 43630.73 88888.00 2010-07-15 15:18:47.000 196 30777.89 70.67 43630.72 88888.00 2010-07-15 15:18:48.000 196 30777.93 70.68 43630.74 88888.00 2010-07-15 15:18:49.000 196 30777.92 70.71 43630.74 88888.00 2010-07-15 15:18:50.000 196 30777.92 70.73 43630.72 53388.23 2010-07-15 15:18:51.000 196 30777.88 70.73 43630.72 88888.00 2010-07-15 15:18:52.000 196 30777.87 70.79 43630.75 88888.00 2010-07-15 15:18:53.000 196 30777.88 70.79 43630.78 88888.00 2010-07-15 15:18:54.000 196 30777.88 70.80 43630.75 88888.00 2010-07-15 15:18:55.000 196 30777.90 70.78 43630.76 53388.26 2010-07-15 15:18:56.000 196 30777.87 70.75 43630.79 88888.00 2010-07-15 15:18:57.000 196 30777.91 70.77 43630.79 88888.00 2010-07-15 15:18:58.000 196 30777.96 70.83 43630.69 88888.00 2010-07-15 15:18:59.000 196 30777.93 70.81 43630.71 88888.00 2010-07-15 15:19:00.000 196 30777.92 70.80 43630.70 53388.22 2010-07-15 15:19:01.000 196 30777.92 70.79 43630.67 88888.00 2010-07-15 15:19:02.000 196 30777.91 70.80 43630.67 88888.00 2010-07-15 15:19:03.000 196 30777.90 70.77 43630.67 88888.00 2010-07-15 15:19:04.000 196 30777.91 70.75 43630.67 88888.00 2010-07-15 15:19:05.000 196 30777.92 70.72 43630.68 53388.26 2010-07-15 15:19:06.000 196 30777.92 70.72 43630.66 88888.00 2010-07-15 15:19:07.000 196 30777.90 70.71 43630.65 88888.00 2010-07-15 15:19:08.000 196 30777.91 70.73 43630.65 88888.00 2010-07-15 15:19:09.000 196 30777.95 70.75 43630.65 88888.00 2010-07-15 15:19:10.000 196 30777.94 70.72 43630.68 53388.25 2010-07-15 15:19:11.000 196 30777.93 70.73 43630.73 88888.00 2010-07-15 15:19:12.000 196 30777.99 70.72 43630.73 88888.00 2010-07-15 15:19:13.000 196 30778.00 70.66 43630.73 88888.00 2010-07-15 15:19:14.000 196 30778.00 70.66 43630.71 88888.00 2010-07-15 15:19:15.000 196 30778.02 70.69 43630.72 53388.27 2010-07-15 15:19:16.000 196 30778.04 70.71 43630.72 88888.00 2010-07-15 15:19:17.000 196 30778.03 70.69 43630.74 88888.00 2010-07-15 15:19:18.000 196 30778.02 70.68 43630.76 88888.00 2010-07-15 15:19:19.000 196 30778.00 70.71 43630.71 88888.00 2010-07-15 15:19:20.000 196 30777.95 70.69 43630.67 53388.26 2010-07-15 15:19:21.000 196 30777.95 70.66 43630.70 88888.00 2010-07-15 15:19:22.000 196 30777.97 70.67 43630.72 88888.00 2010-07-15 15:19:23.000 196 30778.02 70.67 43630.70 88888.00 2010-07-15 15:19:24.000 196 30778.00 70.68 43630.69 88888.00 2010-07-15 15:19:25.000 196 30778.00 70.70 43630.68 53388.29 2010-07-15 15:19:26.000 196 30778.05 70.68 43630.70 88888.00 2010-07-15 15:19:27.000 196 30778.04 70.65 43630.72 88888.00 2010-07-15 15:19:28.000 196 30778.04 70.67 43630.73 88888.00 2010-07-15 15:19:29.000 196 30778.00 70.67 43630.72 88888.00 2010-07-15 15:19:30.000 196 30778.00 70.65 43630.74 53388.31 2010-07-15 15:19:31.000 196 30778.02 70.62 43630.79 88888.00 2010-07-15 15:19:32.000 196 30778.00 70.61 43630.79 88888.00 2010-07-15 15:19:33.000 196 30778.00 70.61 43630.76 88888.00 2010-07-15 15:19:34.000 196 30778.01 70.58 43630.77 88888.00 2010-07-15 15:19:35.000 196 30778.02 70.60 43630.78 53388.30 2010-07-15 15:19:36.000 196 30778.07 70.61 43630.67 88888.00 2010-07-15 15:19:37.000 196 30778.03 70.58 43630.68 88888.00 2010-07-15 15:19:38.000 196 30778.00 70.56 43630.72 88888.00 2010-07-15 15:19:39.000 196 30777.98 70.56 43630.70 88888.00 2010-07-15 15:19:40.000 196 30777.97 70.52 43630.67 53388.20 2010-07-15 15:19:41.000 196 30777.95 70.53 43630.76 88888.00 2010-07-15 15:19:42.000 196 30777.99 70.53 43630.74 88888.00 2010-07-15 15:19:43.000 196 30777.99 70.49 43630.73 88888.00 2010-07-15 15:19:44.000 196 30777.98 70.50 43630.75 88888.00 2010-07-15 15:19:45.000 196 30777.96 70.49 43630.70 53388.25 2010-07-15 15:19:46.000 196 30777.98 70.46 43630.74 88888.00 2010-07-15 15:19:47.000 196 30778.02 70.47 43630.76 88888.00 2010-07-15 15:19:48.000 196 30778.00 70.43 43630.76 88888.00 2010-07-15 15:19:49.000 196 30777.98 70.44 43630.76 88888.00 2010-07-15 15:19:50.000 196 30777.98 70.44 43630.79 53388.26 2010-07-15 15:19:51.000 196 30777.95 70.41 43630.78 88888.00 2010-07-15 15:19:52.000 196 30777.94 70.38 43630.79 88888.00 2010-07-15 15:19:53.000 196 30777.92 70.41 43630.72 88888.00 2010-07-15 15:19:54.000 196 30777.93 70.41 43630.71 88888.00 2010-07-15 15:19:55.000 196 30777.92 70.38 43630.73 53388.24 2010-07-15 15:19:56.000 196 30777.91 70.36 43630.73 88888.00 2010-07-15 15:19:57.000 196 30777.94 70.35 43630.72 88888.00 2010-07-15 15:19:58.000 196 30777.96 70.37 43630.76 88888.00 2010-07-15 15:19:59.000 196 30777.95 70.40 43630.78 88888.00 2010-07-15 15:20:00.000 196 30777.92 70.37 43630.73 53388.22 2010-07-15 15:20:01.000 196 30777.91 70.41 43630.68 88888.00 2010-07-15 15:20:02.000 196 30777.92 70.38 43630.64 88888.00 2010-07-15 15:20:03.000 196 30777.94 70.37 43630.64 88888.00 2010-07-15 15:20:04.000 196 30777.93 70.35 43630.63 88888.00 2010-07-15 15:20:05.000 196 30777.92 70.38 43630.59 53388.22 2010-07-15 15:20:06.000 196 30777.89 70.38 43630.61 88888.00 2010-07-15 15:20:07.000 196 30777.92 70.37 43630.65 88888.00 2010-07-15 15:20:08.000 196 30777.92 70.34 43630.72 88888.00 2010-07-15 15:20:09.000 196 30777.93 70.33 43630.72 88888.00 2010-07-15 15:20:10.000 196 30777.90 70.33 43630.70 53388.21 2010-07-15 15:20:11.000 196 30777.92 70.29 43630.71 88888.00 2010-07-15 15:20:12.000 196 30777.94 70.30 43630.74 88888.00 2010-07-15 15:20:13.000 196 30777.94 70.32 43630.73 88888.00 2010-07-15 15:20:14.000 196 30777.94 70.33 43630.72 88888.00 2010-07-15 15:20:15.000 196 30777.97 70.31 43630.69 53388.19 2010-07-15 15:20:16.000 196 30777.94 70.32 43630.68 88888.00 2010-07-15 15:20:17.000 196 30777.91 70.33 43630.69 88888.00 2010-07-15 15:20:18.000 196 30777.89 70.33 43630.71 88888.00 2010-07-15 15:20:19.000 196 30777.90 70.33 43630.66 88888.00 2010-07-15 15:20:20.000 196 30777.90 70.28 43630.68 53388.25 2010-07-15 15:20:21.000 196 30777.90 70.26 43630.68 88888.00 2010-07-15 15:20:22.000 196 30777.93 70.27 43630.63 88888.00 2010-07-15 15:20:23.000 196 30777.90 70.25 43630.63 88888.00 2010-07-15 15:20:24.000 196 30777.88 70.23 43630.65 88888.00 2010-07-15 15:20:25.000 196 30777.91 70.22 43630.61 53388.23 2010-07-15 15:20:26.000 196 30777.93 70.21 43630.67 88888.00 2010-07-15 15:20:27.000 196 30777.95 70.24 43630.69 88888.00 2010-07-15 15:20:28.000 196 30777.95 70.22 43630.67 88888.00 2010-07-15 15:20:29.000 196 30777.97 70.22 43630.67 88888.00 2010-07-15 15:20:30.000 196 30777.94 70.28 43630.65 53388.23 2010-07-15 15:20:31.000 196 30777.97 70.27 43630.69 88888.00 2010-07-15 15:20:32.000 196 30777.98 70.24 43630.68 88888.00 2010-07-15 15:20:33.000 196 30777.96 70.22 43630.58 88888.00 2010-07-15 15:20:34.000 196 30777.95 70.21 43630.57 88888.00 2010-07-15 15:20:35.000 196 30777.97 70.21 43630.58 53388.26 2010-07-15 15:20:36.000 196 30777.98 70.25 43630.56 88888.00 2010-07-15 15:20:37.000 196 30778.00 70.22 43630.60 88888.00 2010-07-15 15:20:38.000 196 30778.01 70.17 43630.62 88888.00 2010-07-15 15:20:39.000 196 30778.04 70.15 43630.63 88888.00 2010-07-15 15:20:40.000 196 30778.04 70.17 43630.68 53388.26 2010-07-15 15:20:41.000 196 30778.03 70.19 43630.69 88888.00 2010-07-15 15:20:42.000 196 30778.02 70.14 43630.68 88888.00 2010-07-15 15:20:43.000 196 30778.04 70.19 43630.71 88888.00 2010-07-15 15:20:44.000 196 30778.04 70.17 43630.71 88888.00 2010-07-15 15:20:45.000 196 30778.07 70.20 43630.68 53388.26 2010-07-15 15:20:46.000 196 30778.10 70.23 43630.67 88888.00 2010-07-15 15:20:47.000 196 30778.10 70.17 43630.68 88888.00 2010-07-15 15:20:48.000 196 30778.08 70.15 43630.70 88888.00 2010-07-15 15:20:49.000 196 30778.10 70.19 43630.69 88888.00 2010-07-15 15:20:50.000 196 30778.10 70.21 43630.64 53388.32 2010-07-15 15:20:51.000 196 30778.09 70.19 43630.70 88888.00 2010-07-15 15:20:52.000 196 30778.08 70.19 43630.73 88888.00 2010-07-15 15:20:53.000 196 30778.11 70.16 43630.73 88888.00 2010-07-15 15:20:54.000 196 30778.09 70.14 43630.72 88888.00 2010-07-15 15:20:55.000 196 30778.09 70.11 43630.74 53388.31 2010-07-15 15:20:56.000 196 30778.06 70.14 43630.76 88888.00 2010-07-15 15:20:57.000 196 30778.08 70.11 43630.81 88888.00 2010-07-15 15:20:58.000 196 30778.07 70.09 43630.76 88888.00 2010-07-15 15:20:59.000 196 30778.07 70.08 43630.78 88888.00 2010-07-15 15:21:00.000 196 30778.06 70.10 43630.73 53388.33 2010-07-15 15:21:01.000 196 30778.04 70.12 43630.74 88888.00 2010-07-15 15:21:02.000 196 30778.06 70.14 43630.72 88888.00 2010-07-15 15:21:03.000 196 30778.13 70.11 43630.77 88888.00 2010-07-15 15:21:04.000 196 30778.14 70.12 43630.76 88888.00 2010-07-15 15:21:05.000 196 30778.12 70.11 43630.73 53388.34 2010-07-15 15:21:06.000 196 30778.13 70.09 43630.72 88888.00 2010-07-15 15:21:07.000 196 30778.13 70.09 43630.72 88888.00 2010-07-15 15:21:08.000 196 30778.15 70.12 43630.67 88888.00 2010-07-15 15:21:09.000 196 30778.15 70.14 43630.67 88888.00 2010-07-15 15:21:10.000 196 30778.14 70.09 43630.66 53388.39 2010-07-15 15:21:11.000 196 30778.13 70.10 43630.69 88888.00 2010-07-15 15:21:12.000 196 30778.16 70.10 43630.76 88888.00 2010-07-15 15:21:13.000 196 30778.18 70.10 43630.74 88888.00 2010-07-15 15:21:14.000 196 30778.22 70.10 43630.74 88888.00 2010-07-15 15:21:15.000 196 30778.24 70.13 43630.72 53388.42 2010-07-15 15:21:16.000 196 30778.24 70.10 43630.74 88888.00 2010-07-15 15:21:17.000 196 30778.25 70.08 43630.74 88888.00 2010-07-15 15:21:18.000 196 30778.24 70.11 43630.72 88888.00 2010-07-15 15:21:19.000 196 30778.26 70.06 43630.74 88888.00 2010-07-15 15:21:20.000 196 30778.24 70.03 43630.74 53388.39 2010-07-15 15:21:21.000 196 30778.24 70.02 43630.72 88888.00 2010-07-15 15:21:22.000 196 30778.19 70.01 43630.78 88888.00 2010-07-15 15:21:23.000 196 30778.22 70.03 43630.75 88888.00 2010-07-15 15:21:24.000 196 30778.21 70.00 43630.75 88888.00 2010-07-15 15:21:25.000 196 30778.19 69.96 43630.76 53388.42 2010-07-15 15:21:26.000 196 30778.21 69.96 43630.76 88888.00 2010-07-15 15:21:27.000 196 30778.22 69.95 43630.78 88888.00 2010-07-15 15:21:28.000 196 30778.26 69.93 43630.77 88888.00 2010-07-15 15:21:29.000 196 30778.24 69.97 43630.76 88888.00 2010-07-15 15:21:30.000 196 30778.25 69.99 43630.73 53388.43 2010-07-15 15:21:31.000 196 30778.23 69.98 43630.67 88888.00 2010-07-15 15:21:32.000 196 30778.22 70.01 43630.69 88888.00 2010-07-15 15:21:33.000 196 30778.21 70.00 43630.70 88888.00 2010-07-15 15:21:34.000 196 30778.23 69.95 43630.71 88888.00 2010-07-15 15:21:35.000 196 30778.24 69.94 43630.72 53388.42 2010-07-15 15:21:36.000 196 30778.24 69.89 43630.71 88888.00 2010-07-15 15:21:37.000 196 30778.21 69.88 43630.72 88888.00 2010-07-15 15:21:38.000 196 30778.23 69.88 43630.74 88888.00 2010-07-15 15:21:39.000 196 30778.25 69.89 43630.71 88888.00 2010-07-15 15:21:40.000 196 30778.21 69.85 43630.69 53388.44 2010-07-15 15:21:41.000 196 30778.20 69.84 43630.67 88888.00 2010-07-15 15:21:42.000 196 30778.23 69.86 43630.70 88888.00 2010-07-15 15:21:43.000 196 30778.27 69.87 43630.70 88888.00 2010-07-15 15:21:44.000 196 30778.25 69.86 43630.70 88888.00 2010-07-15 15:21:45.000 196 30778.22 69.81 43630.73 53388.41 2010-07-15 15:21:46.000 196 30778.22 69.79 43630.73 88888.00 2010-07-15 15:21:47.000 196 30778.23 69.82 43630.77 88888.00 2010-07-15 15:21:48.000 196 30778.26 69.81 43630.79 88888.00 2010-07-15 15:21:49.000 196 30778.29 69.81 43630.79 88888.00 2010-07-15 15:21:50.000 196 30778.31 69.84 43630.79 53388.45 2010-07-15 15:21:51.000 196 30778.30 69.79 43630.79 88888.00 2010-07-15 15:21:52.000 196 30778.33 69.82 43630.77 88888.00 2010-07-15 15:21:53.000 196 30778.32 69.82 43630.76 88888.00 2010-07-15 15:21:54.000 196 30778.31 69.80 43630.73 88888.00 2010-07-15 15:21:55.000 196 30778.33 69.74 43630.71 53388.44 2010-07-15 15:21:56.000 196 30778.30 69.77 43630.70 88888.00 2010-07-15 15:21:57.000 196 30778.29 69.76 43630.72 88888.00 2010-07-15 15:21:58.000 196 30778.31 69.73 43630.72 88888.00 2010-07-15 15:21:59.000 196 30778.32 69.74 43630.72 88888.00 2010-07-15 15:22:00.000 196 30778.31 69.72 43630.71 53388.48 2010-07-15 15:22:01.000 196 30778.32 69.67 43630.66 88888.00 2010-07-15 15:22:02.000 196 30778.34 69.66 43630.68 88888.00 2010-07-15 15:22:03.000 196 30778.32 69.68 43630.71 88888.00 2010-07-15 15:22:04.000 196 30778.29 69.66 43630.72 88888.00 2010-07-15 15:22:05.000 196 30778.26 69.59 43630.84 53388.50 2010-07-15 15:22:06.000 196 30778.29 69.60 43630.89 88888.00 2010-07-15 15:22:07.000 196 30778.30 69.62 43630.85 88888.00 2010-07-15 15:22:08.000 196 30778.30 69.64 43630.78 88888.00 2010-07-15 15:22:09.000 196 30778.32 69.59 43630.76 88888.00 2010-07-15 15:22:10.000 196 30778.30 69.59 43630.74 53388.48 2010-07-15 15:22:11.000 196 30778.32 69.60 43630.72 88888.00 2010-07-15 15:22:12.000 196 30778.36 69.59 43630.70 88888.00 2010-07-15 15:22:13.000 196 30778.35 69.59 43630.72 88888.00 2010-07-15 15:22:14.000 196 30778.33 69.60 43630.76 88888.00 2010-07-15 15:22:15.000 196 30778.36 69.60 43630.74 53388.53 2010-07-15 15:22:16.000 196 30778.37 69.55 43630.76 88888.00 2010-07-15 15:22:17.000 196 30778.39 69.58 43630.72 88888.00 2010-07-15 15:22:18.000 196 30778.39 69.63 43630.72 88888.00 2010-07-15 15:22:19.000 196 30778.38 69.61 43630.76 88888.00 2010-07-15 15:22:20.000 196 30778.40 69.59 43630.75 53388.53 2010-07-15 15:22:21.000 196 30778.43 69.60 43630.73 88888.00 2010-07-15 15:22:22.000 196 30778.43 69.55 43630.71 88888.00 2010-07-15 15:22:23.000 196 30778.39 69.57 43630.79 88888.00 2010-07-15 15:22:24.000 196 30778.44 69.53 43630.84 88888.00 2010-07-15 15:22:25.000 196 30778.43 69.50 43630.85 53388.53 2010-07-15 15:22:26.000 196 30778.43 69.53 43630.85 88888.00 2010-07-15 15:22:27.000 196 30778.42 69.54 43630.88 88888.00 2010-07-15 15:22:28.000 196 30778.40 69.55 43630.82 88888.00 2010-07-15 15:22:29.000 196 30778.41 69.50 43630.77 88888.00 2010-07-15 15:22:30.000 196 30778.40 69.50 43630.79 53388.59 2010-07-15 15:22:31.000 196 30778.41 69.50 43630.78 88888.00 2010-07-15 15:22:32.000 196 30778.45 69.49 43630.79 88888.00 2010-07-15 15:22:33.000 196 30778.47 69.47 43630.80 88888.00 2010-07-15 15:22:34.000 196 30778.46 69.46 43630.77 88888.00 2010-07-15 15:22:35.000 196 30778.46 69.46 43630.78 53388.58 2010-07-15 15:22:36.000 196 30778.44 69.44 43630.75 88888.00 2010-07-15 15:22:37.000 196 30778.44 69.47 43630.77 88888.00 2010-07-15 15:22:38.000 196 30778.42 69.46 43630.77 88888.00 2010-07-15 15:22:39.000 196 30778.39 69.39 43630.77 88888.00 2010-07-15 15:22:40.000 196 30778.38 69.40 43630.79 53388.56 2010-07-15 15:22:41.000 196 30778.40 69.41 43630.74 88888.00 2010-07-15 15:22:42.000 196 30778.40 69.42 43630.77 88888.00 2010-07-15 15:22:43.000 196 30778.39 69.42 43630.81 88888.00 2010-07-15 15:22:44.000 196 30778.46 69.43 43630.76 88888.00 2010-07-15 15:22:45.000 196 30778.42 69.44 43630.75 53388.55 2010-07-15 15:22:46.000 196 30778.43 69.41 43630.76 88888.00 2010-07-15 15:22:47.000 196 30778.44 69.42 43630.72 88888.00 2010-07-15 15:22:48.000 196 30778.47 69.41 43630.73 88888.00 2010-07-15 15:22:49.000 196 30778.49 69.38 43630.73 88888.00 2010-07-15 15:22:50.000 196 30778.49 69.41 43630.71 53388.60 2010-07-15 15:22:51.000 196 30778.50 69.43 43630.76 88888.00 2010-07-15 15:22:52.000 196 30778.51 69.44 43630.73 88888.00 2010-07-15 15:22:53.000 196 30778.50 69.45 43630.73 88888.00 2010-07-15 15:22:54.000 196 30778.49 69.47 43630.72 88888.00 2010-07-15 15:22:55.000 196 30778.50 69.43 43630.72 53388.59 2010-07-15 15:22:56.000 196 30778.50 69.35 43630.69 88888.00 2010-07-15 15:22:57.000 196 30778.49 69.37 43630.71 88888.00 2010-07-15 15:22:58.000 196 30778.53 69.39 43630.73 88888.00 2010-07-15 15:22:59.000 196 30778.55 69.43 43630.73 88888.00 2010-07-15 15:23:00.000 196 30778.55 69.43 43630.73 53388.59 2010-07-15 15:23:01.000 196 30778.51 69.39 43630.76 88888.00 2010-07-15 15:23:02.000 196 30778.54 69.36 43630.74 88888.00 2010-07-15 15:23:03.000 196 30778.53 69.36 43630.72 88888.00 2010-07-15 15:23:04.000 196 30778.51 69.35 43630.73 88888.00 2010-07-15 15:23:05.000 196 30778.54 69.34 43630.68 53388.57 2010-07-15 15:23:06.000 196 30778.52 69.31 43630.64 88888.00 2010-07-15 15:23:07.000 196 30778.52 69.30 43630.64 88888.00 2010-07-15 15:23:08.000 196 30778.53 69.29 43630.68 88888.00 2010-07-15 15:23:09.000 196 30778.52 69.27 43630.74 88888.00 2010-07-15 15:23:10.000 196 30778.48 69.25 43630.72 53388.57 2010-07-15 15:23:11.000 196 30778.47 69.29 43630.76 88888.00 2010-07-15 15:23:12.000 196 30778.44 69.31 43630.77 88888.00 2010-07-15 15:23:13.000 196 30778.44 69.31 43630.75 88888.00 2010-07-15 15:23:14.000 196 30778.45 69.33 43630.79 88888.00 2010-07-15 15:23:15.000 196 30778.46 69.38 43630.80 53388.54 2010-07-15 15:23:16.000 196 30778.48 69.36 43630.78 88888.00 2010-07-15 15:23:17.000 196 30778.48 69.37 43630.79 88888.00 2010-07-15 15:23:18.000 196 30778.46 69.34 43630.79 88888.00 2010-07-15 15:23:19.000 196 30778.39 69.25 43630.83 88888.00 2010-07-15 15:23:20.000 196 30778.43 69.23 43630.80 53388.55 2010-07-15 15:23:21.000 196 30778.59 68.85 43630.12 88888.00 2010-07-15 15:23:22.000 196 30778.51 69.39 43630.57 88888.00 2010-07-15 15:23:23.000 196 30778.43 69.44 43630.76 88888.00 2010-07-15 15:23:24.000 196 30778.43 69.45 43630.76 88888.00 2010-07-15 15:23:25.000 196 30778.44 69.41 43630.72 53388.52 2010-07-15 15:23:26.000 196 30778.42 69.42 43630.71 88888.00 2010-07-15 15:23:27.000 196 30778.42 69.40 43630.69 88888.00 2010-07-15 15:23:28.000 196 30778.40 69.38 43630.64 88888.00 2010-07-15 15:23:29.000 196 30778.40 69.38 43630.70 88888.00 2010-07-15 15:23:30.000 196 30778.39 69.39 43630.72 53388.53 2010-07-15 15:23:31.000 196 30778.42 69.32 43630.73 88888.00 2010-07-15 15:23:32.000 196 30778.38 69.28 43630.71 88888.00 2010-07-15 15:23:33.000 196 30778.38 69.24 43630.70 88888.00 2010-07-15 15:23:34.000 196 30778.39 69.23 43630.72 88888.00 2010-07-15 15:23:35.000 196 30778.47 69.35 43630.65 53388.52 2010-07-15 15:23:36.000 196 30778.43 69.30 43630.64 88888.00 2010-07-15 15:23:37.000 196 30778.39 69.25 43630.73 88888.00 2010-07-15 15:23:38.000 196 30778.38 69.29 43630.74 88888.00 2010-07-15 15:23:39.000 196 30778.40 69.27 43630.68 88888.00 2010-07-15 15:23:40.000 196 30778.37 69.29 43630.75 53388.51 2010-07-15 15:23:41.000 196 30778.34 69.29 43630.74 88888.00 2010-07-15 15:23:42.000 196 30778.33 69.28 43630.67 88888.00 2010-07-15 15:23:43.000 196 30778.34 69.28 43630.66 88888.00 2010-07-15 15:23:44.000 196 30778.35 69.31 43630.70 88888.00 2010-07-15 15:23:45.000 196 30778.33 69.27 43630.67 53388.50 2010-07-15 15:23:46.000 196 30778.33 69.27 43630.62 88888.00 2010-07-15 15:23:47.000 196 30778.36 69.28 43630.66 88888.00 2010-07-15 15:23:48.000 196 30778.34 69.28 43630.66 88888.00 2010-07-15 15:23:49.000 196 30778.34 69.26 43630.63 88888.00 2010-07-15 15:23:50.000 196 30778.34 69.26 43630.64 53388.47 2010-07-15 15:23:51.000 196 30778.32 69.27 43630.65 88888.00 2010-07-15 15:23:52.000 196 30778.35 69.24 43630.69 88888.00 2010-07-15 15:23:53.000 196 30778.34 69.26 43630.64 88888.00 2010-07-15 15:23:54.000 196 30778.34 69.28 43630.70 88888.00 2010-07-15 15:23:55.000 196 30778.33 69.29 43630.75 53388.47 2010-07-15 15:23:56.000 196 30778.31 69.32 43630.75 88888.00 2010-07-15 15:23:57.000 196 30778.34 69.32 43630.73 88888.00 2010-07-15 15:23:58.000 196 30778.34 69.30 43630.71 88888.00 2010-07-15 15:23:59.000 196 30778.34 69.31 43630.70 88888.00 2010-07-15 15:24:00.000 196 30778.36 69.34 43630.69 53388.45 2010-07-15 15:24:01.000 196 30778.40 69.38 43630.62 88888.00 2010-07-15 15:24:02.000 196 30778.31 69.32 43630.75 88888.00 2010-07-15 15:24:03.000 196 30778.28 69.36 43630.80 88888.00 2010-07-15 15:24:04.000 196 30778.26 69.39 43630.78 88888.00 2010-07-15 15:24:05.000 196 30778.27 69.35 43630.75 53388.45 2010-07-15 15:24:06.000 196 30778.28 69.33 43630.72 88888.00 2010-07-15 15:24:07.000 196 30778.29 69.34 43630.71 88888.00 2010-07-15 15:24:08.000 196 30778.27 69.34 43630.70 88888.00 2010-07-15 15:24:09.000 196 30778.26 69.32 43630.70 88888.00 2010-07-15 15:24:10.000 196 30778.25 69.31 43630.73 53388.43 2010-07-15 15:24:11.000 196 30778.28 69.37 43630.75 88888.00 2010-07-15 15:24:12.000 196 30778.27 69.35 43630.75 88888.00 2010-07-15 15:24:13.000 196 30778.27 69.37 43630.76 88888.00 2010-07-15 15:24:14.000 196 30778.31 69.42 43630.74 88888.00 2010-07-15 15:24:15.000 196 30778.31 69.41 43630.70 53388.45 2010-07-15 15:24:16.000 196 30778.29 69.44 43630.70 88888.00 2010-07-15 15:24:17.000 196 30778.29 69.45 43630.71 88888.00 2010-07-15 15:24:18.000 196 30778.28 69.44 43630.77 88888.00 2010-07-15 15:24:19.000 196 30778.27 69.45 43630.79 88888.00 2010-07-15 15:24:20.000 196 30778.22 69.47 43630.76 53388.43 2010-07-15 15:24:21.000 196 30778.23 69.45 43630.70 88888.00 2010-07-15 15:24:22.000 196 30778.27 69.45 43630.72 88888.00 2010-07-15 15:24:23.000 196 30778.25 69.45 43630.75 88888.00 2010-07-15 15:24:24.000 196 30778.23 69.43 43630.71 88888.00 2010-07-15 15:24:25.000 196 30778.19 69.42 43630.67 53388.41 2010-07-15 15:24:26.000 196 30778.17 69.43 43630.64 88888.00 2010-07-15 15:24:27.000 196 30778.21 69.40 43630.61 88888.00 2010-07-15 15:24:28.000 196 30778.21 69.46 43630.69 88888.00 2010-07-15 15:24:29.000 196 30778.21 69.46 43630.68 88888.00 2010-07-15 15:24:30.000 196 30778.21 69.44 43630.68 53388.41 2010-07-15 15:24:31.000 196 30778.21 69.42 43630.67 88888.00 2010-07-15 15:24:32.000 196 30778.21 69.41 43630.69 88888.00 2010-07-15 15:24:33.000 196 30778.21 69.45 43630.72 88888.00 2010-07-15 15:24:34.000 196 30778.20 69.46 43630.73 88888.00 2010-07-15 15:24:35.000 196 30778.18 69.43 43630.72 53388.41 2010-07-15 15:24:36.000 196 30778.18 69.46 43630.70 88888.00 2010-07-15 15:24:37.000 196 30778.14 69.50 43630.73 88888.00 2010-07-15 15:24:38.000 196 30778.17 69.51 43630.71 88888.00 2010-07-15 15:24:39.000 196 30778.18 69.49 43630.70 88888.00 2010-07-15 15:24:40.000 196 30778.19 69.48 43630.70 53388.41 2010-07-15 15:24:41.000 196 30778.19 69.48 43630.65 88888.00 2010-07-15 15:24:42.000 196 30778.22 69.47 43630.63 88888.00 2010-07-15 15:24:43.000 196 30778.22 69.46 43630.61 88888.00 2010-07-15 15:24:44.000 196 30778.20 69.46 43630.65 88888.00 2010-07-15 15:24:45.000 196 30778.16 69.50 43630.68 53388.38 2010-07-15 15:24:46.000 196 30778.18 69.52 43630.71 88888.00 2010-07-15 15:24:47.000 196 30778.21 69.53 43630.71 88888.00 2010-07-15 15:24:48.000 196 30778.20 69.52 43630.69 88888.00 2010-07-15 15:24:49.000 196 30778.24 69.48 43630.72 88888.00 2010-07-15 15:24:50.000 196 30778.23 69.49 43630.74 53388.40 2010-07-15 15:24:51.000 196 30778.22 69.51 43630.70 88888.00 2010-07-15 15:24:52.000 196 30778.22 69.52 43630.68 88888.00 2010-07-15 15:24:53.000 196 30778.21 69.51 43630.65 88888.00 2010-07-15 15:24:54.000 196 30778.19 69.51 43630.66 88888.00 2010-07-15 15:24:55.000 196 30778.18 69.51 43630.66 53388.42 2010-07-15 15:24:56.000 196 30778.16 69.49 43630.67 88888.00 2010-07-15 15:24:57.000 196 30778.19 69.46 43630.68 88888.00 2010-07-15 15:24:58.000 196 30778.17 69.45 43630.65 88888.00 2010-07-15 15:24:59.000 196 30778.17 69.43 43630.64 88888.00 2010-07-15 15:25:00.000 196 30778.18 69.45 43630.63 53388.42 2010-07-15 15:25:01.000 196 30778.18 69.47 43630.69 88888.00 2010-07-15 15:25:02.000 196 30778.16 69.44 43630.73 88888.00 2010-07-15 15:25:03.000 196 30778.17 69.42 43630.70 88888.00 2010-07-15 15:25:04.000 196 30778.18 69.40 43630.68 88888.00 2010-07-15 15:25:05.000 196 30778.19 69.45 43630.68 53388.39 2010-07-15 15:25:06.000 196 30778.20 69.46 43630.64 88888.00 2010-07-15 15:25:07.000 196 30778.18 69.45 43630.65 88888.00 2010-07-15 15:25:08.000 196 30778.17 69.41 43630.60 88888.00 2010-07-15 15:25:09.000 196 30778.19 69.43 43630.61 88888.00 2010-07-15 15:25:10.000 196 30778.23 69.46 43630.67 53388.37 2010-07-15 15:25:11.000 196 30778.21 69.48 43630.65 88888.00 2010-07-15 15:25:12.000 196 30778.19 69.49 43630.63 88888.00 2010-07-15 15:25:13.000 196 30778.20 69.45 43630.59 88888.00 2010-07-15 15:25:14.000 196 30778.21 69.44 43630.64 88888.00 2010-07-15 15:25:15.000 196 30778.24 69.42 43630.68 53388.41 2010-07-15 15:25:16.000 196 30778.21 69.46 43630.69 88888.00 2010-07-15 15:25:17.000 196 30778.18 69.53 43630.73 88888.00 2010-07-15 15:25:18.000 196 30778.21 69.54 43630.73 88888.00 2010-07-15 15:25:19.000 196 30778.24 69.50 43630.71 88888.00 2010-07-15 15:25:20.000 196 30778.23 69.44 43630.69 53388.39 2010-07-15 15:25:21.000 196 30778.21 69.44 43630.71 88888.00 2010-07-15 15:25:22.000 196 30778.23 69.44 43630.70 88888.00 2010-07-15 15:25:23.000 196 30778.21 69.42 43630.67 88888.00 2010-07-15 15:25:24.000 196 30778.20 69.44 43630.66 88888.00 2010-07-15 15:25:25.000 196 30778.21 69.45 43630.65 53388.38 2010-07-15 15:25:26.000 196 30778.21 69.41 43630.61 88888.00 2010-07-15 15:25:27.000 196 30778.24 69.43 43630.63 88888.00 2010-07-15 15:25:28.000 196 30778.25 69.42 43630.61 88888.00 2010-07-15 15:25:29.000 196 30778.21 69.37 43630.67 88888.00 2010-07-15 15:25:30.000 196 30778.21 69.45 43630.71 53388.35 2010-07-15 15:25:31.000 196 30778.19 69.43 43630.69 88888.00 2010-07-15 15:25:32.000 196 30778.22 69.43 43630.68 88888.00 2010-07-15 15:25:33.000 196 30778.21 69.44 43630.71 88888.00 2010-07-15 15:25:34.000 196 30778.19 69.37 43630.69 88888.00 2010-07-15 15:25:35.000 196 30778.16 69.34 43630.67 53388.35 2010-07-15 15:25:36.000 196 30778.17 69.37 43630.63 88888.00 2010-07-15 15:25:37.000 196 30778.15 69.36 43630.64 88888.00 2010-07-15 15:25:38.000 196 30778.12 69.36 43630.63 88888.00 2010-07-15 15:25:39.000 196 30778.12 69.41 43630.67 88888.00 2010-07-15 15:25:40.000 196 30778.11 69.40 43630.68 53388.34 2010-07-15 15:25:41.000 196 30778.11 69.46 43630.72 88888.00 2010-07-15 15:25:42.000 196 30778.13 69.49 43630.70 88888.00 2010-07-15 15:25:43.000 196 30778.12 69.45 43630.66 88888.00 2010-07-15 15:25:44.000 196 30778.15 69.45 43630.66 88888.00 2010-07-15 15:25:45.000 196 30778.17 69.46 43630.65 53388.34 2010-07-15 15:25:46.000 196 30778.16 69.46 43630.63 88888.00 2010-07-15 15:25:47.000 196 30778.17 69.44 43630.59 88888.00 2010-07-15 15:25:48.000 196 30778.17 69.47 43630.61 88888.00 2010-07-15 15:25:49.000 196 30778.14 69.49 43630.61 88888.00 2010-07-15 15:25:50.000 196 30778.11 69.48 43630.60 53388.35 2010-07-15 15:25:51.000 196 30778.12 69.48 43630.61 88888.00 2010-07-15 15:25:52.000 196 30778.12 69.47 43630.66 88888.00 2010-07-15 15:25:53.000 196 30778.13 69.49 43630.66 88888.00 2010-07-15 15:25:54.000 196 30778.16 69.50 43630.60 88888.00 2010-07-15 15:25:55.000 196 30778.16 69.51 43630.59 53388.32 2010-07-15 15:25:56.000 196 30778.13 69.50 43630.57 88888.00 2010-07-15 15:25:57.000 196 30778.14 69.45 43630.59 88888.00 2010-07-15 15:25:58.000 196 30778.13 69.47 43630.59 88888.00 2010-07-15 15:25:59.000 196 30778.13 69.48 43630.59 88888.00 2010-07-15 15:26:00.000 196 30778.11 69.47 43630.59 53388.32 2010-07-15 15:26:01.000 196 30778.07 69.49 43630.58 88888.00 2010-07-15 15:26:02.000 196 30778.06 69.47 43630.60 88888.00 2010-07-15 15:26:03.000 196 30778.07 69.43 43630.58 88888.00 2010-07-15 15:26:04.000 196 30778.06 69.42 43630.57 88888.00 2010-07-15 15:26:05.000 196 30778.02 69.45 43630.58 53388.28 2010-07-15 15:26:06.000 196 30778.03 69.45 43630.56 88888.00 2010-07-15 15:26:07.000 196 30778.03 69.43 43630.54 88888.00 2010-07-15 15:26:08.000 196 30778.05 69.44 43630.57 88888.00 2010-07-15 15:26:09.000 196 30778.03 69.45 43630.54 88888.00 2010-07-15 15:26:10.000 196 30778.00 69.41 43630.52 53388.22 2010-07-15 15:26:11.000 196 30778.07 69.36 43630.36 88888.00 2010-07-15 15:26:12.000 196 30778.06 69.46 43630.48 88888.00 2010-07-15 15:26:13.000 196 30778.02 69.45 43630.54 88888.00 2010-07-15 15:26:14.000 196 30778.05 69.47 43630.58 88888.00 2010-07-15 15:26:15.000 196 30778.04 69.47 43630.59 53388.17 2010-07-15 15:26:16.000 196 30778.01 69.48 43630.60 88888.00 2010-07-15 15:26:17.000 196 30778.00 69.51 43630.62 88888.00 2010-07-15 15:26:18.000 196 30778.01 69.52 43630.65 88888.00 2010-07-15 15:26:19.000 196 30778.00 69.46 43630.63 88888.00 2010-07-15 15:26:20.000 196 30778.03 69.44 43630.61 53388.23 2010-07-15 15:26:21.000 196 30778.03 69.46 43630.65 88888.00 2010-07-15 15:26:22.000 196 30778.04 69.51 43630.64 88888.00 2010-07-15 15:26:23.000 196 30778.01 69.51 43630.66 88888.00 2010-07-15 15:26:24.000 196 30777.97 69.47 43630.66 88888.00 2010-07-15 15:26:25.000 196 30777.98 69.51 43630.65 53388.21 2010-07-15 15:26:26.000 196 30778.00 69.51 43630.60 88888.00 2010-07-15 15:26:27.000 196 30777.99 69.49 43630.59 88888.00 2010-07-15 15:26:28.000 196 30777.97 69.52 43630.63 88888.00 2010-07-15 15:26:29.000 196 30777.93 69.50 43630.63 88888.00 2010-07-15 15:26:30.000 196 30777.94 69.52 43630.62 53388.18 2010-07-15 15:26:31.000 196 30777.94 69.51 43630.62 88888.00 2010-07-15 15:26:32.000 196 30777.96 69.48 43630.58 88888.00 2010-07-15 15:26:33.000 196 30777.96 69.49 43630.56 88888.00 2010-07-15 15:26:34.000 196 30777.91 69.47 43630.58 88888.00 2010-07-15 15:26:35.000 196 30777.90 69.46 43630.59 53388.18 2010-07-15 15:26:36.000 196 30777.92 69.46 43630.59 88888.00 2010-07-15 15:26:37.000 196 30777.90 69.46 43630.55 88888.00 2010-07-15 15:26:38.000 196 30777.90 69.50 43630.51 88888.00 2010-07-15 15:26:39.000 196 30777.92 69.53 43630.56 88888.00 2010-07-15 15:26:40.000 196 30777.90 69.52 43630.53 53388.13 2010-07-15 15:26:41.000 196 30777.88 69.51 43630.54 88888.00 2010-07-15 15:26:42.000 196 30777.89 69.50 43630.53 88888.00 2010-07-15 15:26:43.000 196 30777.89 69.47 43630.54 88888.00 2010-07-15 15:26:44.000 196 30777.92 69.51 43630.58 88888.00 2010-07-15 15:26:45.000 196 30777.90 69.52 43630.61 53388.15 2010-07-15 15:26:46.000 196 30777.87 69.50 43630.59 88888.00 2010-07-15 15:26:47.000 196 30777.90 69.44 43630.59 88888.00 2010-07-15 15:26:48.000 196 30777.89 69.44 43630.59 88888.00 2010-07-15 15:26:49.000 196 30777.91 69.46 43630.57 88888.00 2010-07-15 15:26:50.000 196 30777.91 69.46 43630.56 53388.15 2010-07-15 15:26:51.000 196 30777.84 69.45 43630.56 88888.00 2010-07-15 15:26:52.000 196 30777.88 69.47 43630.61 88888.00 2010-07-15 15:26:53.000 196 30777.87 69.45 43630.62 88888.00 2010-07-15 15:26:54.000 196 30777.83 69.46 43630.57 88888.00 2010-07-15 15:26:55.000 196 30777.84 69.50 43630.60 53388.15 2010-07-15 15:26:56.000 196 30777.82 69.51 43630.63 88888.00 2010-07-15 15:26:57.000 196 30777.81 69.50 43630.64 88888.00 2010-07-15 15:26:58.000 196 30777.82 69.49 43630.59 88888.00 2010-07-15 15:26:59.000 196 30777.83 69.47 43630.58 88888.00 2010-07-15 15:27:00.000 196 30777.83 69.45 43630.60 53388.10 2010-07-15 15:27:01.000 196 30777.83 69.45 43630.61 88888.00 2010-07-15 15:27:02.000 196 30777.85 69.44 43630.63 88888.00 2010-07-15 15:27:03.000 196 30777.81 69.42 43630.66 88888.00 2010-07-15 15:27:04.000 196 30777.84 69.43 43630.68 88888.00 2010-07-15 15:27:05.000 196 30777.84 69.46 43630.61 53388.13 2010-07-15 15:27:06.000 196 30777.80 69.43 43630.60 88888.00 2010-07-15 15:27:07.000 196 30777.84 69.41 43630.59 88888.00 2010-07-15 15:27:08.000 196 30777.90 69.42 43630.57 88888.00 2010-07-15 15:27:09.000 196 30777.90 69.42 43630.50 88888.00 2010-07-15 15:27:10.000 196 30777.88 69.44 43630.52 53388.15 2010-07-15 15:27:11.000 196 30777.88 69.45 43630.53 88888.00 2010-07-15 15:27:12.000 196 30777.88 69.47 43630.53 88888.00 2010-07-15 15:27:13.000 196 30777.86 69.45 43630.53 88888.00 2010-07-15 15:27:14.000 196 30777.83 69.41 43630.51 88888.00 2010-07-15 15:27:15.000 196 30777.86 69.43 43630.54 53388.11 2010-07-15 15:27:16.000 196 30777.88 69.45 43630.52 88888.00 2010-07-15 15:27:17.000 196 30777.85 69.47 43630.56 88888.00 2010-07-15 15:27:18.000 196 30777.84 69.45 43630.59 88888.00 2010-07-15 15:27:19.000 196 30777.85 69.43 43630.60 88888.00 2010-07-15 15:27:20.000 196 30777.84 69.42 43630.58 53388.08 2010-07-15 15:27:21.000 196 30777.83 69.45 43630.54 88888.00 2010-07-15 15:27:22.000 196 30777.82 69.42 43630.58 88888.00 2010-07-15 15:27:23.000 196 30777.81 69.42 43630.61 88888.00 2010-07-15 15:27:24.000 196 30777.81 69.44 43630.56 88888.00 2010-07-15 15:27:25.000 196 30777.81 69.39 43630.53 53388.09 2010-07-15 15:27:26.000 196 30777.81 69.42 43630.52 88888.00 2010-07-15 15:27:27.000 196 30777.83 69.44 43630.51 88888.00 2010-07-15 15:27:28.000 196 30777.83 69.45 43630.54 88888.00 2010-07-15 15:27:29.000 196 30777.83 69.44 43630.53 88888.00 2010-07-15 15:27:30.000 196 30777.83 69.46 43630.54 53388.06 2010-07-15 15:27:31.000 196 30777.83 69.43 43630.50 88888.00 2010-07-15 15:27:32.000 196 30777.83 69.45 43630.50 88888.00 2010-07-15 15:27:33.000 196 30777.84 69.48 43630.53 88888.00 2010-07-15 15:27:34.000 196 30777.85 69.48 43630.54 88888.00 2010-07-15 15:27:35.000 196 30777.81 69.48 43630.54 53388.02 2010-07-15 15:27:36.000 196 30777.82 69.47 43630.52 88888.00 2010-07-15 15:27:37.000 196 30777.80 69.44 43630.49 88888.00 2010-07-15 15:27:38.000 196 30777.80 69.46 43630.47 88888.00 2010-07-15 15:27:39.000 196 30777.77 69.46 43630.51 88888.00 2010-07-15 15:27:40.000 196 30777.80 69.45 43630.58 53388.03 2010-07-15 15:27:41.000 196 30777.79 69.47 43630.54 88888.00 2010-07-15 15:27:42.000 196 30777.76 69.47 43630.55 88888.00 2010-07-15 15:27:43.000 196 30777.79 69.42 43630.54 88888.00 2010-07-15 15:27:44.000 196 30777.83 69.43 43630.55 88888.00 2010-07-15 15:27:45.000 196 30777.82 69.51 43630.52 53388.05 2010-07-15 15:27:46.000 196 30777.84 69.52 43630.54 88888.00 2010-07-15 15:27:47.000 196 30777.85 69.47 43630.54 88888.00 2010-07-15 15:27:48.000 196 30777.83 69.46 43630.53 88888.00 2010-07-15 15:27:49.000 196 30777.83 69.49 43630.55 88888.00 2010-07-15 15:27:50.000 196 30777.82 69.48 43630.58 53388.02 2010-07-15 15:27:51.000 196 30777.84 69.46 43630.60 88888.00 2010-07-15 15:27:52.000 196 30777.86 69.46 43630.55 88888.00 2010-07-15 15:27:53.000 196 30777.81 69.44 43630.51 88888.00 2010-07-15 15:27:54.000 196 30777.79 69.41 43630.49 88888.00 2010-07-15 15:27:55.000 196 30777.78 69.40 43630.53 53388.01 2010-07-15 15:27:56.000 196 30777.78 69.39 43630.50 88888.00 2010-07-15 15:27:57.000 196 30777.77 69.44 43630.54 88888.00 2010-07-15 15:27:58.000 196 30777.77 69.42 43630.51 88888.00 2010-07-15 15:27:59.000 196 30777.78 69.40 43630.49 88888.00 2010-07-15 15:28:00.000 196 30777.80 69.42 43630.47 53388.02 2010-07-15 15:28:01.000 196 30777.81 69.43 43630.45 88888.00 2010-07-15 15:28:02.000 196 30777.76 69.40 43630.46 88888.00 2010-07-15 15:28:03.000 196 30777.74 69.42 43630.47 88888.00 2010-07-15 15:28:04.000 196 30777.71 69.46 43630.50 88888.00 2010-07-15 15:28:05.000 196 30777.66 69.45 43630.50 53387.99 2010-07-15 15:28:06.000 196 30777.66 69.45 43630.50 88888.00 2010-07-15 15:28:07.000 196 30777.70 69.44 43630.54 88888.00 2010-07-15 15:28:08.000 196 30777.72 69.47 43630.52 88888.00 2010-07-15 15:28:09.000 196 30777.76 69.48 43630.51 88888.00 2010-07-15 15:28:10.000 196 30777.78 69.48 43630.51 53388.01 2010-07-15 15:28:11.000 196 30777.78 69.47 43630.54 88888.00 2010-07-15 15:28:12.000 196 30777.75 69.45 43630.54 88888.00 2010-07-15 15:28:13.000 196 30777.78 69.45 43630.56 88888.00 2010-07-15 15:28:14.000 196 30777.78 69.49 43630.55 88888.00 2010-07-15 15:28:15.000 196 30777.78 69.53 43630.58 53387.99 2010-07-15 15:28:16.000 196 30777.79 69.49 43630.60 88888.00 2010-07-15 15:28:17.000 196 30777.80 69.53 43630.58 88888.00 2010-07-15 15:28:18.000 196 30777.76 69.52 43630.56 88888.00 2010-07-15 15:28:19.000 196 30777.77 69.50 43630.54 88888.00 2010-07-15 15:28:20.000 196 30777.74 69.46 43630.51 53387.98 2010-07-15 15:28:21.000 196 30777.73 69.44 43630.61 88888.00 2010-07-15 15:28:22.000 196 30777.74 69.45 43630.62 88888.00 2010-07-15 15:28:23.000 196 30777.76 69.44 43630.58 88888.00 2010-07-15 15:28:24.000 196 30777.75 69.46 43630.53 88888.00 2010-07-15 15:28:25.000 196 30777.72 69.44 43630.52 53387.96 2010-07-15 15:28:26.000 196 30777.73 69.45 43630.58 88888.00 2010-07-15 15:28:27.000 196 30777.75 69.43 43630.65 88888.00 2010-07-15 15:28:28.000 196 30777.74 69.40 43630.67 88888.00 2010-07-15 15:28:29.000 196 30777.75 69.41 43630.63 88888.00 2010-07-15 15:28:30.000 196 30777.74 69.47 43630.60 53387.97 2010-07-15 15:28:31.000 196 30777.76 69.46 43630.57 88888.00 2010-07-15 15:28:32.000 196 30777.75 69.47 43630.57 88888.00 2010-07-15 15:28:33.000 196 30777.74 69.45 43630.57 88888.00 2010-07-15 15:28:34.000 196 30777.76 69.48 43630.61 88888.00 2010-07-15 15:28:35.000 196 30777.76 69.48 43630.61 53387.98 2010-07-15 15:28:36.000 196 30777.74 69.48 43630.58 88888.00 2010-07-15 15:28:37.000 196 30777.76 69.48 43630.59 88888.00 2010-07-15 15:28:38.000 196 30777.76 69.47 43630.53 88888.00 2010-07-15 15:28:39.000 196 30777.76 69.46 43630.50 88888.00 2010-07-15 15:28:40.000 196 30777.75 69.46 43630.56 53387.99 2010-07-15 15:28:41.000 196 30777.69 69.41 43630.62 88888.00 2010-07-15 15:28:42.000 196 30777.71 69.42 43630.65 88888.00 2010-07-15 15:28:43.000 196 30777.80 69.51 43630.59 88888.00 2010-07-15 15:28:44.000 196 30777.78 69.49 43630.58 88888.00 2010-07-15 15:28:45.000 196 30777.76 69.47 43630.61 53388.02 2010-07-15 15:28:46.000 196 30777.75 69.51 43630.56 88888.00 2010-07-15 15:28:47.000 196 30777.74 69.52 43630.57 88888.00 2010-07-15 15:28:48.000 196 30777.76 69.52 43630.56 88888.00 2010-07-15 15:28:49.000 196 30777.76 69.55 43630.54 88888.00 2010-07-15 15:28:50.000 196 30777.77 69.51 43630.50 53387.99 2010-07-15 15:28:51.000 196 30777.72 69.44 43630.46 88888.00 2010-07-15 15:28:52.000 196 30777.72 69.43 43630.50 88888.00 2010-07-15 15:28:53.000 196 30777.72 69.45 43630.48 88888.00 2010-07-15 15:28:54.000 196 30777.74 69.50 43630.50 88888.00 2010-07-15 15:28:55.000 196 30777.72 69.49 43630.51 53387.99 2010-07-15 15:28:56.000 196 30777.72 69.49 43630.48 88888.00 2010-07-15 15:28:57.000 196 30777.76 69.49 43630.49 88888.00 2010-07-15 15:28:58.000 196 30777.78 69.53 43630.47 88888.00 2010-07-15 15:28:59.000 196 30777.77 69.50 43630.46 88888.00 2010-07-15 15:29:00.000 196 30777.76 69.46 43630.49 53388.00 2010-07-15 15:29:01.000 196 30777.76 69.47 43630.47 88888.00 2010-07-15 15:29:02.000 196 30777.74 69.51 43630.50 88888.00 2010-07-15 15:29:03.000 196 30777.74 69.53 43630.53 88888.00 2010-07-15 15:29:04.000 196 30777.73 69.56 43630.52 88888.00 2010-07-15 15:29:05.000 196 30777.74 69.54 43630.50 53388.00 2010-07-15 15:29:06.000 196 30777.75 69.53 43630.54 88888.00 2010-07-15 15:29:07.000 196 30777.74 69.52 43630.52 88888.00 2010-07-15 15:29:08.000 196 30777.82 69.61 43630.47 88888.00 2010-07-15 15:29:09.000 196 30777.76 69.58 43630.44 88888.00 2010-07-15 15:29:10.000 196 30777.72 69.53 43630.48 53388.00 2010-07-15 15:29:11.000 196 30777.72 69.50 43630.48 88888.00 2010-07-15 15:29:12.000 196 30777.72 69.52 43630.47 88888.00 2010-07-15 15:29:13.000 196 30777.71 69.56 43630.49 88888.00 2010-07-15 15:29:14.000 196 30777.74 69.55 43630.50 88888.00 2010-07-15 15:29:15.000 196 30777.75 69.59 43630.48 53388.01 2010-07-15 15:29:16.000 196 30777.72 69.61 43630.48 88888.00 2010-07-15 15:29:17.000 196 30777.71 69.61 43630.50 88888.00 2010-07-15 15:29:18.000 196 30777.70 69.57 43630.47 88888.00 2010-07-15 15:29:19.000 196 30777.72 69.60 43630.54 88888.00 2010-07-15 15:29:20.000 196 30777.71 69.59 43630.52 53388.00 2010-07-15 15:29:21.000 196 30777.73 69.55 43630.52 88888.00 2010-07-15 15:29:22.000 196 30777.74 69.56 43630.57 88888.00 2010-07-15 15:29:23.000 196 30777.77 69.56 43630.54 88888.00 2010-07-15 15:29:24.000 196 30777.74 69.54 43630.58 88888.00 2010-07-15 15:29:25.000 196 30777.71 69.55 43630.59 53387.99 2010-07-15 15:29:26.000 196 30777.75 69.54 43630.53 88888.00 2010-07-15 15:29:27.000 196 30777.77 69.55 43630.53 88888.00 2010-07-15 15:29:28.000 196 30777.73 69.56 43630.55 88888.00 2010-07-15 15:29:29.000 196 30777.74 69.57 43630.54 88888.00 2010-07-15 15:29:30.000 196 30777.74 69.55 43630.51 53387.98 2010-07-15 15:29:31.000 196 30777.73 69.57 43630.56 88888.00 2010-07-15 15:29:32.000 196 30777.75 69.61 43630.61 88888.00 2010-07-15 15:29:33.000 196 30777.73 69.58 43630.60 88888.00 2010-07-15 15:29:34.000 196 30777.74 69.59 43630.58 88888.00 2010-07-15 15:29:35.000 196 30777.73 69.63 43630.62 53387.97 2010-07-15 15:29:36.000 196 30777.72 69.59 43630.58 88888.00 2010-07-15 15:29:37.000 196 30777.70 69.58 43630.56 88888.00 2010-07-15 15:29:38.000 196 30777.71 69.59 43630.56 88888.00 2010-07-15 15:29:39.000 196 30777.66 69.55 43630.52 88888.00 2010-07-15 15:29:40.000 196 30777.67 69.54 43630.53 53387.98 2010-07-15 15:29:41.000 196 30777.66 69.49 43630.49 88888.00 2010-07-15 15:29:42.000 196 30777.68 69.49 43630.48 88888.00 2010-07-15 15:29:43.000 196 30777.66 69.53 43630.54 88888.00 2010-07-15 15:29:44.000 196 30777.65 69.49 43630.53 88888.00 2010-07-15 15:29:45.000 196 30777.65 69.51 43630.57 53387.96 2010-07-15 15:29:46.000 196 30777.66 69.56 43630.60 88888.00 2010-07-15 15:29:47.000 196 30777.71 69.60 43630.61 88888.00 2010-07-15 15:29:48.000 196 30777.71 69.58 43630.58 88888.00 2010-07-15 15:29:49.000 196 30777.69 69.53 43630.54 88888.00 2010-07-15 15:29:50.000 196 30777.68 69.52 43630.52 53387.97 2010-07-15 15:29:51.000 196 30777.66 69.52 43630.53 88888.00 2010-07-15 15:29:52.000 196 30777.66 69.57 43630.57 88888.00 2010-07-15 15:29:53.000 196 30777.66 69.54 43630.61 88888.00 2010-07-15 15:29:54.000 196 30777.63 69.53 43630.56 88888.00 2010-07-15 15:29:55.000 196 30777.61 69.54 43630.55 53387.97 2010-07-15 15:29:56.000 196 30777.64 69.50 43630.52 88888.00 2010-07-15 15:29:57.000 196 30777.66 69.53 43630.50 88888.00 2010-07-15 15:29:58.000 196 30777.68 69.55 43630.52 88888.00 2010-07-15 15:29:59.000 196 30777.67 69.51 43630.53 88888.00 2010-07-15 15:30:00.000 196 30777.66 69.53 43630.51 53387.95 2010-07-15 15:30:01.000 196 30777.68 69.53 43630.43 88888.00 2010-07-15 15:30:02.000 196 30777.67 69.62 43630.46 88888.00 2010-07-15 15:30:03.000 196 30777.67 69.58 43630.45 88888.00 2010-07-15 15:30:04.000 196 30777.67 69.58 43630.49 88888.00 2010-07-15 15:30:05.000 196 30777.64 69.53 43630.46 53387.99 2010-07-15 15:30:06.000 196 30777.69 69.55 43630.52 88888.00 2010-07-15 15:30:07.000 196 30777.68 69.51 43630.51 88888.00 2010-07-15 15:30:08.000 196 30777.67 69.52 43630.49 88888.00 2010-07-15 15:30:09.000 196 30777.70 69.54 43630.55 88888.00 2010-07-15 15:30:10.000 196 30777.72 69.55 43630.54 53387.99 2010-07-15 15:30:11.000 196 30777.72 69.53 43630.50 88888.00 2010-07-15 15:30:12.000 196 30777.69 69.50 43630.52 88888.00 2010-07-15 15:30:13.000 196 30777.70 69.50 43630.51 88888.00 2010-07-15 15:30:14.000 196 30777.68 69.48 43630.53 88888.00 2010-07-15 15:30:15.000 196 30777.68 69.50 43630.54 53388.03 2010-07-15 15:30:16.000 196 30777.71 69.50 43630.55 88888.00 2010-07-15 15:30:17.000 196 30777.71 69.50 43630.54 88888.00 2010-07-15 15:30:18.000 196 30777.69 69.46 43630.51 88888.00 2010-07-15 15:30:19.000 196 30777.71 69.43 43630.51 88888.00 2010-07-15 15:30:20.000 196 30777.72 69.38 43630.51 53387.99 2010-07-15 15:30:21.000 196 30777.75 69.41 43630.53 88888.00 2010-07-15 15:30:22.000 196 30777.76 69.39 43630.51 88888.00 2010-07-15 15:30:23.000 196 30777.76 69.39 43630.54 88888.00 2010-07-15 15:30:24.000 196 30777.75 69.44 43630.53 88888.00 2010-07-15 15:30:25.000 196 30777.73 69.45 43630.53 53388.02 2010-07-15 15:30:26.000 196 30777.75 69.43 43630.51 88888.00 2010-07-15 15:30:27.000 196 30777.77 69.45 43630.52 88888.00 2010-07-15 15:30:28.000 196 30777.78 69.45 43630.60 88888.00 2010-07-15 15:30:29.000 196 30777.79 69.40 43630.55 88888.00 2010-07-15 15:30:30.000 196 30777.80 69.44 43630.50 53388.05 2010-07-15 15:30:31.000 196 30777.79 69.50 43630.54 88888.00 2010-07-15 15:30:32.000 196 30777.82 69.53 43630.56 88888.00 2010-07-15 15:30:33.000 196 30777.83 69.52 43630.57 88888.00 2010-07-15 15:30:34.000 196 30777.83 69.50 43630.57 88888.00 2010-07-15 15:30:35.000 196 30777.80 69.49 43630.58 53388.07 2010-07-15 15:30:36.000 196 30777.84 69.48 43630.57 88888.00 2010-07-15 15:30:37.000 196 30777.87 69.48 43630.55 88888.00 2010-07-15 15:30:38.000 196 30777.86 69.45 43630.54 88888.00 2010-07-15 15:30:39.000 196 30777.84 69.44 43630.57 88888.00 2010-07-15 15:30:40.000 196 30777.82 69.47 43630.60 53388.05 2010-07-15 15:30:41.000 196 30777.85 69.48 43630.61 88888.00 2010-07-15 15:30:42.000 196 30777.83 69.46 43630.58 88888.00 2010-07-15 15:30:43.000 196 30777.77 69.42 43630.68 88888.00 2010-07-15 15:30:44.000 196 30777.85 69.50 43630.55 88888.00 2010-07-15 15:30:45.000 196 30777.90 69.50 43630.56 53388.09 2010-07-15 15:30:46.000 196 30777.90 69.50 43630.54 88888.00 2010-07-15 15:30:47.000 196 30777.92 69.50 43630.51 88888.00 2010-07-15 15:30:48.000 196 30777.96 69.53 43630.52 88888.00 2010-07-15 15:30:49.000 196 30777.95 69.57 43630.53 88888.00 2010-07-15 15:30:50.000 196 30777.92 69.55 43630.53 53388.10 2010-07-15 15:30:51.000 196 30777.90 69.51 43630.51 88888.00 2010-07-15 15:30:52.000 196 30777.90 69.52 43630.51 88888.00 2010-07-15 15:30:53.000 196 30777.89 69.49 43630.53 88888.00 2010-07-15 15:30:54.000 196 30777.91 69.48 43630.55 88888.00 2010-07-15 15:30:55.000 196 30777.88 69.48 43630.57 53388.12 2010-07-15 15:30:56.000 196 30777.91 69.48 43630.58 88888.00 2010-07-15 15:30:57.000 196 30777.92 69.49 43630.56 88888.00 2010-07-15 15:30:58.000 196 30777.93 69.50 43630.56 88888.00 2010-07-15 15:30:59.000 196 30777.92 69.52 43630.57 88888.00 2010-07-15 15:31:00.000 196 30777.94 69.52 43630.54 53388.16 2010-07-15 15:31:01.000 196 30777.94 69.47 43630.50 88888.00 2010-07-15 15:31:02.000 196 30777.96 69.48 43630.56 88888.00 2010-07-15 15:31:03.000 196 30777.92 69.40 43630.63 88888.00 2010-07-15 15:31:04.000 196 30777.95 69.46 43630.64 88888.00 2010-07-15 15:31:05.000 196 30777.97 69.55 43630.56 53388.15 2010-07-15 15:31:06.000 196 30777.95 69.54 43630.56 88888.00 2010-07-15 15:31:07.000 196 30777.97 69.56 43630.64 88888.00 2010-07-15 15:31:08.000 196 30777.95 69.63 43630.68 88888.00 2010-07-15 15:31:09.000 196 30777.94 69.59 43630.67 88888.00 2010-07-15 15:31:10.000 196 30777.96 69.58 43630.66 53388.17 2010-07-15 15:31:11.000 196 30777.98 69.55 43630.63 88888.00 2010-07-15 15:31:12.000 196 30777.99 69.55 43630.62 88888.00 2010-07-15 15:31:13.000 196 30777.99 69.58 43630.63 88888.00 2010-07-15 15:31:14.000 196 30778.00 69.59 43630.63 88888.00 2010-07-15 15:31:15.000 196 30778.00 69.56 43630.66 53388.19 2010-07-15 15:31:16.000 196 30778.02 69.58 43630.61 88888.00 2010-07-15 15:31:17.000 196 30778.00 69.61 43630.57 88888.00 2010-07-15 15:31:18.000 196 30777.98 69.59 43630.56 88888.00 2010-07-15 15:31:19.000 196 30777.97 69.60 43630.57 88888.00 2010-07-15 15:31:20.000 196 30777.97 69.56 43630.60 53388.19 2010-07-15 15:31:21.000 196 30777.97 69.58 43630.58 88888.00 2010-07-15 15:31:22.000 196 30777.96 69.56 43630.59 88888.00 2010-07-15 15:31:23.000 196 30777.97 69.53 43630.54 88888.00 2010-07-15 15:31:24.000 196 30777.97 69.54 43630.56 88888.00 2010-07-15 15:31:25.000 196 30777.94 69.58 43630.60 53388.19 2010-07-15 15:31:26.000 196 30777.95 69.56 43630.61 88888.00 2010-07-15 15:31:27.000 196 30777.96 69.60 43630.64 88888.00 2010-07-15 15:31:28.000 196 30777.96 69.59 43630.60 88888.00 2010-07-15 15:31:29.000 196 30777.96 69.58 43630.60 88888.00 2010-07-15 15:31:30.000 196 30777.95 69.55 43630.61 53388.19 2010-07-15 15:31:31.000 196 30777.96 69.55 43630.58 88888.00 2010-07-15 15:31:32.000 196 30778.00 69.60 43630.61 88888.00 2010-07-15 15:31:33.000 196 30777.99 69.60 43630.57 88888.00 2010-07-15 15:31:34.000 196 30777.97 69.57 43630.60 88888.00 2010-07-15 15:31:35.000 196 30777.99 69.51 43630.63 53388.22 2010-07-15 15:31:36.000 196 30778.00 69.52 43630.67 88888.00 2010-07-15 15:31:37.000 196 30777.99 69.55 43630.70 88888.00 2010-07-15 15:31:38.000 196 30778.00 69.53 43630.68 88888.00 2010-07-15 15:31:39.000 196 30778.00 69.52 43630.66 88888.00 2010-07-15 15:31:40.000 196 30778.03 69.55 43630.63 53388.24 2010-07-15 15:31:41.000 196 30778.02 69.58 43630.66 88888.00 2010-07-15 15:31:42.000 196 30778.01 69.53 43630.67 88888.00 2010-07-15 15:31:43.000 196 30777.99 69.56 43630.67 88888.00 2010-07-15 15:31:44.000 196 30778.13 69.67 43630.54 88888.00 2010-07-15 15:31:45.000 196 30778.02 69.58 43630.61 53388.26 2010-07-15 15:31:46.000 196 30778.01 69.58 43630.70 88888.00 2010-07-15 15:31:47.000 196 30778.04 69.60 43630.67 88888.00 2010-07-15 15:31:48.000 196 30778.04 69.63 43630.65 88888.00 2010-07-15 15:31:49.000 196 30778.04 69.60 43630.67 88888.00 2010-07-15 15:31:50.000 196 30778.04 69.59 43630.65 53388.25 2010-07-15 15:31:51.000 196 30778.04 69.59 43630.66 88888.00 2010-07-15 15:31:52.000 196 30778.01 69.61 43630.67 88888.00 2010-07-15 15:31:53.000 196 30777.97 69.60 43630.66 88888.00 2010-07-15 15:31:54.000 196 30777.99 69.61 43630.67 88888.00 2010-07-15 15:31:55.000 196 30778.00 69.66 43630.65 53388.25 2010-07-15 15:31:56.000 196 30778.03 69.63 43630.59 88888.00 2010-07-15 15:31:57.000 196 30778.03 69.58 43630.63 88888.00 2010-07-15 15:31:58.000 196 30778.03 69.60 43630.69 88888.00 2010-07-15 15:31:59.000 196 30778.02 69.63 43630.62 88888.00 2010-07-15 15:32:00.000 196 30778.05 69.68 43630.63 53388.22 2010-07-15 15:32:01.000 196 30778.03 69.69 43630.62 88888.00 2010-07-15 15:32:02.000 196 30778.04 69.67 43630.59 88888.00 2010-07-15 15:32:03.000 196 30778.04 69.67 43630.63 88888.00 2010-07-15 15:32:04.000 196 30778.06 69.69 43630.61 88888.00 2010-07-15 15:32:05.000 196 30778.04 69.65 43630.64 53388.23 2010-07-15 15:32:06.000 196 30778.01 69.61 43630.60 88888.00 2010-07-15 15:32:07.000 196 30778.04 69.63 43630.62 88888.00 2010-07-15 15:32:08.000 196 30778.06 69.65 43630.64 88888.00 2010-07-15 15:32:09.000 196 30778.06 69.62 43630.64 88888.00 2010-07-15 15:32:10.000 196 30778.07 69.61 43630.61 53388.23 2010-07-15 15:32:11.000 196 30778.04 69.63 43630.62 88888.00 2010-07-15 15:32:12.000 196 30778.03 69.62 43630.64 88888.00 2010-07-15 15:32:13.000 196 30778.04 69.61 43630.64 88888.00 2010-07-15 15:32:14.000 196 30778.05 69.62 43630.61 88888.00 2010-07-15 15:32:15.000 196 30778.08 69.65 43630.63 53388.22 2010-07-15 15:32:16.000 196 30778.10 69.65 43630.63 88888.00 2010-07-15 15:32:17.000 196 30778.18 69.75 43630.51 88888.00 2010-07-15 15:32:18.000 196 30778.06 69.67 43630.61 88888.00 2010-07-15 15:32:19.000 196 30778.02 69.65 43630.71 88888.00 2010-07-15 15:32:20.000 196 30778.03 69.64 43630.65 53388.09 2010-07-15 15:32:21.000 196 30778.02 69.66 43630.64 88888.00 2010-07-15 15:32:22.000 196 30777.99 69.69 43630.70 88888.00 2010-07-15 15:32:23.000 196 30778.02 69.68 43630.66 88888.00 2010-07-15 15:32:24.000 196 30778.00 69.67 43630.63 88888.00 2010-07-15 15:32:25.000 196 30777.99 69.67 43630.62 53388.25 2010-07-15 15:32:26.000 196 30778.01 69.71 43630.59 88888.00 2010-07-15 15:32:27.000 196 30778.00 69.73 43630.61 88888.00 2010-07-15 15:32:28.000 196 30778.00 69.71 43630.65 88888.00 2010-07-15 15:32:29.000 196 30777.92 69.66 43630.72 88888.00 2010-07-15 15:32:30.000 196 30778.02 69.68 43630.67 53388.25 2010-07-15 15:32:31.000 196 30778.03 69.69 43630.62 88888.00 2010-07-15 15:32:32.000 196 30777.97 69.66 43630.69 88888.00 2010-07-15 15:32:33.000 196 30778.01 69.71 43630.68 88888.00 2010-07-15 15:32:34.000 196 30778.00 69.74 43630.61 88888.00 2010-07-15 15:32:35.000 196 30777.97 69.73 43630.60 53388.25 2010-07-15 15:32:36.000 196 30778.04 69.78 43630.54 88888.00 2010-07-15 15:32:37.000 196 30778.06 69.79 43630.50 88888.00 2010-07-15 15:32:38.000 196 30778.01 69.73 43630.55 88888.00 2010-07-15 15:32:39.000 196 30778.02 69.69 43630.62 88888.00 2010-07-15 15:32:40.000 196 30778.03 69.72 43630.59 53388.18 2010-07-15 15:32:41.000 196 30777.98 69.71 43630.61 88888.00 2010-07-15 15:32:42.000 196 30777.94 69.72 43630.63 88888.00 2010-07-15 15:32:43.000 196 30777.93 69.74 43630.64 88888.00 2010-07-15 15:32:44.000 196 30777.92 69.78 43630.64 88888.00 2010-07-15 15:32:45.000 196 30777.94 69.73 43630.60 53388.20 2010-07-15 15:32:46.000 196 30777.98 69.74 43630.61 88888.00 2010-07-15 15:32:47.000 196 30778.00 69.80 43630.68 88888.00 2010-07-15 15:32:48.000 196 30777.96 69.79 43630.69 88888.00 2010-07-15 15:32:49.000 196 30777.95 69.77 43630.62 88888.00 2010-07-15 15:32:50.000 196 30777.97 69.80 43630.62 53388.17 2010-07-15 15:32:51.000 196 30777.95 69.79 43630.65 88888.00 2010-07-15 15:32:52.000 196 30777.95 69.76 43630.66 88888.00 2010-07-15 15:32:53.000 196 30777.96 69.73 43630.65 88888.00 2010-07-15 15:32:54.000 196 30777.95 69.76 43630.64 88888.00 2010-07-15 15:32:55.000 196 30777.95 69.77 43630.62 53388.20 2010-07-15 15:32:56.000 196 30777.94 69.74 43630.64 88888.00 2010-07-15 15:32:57.000 196 30777.93 69.75 43630.66 88888.00 2010-07-15 15:32:58.000 196 30777.91 69.78 43630.66 88888.00 2010-07-15 15:32:59.000 196 30777.91 69.79 43630.66 88888.00 2010-07-15 15:33:00.000 196 30777.91 69.80 43630.64 53388.15 2010-07-15 15:33:01.000 196 30777.93 69.78 43630.60 88888.00 2010-07-15 15:33:02.000 196 30777.89 69.81 43630.64 88888.00 2010-07-15 15:33:03.000 196 30777.86 69.83 43630.67 88888.00 2010-07-15 15:33:04.000 196 30777.88 69.78 43630.67 88888.00 2010-07-15 15:33:05.000 196 30777.89 69.76 43630.59 53388.13 2010-07-15 15:33:06.000 196 30777.85 69.74 43630.62 88888.00 2010-07-15 15:33:07.000 196 30777.82 69.71 43630.60 88888.00 2010-07-15 15:33:08.000 196 30777.82 69.72 43630.61 88888.00 2010-07-15 15:33:09.000 196 30777.83 69.70 43630.62 88888.00 2010-07-15 15:33:10.000 196 30777.86 69.75 43630.63 53388.08 2010-07-15 15:33:11.000 196 30777.84 69.74 43630.60 88888.00 2010-07-15 15:33:12.000 196 30777.83 69.76 43630.61 88888.00 2010-07-15 15:33:13.000 196 30777.81 69.74 43630.59 88888.00 2010-07-15 15:33:14.000 196 30777.79 69.73 43630.57 88888.00 2010-07-15 15:33:15.000 196 30777.79 69.75 43630.57 53388.08 2010-07-15 15:33:16.000 196 30777.80 69.75 43630.58 88888.00 2010-07-15 15:33:17.000 196 30777.80 69.77 43630.61 88888.00 2010-07-15 15:33:18.000 196 30777.80 69.78 43630.54 88888.00 2010-07-15 15:33:19.000 196 30777.72 69.67 43630.61 88888.00 2010-07-15 15:33:20.000 196 30777.73 69.67 43630.62 53388.10 2010-07-15 15:33:21.000 196 30777.76 69.70 43630.64 88888.00 2010-07-15 15:33:22.000 196 30777.80 69.67 43630.68 88888.00 2010-07-15 15:33:23.000 196 30777.77 69.66 43630.66 88888.00 2010-07-15 15:33:24.000 196 30777.78 69.68 43630.62 88888.00 2010-07-15 15:33:25.000 196 30777.78 69.72 43630.64 53388.08 2010-07-15 15:33:26.000 196 30777.76 69.76 43630.65 88888.00 2010-07-15 15:33:27.000 196 30777.74 69.78 43630.64 88888.00 2010-07-15 15:33:28.000 196 30777.75 69.73 43630.63 88888.00 2010-07-15 15:33:29.000 196 30777.72 69.71 43630.60 88888.00 2010-07-15 15:33:30.000 196 30777.72 69.70 43630.62 53388.07 2010-07-15 15:33:31.000 196 30777.70 69.72 43630.66 88888.00 2010-07-15 15:33:32.000 196 30777.73 69.72 43630.67 88888.00 2010-07-15 15:33:33.000 196 30777.74 69.69 43630.66 88888.00 2010-07-15 15:33:34.000 196 30777.69 69.70 43630.65 88888.00 2010-07-15 15:33:35.000 196 30777.69 69.68 43630.65 53388.02 2010-07-15 15:33:36.000 196 30777.71 69.65 43630.63 88888.00 2010-07-15 15:33:37.000 196 30777.74 69.66 43630.54 88888.00 2010-07-15 15:33:38.000 196 30777.72 69.70 43630.54 88888.00 2010-07-15 15:33:39.000 196 30777.73 69.70 43630.51 88888.00 2010-07-15 15:33:40.000 196 30777.73 69.69 43630.54 53388.03 2010-07-15 15:33:41.000 196 30777.69 69.69 43630.56 88888.00 2010-07-15 15:33:42.000 196 30777.72 69.69 43630.57 88888.00 2010-07-15 15:33:43.000 196 30777.73 69.72 43630.61 88888.00 2010-07-15 15:33:44.000 196 30777.76 69.72 43630.65 88888.00 2010-07-15 15:33:45.000 196 30777.74 69.67 43630.63 53388.02 2010-07-15 15:33:46.000 196 30777.74 69.65 43630.59 88888.00 2010-07-15 15:33:47.000 196 30777.78 69.72 43630.60 88888.00 2010-07-15 15:33:48.000 196 30777.77 69.75 43630.68 88888.00 2010-07-15 15:33:49.000 196 30777.82 69.75 43630.74 88888.00 2010-07-15 15:33:50.000 196 30777.79 69.77 43630.73 53388.03 2010-07-15 15:33:51.000 196 30777.75 69.73 43630.69 88888.00 2010-07-15 15:33:52.000 196 30777.77 69.74 43630.63 88888.00 2010-07-15 15:33:53.000 196 30777.76 69.71 43630.61 88888.00 2010-07-15 15:33:54.000 196 30777.77 69.73 43630.61 88888.00 2010-07-15 15:33:55.000 196 30777.76 69.76 43630.59 53388.01 2010-07-15 15:33:56.000 196 30777.73 69.70 43630.51 88888.00 2010-07-15 15:33:57.000 196 30777.70 69.69 43630.52 88888.00 2010-07-15 15:33:58.000 196 30777.74 69.70 43630.58 88888.00 2010-07-15 15:33:59.000 196 30777.77 69.69 43630.63 88888.00 2010-07-15 15:34:00.000 196 30777.82 69.77 43630.55 53388.01 2010-07-15 15:34:01.000 196 30777.80 69.74 43630.58 88888.00 2010-07-15 15:34:02.000 196 30777.75 69.72 43630.62 88888.00 2010-07-15 15:34:03.000 196 30777.74 69.75 43630.66 88888.00 2010-07-15 15:34:04.000 196 30777.77 69.74 43630.66 88888.00 2010-07-15 15:34:05.000 196 30777.78 69.74 43630.61 53388.07 2010-07-15 15:34:06.000 196 30777.79 69.76 43630.60 88888.00 2010-07-15 15:34:07.000 196 30777.77 69.72 43630.58 88888.00 2010-07-15 15:34:08.000 196 30777.77 69.71 43630.56 88888.00 2010-07-15 15:34:09.000 196 30777.76 69.69 43630.58 88888.00 2010-07-15 15:34:10.000 196 30777.77 69.73 43630.61 53388.09 2010-07-15 15:34:11.000 196 30777.75 69.76 43630.54 88888.00 2010-07-15 15:34:12.000 196 30777.81 69.80 43630.52 88888.00 2010-07-15 15:34:13.000 196 30777.77 69.73 43630.65 88888.00 2010-07-15 15:34:14.000 196 30777.77 69.72 43630.65 88888.00 2010-07-15 15:34:15.000 196 30777.81 69.77 43630.66 53388.01 2010-07-15 15:34:16.000 196 30777.82 69.77 43630.64 88888.00 2010-07-15 15:34:17.000 196 30777.83 69.77 43630.62 88888.00 2010-07-15 15:34:18.000 196 30777.80 69.75 43630.59 88888.00 2010-07-15 15:34:19.000 196 30777.81 69.77 43630.62 88888.00 2010-07-15 15:34:20.000 196 30777.78 69.74 43630.64 53388.08 2010-07-15 15:34:21.000 196 30777.80 69.77 43630.63 88888.00 2010-07-15 15:34:22.000 196 30777.83 69.81 43630.68 88888.00 2010-07-15 15:34:23.000 196 30777.85 69.79 43630.69 88888.00 2010-07-15 15:34:24.000 196 30777.85 69.77 43630.72 88888.00 2010-07-15 15:34:25.000 196 30777.84 69.76 43630.70 53388.08 2010-07-15 15:34:26.000 196 30777.83 69.80 43630.68 88888.00 2010-07-15 15:34:27.000 196 30777.82 69.82 43630.67 88888.00 2010-07-15 15:34:28.000 196 30777.85 69.79 43630.65 88888.00 2010-07-15 15:34:29.000 196 30777.86 69.80 43630.65 88888.00 2010-07-15 15:34:30.000 196 30777.86 69.80 43630.63 53388.08 2010-07-15 15:34:31.000 196 30777.88 69.78 43630.64 88888.00 2010-07-15 15:34:32.000 196 30777.87 69.76 43630.66 88888.00 2010-07-15 15:34:33.000 196 30777.87 69.78 43630.64 88888.00 2010-07-15 15:34:34.000 196 30777.84 69.78 43630.60 88888.00 2010-07-15 15:34:35.000 196 30777.81 69.78 43630.57 53388.06 2010-07-15 15:34:36.000 196 30777.81 69.75 43630.59 88888.00 2010-07-15 15:34:37.000 196 30777.84 69.75 43630.60 88888.00 2010-07-15 15:34:38.000 196 30777.83 69.75 43630.61 88888.00 2010-07-15 15:34:39.000 196 30777.80 69.78 43630.57 88888.00 2010-07-15 15:34:40.000 196 30777.80 69.81 43630.57 53388.06 2010-07-15 15:34:41.000 196 30777.79 69.83 43630.62 88888.00 2010-07-15 15:34:42.000 196 30777.77 69.78 43630.64 88888.00 2010-07-15 15:34:43.000 196 30777.78 69.78 43630.58 88888.00 2010-07-15 15:34:44.000 196 30777.76 69.75 43630.58 88888.00 2010-07-15 15:34:45.000 196 30777.79 69.76 43630.61 53388.03 2010-07-15 15:34:46.000 196 30777.79 69.81 43630.58 88888.00 2010-07-15 15:34:47.000 196 30777.81 69.81 43630.59 88888.00 2010-07-15 15:34:48.000 196 30777.81 69.81 43630.62 88888.00 2010-07-15 15:34:49.000 196 30777.82 69.81 43630.63 88888.00 2010-07-15 15:34:50.000 196 30777.82 69.83 43630.61 53388.05 2010-07-15 15:34:51.000 196 30777.82 69.82 43630.59 88888.00 2010-07-15 15:34:52.000 196 30777.81 69.79 43630.55 88888.00 2010-07-15 15:34:53.000 196 30777.79 69.82 43630.60 88888.00 2010-07-15 15:34:54.000 196 30777.76 69.81 43630.57 88888.00 2010-07-15 15:34:55.000 196 30777.75 69.78 43630.55 53388.01 2010-07-15 15:34:56.000 196 30777.73 69.81 43630.59 88888.00 2010-07-15 15:34:57.000 196 30777.70 69.80 43630.57 88888.00 2010-07-15 15:34:58.000 196 30777.71 69.83 43630.56 88888.00 2010-07-15 15:34:59.000 196 30777.71 69.85 43630.53 88888.00 2010-07-15 15:35:00.000 196 30777.69 69.84 43630.53 53387.94 2010-07-15 15:35:01.000 196 30777.66 69.82 43630.52 88888.00 2010-07-15 15:35:02.000 196 30777.67 69.78 43630.50 88888.00 2010-07-15 15:35:03.000 196 30777.65 69.72 43630.50 88888.00 2010-07-15 15:35:04.000 196 30777.65 69.77 43630.48 88888.00 2010-07-15 15:35:05.000 196 30777.62 69.78 43630.47 53387.84 2010-07-15 15:35:06.000 196 30777.59 69.81 43630.42 88888.00 2010-07-15 15:35:07.000 196 30777.58 69.82 43630.39 88888.00 2010-07-15 15:35:08.000 196 30777.60 69.81 43630.31 88888.00 2010-07-15 15:35:09.000 196 30777.55 69.78 43630.32 88888.00 2010-07-15 15:35:10.000 196 30777.54 69.79 43630.35 53387.69 2010-07-15 15:35:11.000 196 30777.50 69.84 43630.34 88888.00 2010-07-15 15:35:12.000 196 30777.47 69.87 43630.32 88888.00 2010-07-15 15:35:13.000 196 30777.49 69.88 43630.29 88888.00 2010-07-15 15:35:14.000 196 30777.51 69.90 43630.29 88888.00 2010-07-15 15:35:15.000 196 30777.55 69.95 43630.31 53387.59 2010-07-15 15:35:16.000 196 30777.59 70.00 43630.28 88888.00 2010-07-15 15:35:17.000 196 30777.60 69.99 43630.32 88888.00 2010-07-15 15:35:18.000 196 30777.59 70.01 43630.31 88888.00 2010-07-15 15:35:19.000 196 30777.65 69.99 43630.33 88888.00 2010-07-15 15:35:20.000 196 30777.65 70.02 43630.36 53387.59 2010-07-15 15:35:21.000 196 30777.65 70.00 43630.32 88888.00 2010-07-15 15:35:22.000 196 30777.68 70.04 43630.28 88888.00 2010-07-15 15:35:23.000 196 30777.69 70.04 43630.35 88888.00 2010-07-15 15:35:24.000 196 30777.70 70.02 43630.35 88888.00 2010-07-15 15:35:25.000 196 30777.72 70.00 43630.29 53387.70 2010-07-15 15:35:26.000 196 30777.75 69.98 43630.26 88888.00 2010-07-15 15:35:27.000 196 30777.79 70.01 43630.27 88888.00 2010-07-15 15:35:28.000 196 30777.78 70.02 43630.32 88888.00 2010-07-15 15:35:29.000 196 30777.79 69.97 43630.29 88888.00 2010-07-15 15:35:30.000 196 30777.80 69.96 43630.36 53387.79 2010-07-15 15:35:31.000 196 30777.81 70.01 43630.42 88888.00 2010-07-15 15:35:32.000 196 30777.81 69.97 43630.41 88888.00 2010-07-15 15:35:33.000 196 30777.81 69.96 43630.39 88888.00 2010-07-15 15:35:34.000 196 30777.83 69.94 43630.48 88888.00 2010-07-15 15:35:35.000 196 30777.84 69.91 43630.45 53387.83 2010-07-15 15:35:36.000 196 30777.84 69.94 43630.43 88888.00 2010-07-15 15:35:37.000 196 30777.80 69.93 43630.40 88888.00 2010-07-15 15:35:38.000 196 30777.79 69.93 43630.41 88888.00 2010-07-15 15:35:39.000 196 30777.79 69.92 43630.42 88888.00 2010-07-15 15:35:40.000 196 30777.79 69.93 43630.39 53387.90 2010-07-15 15:35:41.000 196 30777.77 69.93 43630.39 88888.00 2010-07-15 15:35:42.000 196 30777.75 69.92 43630.42 88888.00 2010-07-15 15:35:43.000 196 30777.76 69.91 43630.40 88888.00 2010-07-15 15:35:44.000 196 30777.77 69.93 43630.46 88888.00 2010-07-15 15:35:45.000 196 30777.76 69.92 43630.47 53387.93 2010-07-15 15:35:46.000 196 30777.75 69.90 43630.50 88888.00 2010-07-15 15:35:47.000 196 30777.74 69.90 43630.51 88888.00 2010-07-15 15:35:48.000 196 30777.76 69.93 43630.52 88888.00 2010-07-15 15:35:49.000 196 30777.73 69.94 43630.52 88888.00 2010-07-15 15:35:50.000 196 30777.75 69.93 43630.55 53387.97 2010-07-15 15:35:51.000 196 30777.75 69.90 43630.56 88888.00 2010-07-15 15:35:52.000 196 30777.75 69.88 43630.52 88888.00 2010-07-15 15:35:53.000 196 30777.77 69.89 43630.51 88888.00 2010-07-15 15:35:54.000 196 30777.76 69.92 43630.47 88888.00 2010-07-15 15:35:55.000 196 30777.72 69.91 43630.42 53387.96 2010-07-15 15:35:56.000 196 30777.75 69.92 43630.47 88888.00 2010-07-15 15:35:57.000 196 30777.75 69.93 43630.49 88888.00 2010-07-15 15:35:58.000 196 30777.75 69.92 43630.50 88888.00 2010-07-15 15:35:59.000 196 30777.71 69.89 43630.51 88888.00 2010-07-15 15:36:00.000 196 30777.68 69.87 43630.49 53387.97 2010-07-15 15:36:01.000 196 30777.69 69.85 43630.53 88888.00 2010-07-15 15:36:02.000 196 30777.69 69.90 43630.52 88888.00 2010-07-15 15:36:03.000 196 30777.70 69.93 43630.52 88888.00 2010-07-15 15:36:04.000 196 30777.75 69.90 43630.55 88888.00 2010-07-15 15:36:05.000 196 30777.75 69.87 43630.56 53387.96 2010-07-15 15:36:06.000 196 30777.75 69.90 43630.52 88888.00 2010-07-15 15:36:07.000 196 30777.74 69.92 43630.52 88888.00 2010-07-15 15:36:08.000 196 30777.72 69.90 43630.52 88888.00 2010-07-15 15:36:09.000 196 30777.72 69.89 43630.50 88888.00 2010-07-15 15:36:10.000 196 30777.73 69.91 43630.48 53387.96 2010-07-15 15:36:11.000 196 30777.68 69.86 43630.56 88888.00 2010-07-15 15:36:12.000 196 30777.62 69.81 43630.71 88888.00 2010-07-15 15:36:13.000 196 30777.68 69.86 43630.64 88888.00 2010-07-15 15:36:14.000 196 30777.69 69.88 43630.57 88888.00 2010-07-15 15:36:15.000 196 30777.71 69.91 43630.57 53388.03 2010-07-15 15:36:16.000 196 30777.72 69.92 43630.51 88888.00 2010-07-15 15:36:17.000 196 30777.70 69.96 43630.51 88888.00 2010-07-15 15:36:18.000 196 30777.69 69.98 43630.50 88888.00 2010-07-15 15:36:19.000 196 30777.67 69.98 43630.51 88888.00 2010-07-15 15:36:20.000 196 30777.62 69.97 43630.57 53387.98 2010-07-15 15:36:21.000 196 30777.63 69.95 43630.58 88888.00 2010-07-15 15:36:22.000 196 30777.63 69.97 43630.56 88888.00 2010-07-15 15:36:23.000 196 30777.64 69.95 43630.58 88888.00 2010-07-15 15:36:24.000 196 30777.67 69.94 43630.58 88888.00 2010-07-15 15:36:25.000 196 30777.69 69.95 43630.63 53387.97 2010-07-15 15:36:26.000 196 30777.66 69.96 43630.61 88888.00 2010-07-15 15:36:27.000 196 30777.67 69.97 43630.59 88888.00 2010-07-15 15:36:28.000 196 30777.69 69.95 43630.62 88888.00 2010-07-15 15:36:29.000 196 30777.68 69.94 43630.61 88888.00 2010-07-15 15:36:30.000 196 30777.67 69.91 43630.59 53387.95 2010-07-15 15:36:31.000 196 30777.72 69.90 43630.53 88888.00 2010-07-15 15:36:32.000 196 30777.71 69.88 43630.50 88888.00 2010-07-15 15:36:33.000 196 30777.70 69.89 43630.54 88888.00 2010-07-15 15:36:34.000 196 30777.67 69.87 43630.55 88888.00 2010-07-15 15:36:35.000 196 30777.64 69.86 43630.54 53387.93 2010-07-15 15:36:36.000 196 30777.61 69.84 43630.50 88888.00 2010-07-15 15:36:37.000 196 30777.63 69.86 43630.48 88888.00 2010-07-15 15:36:38.000 196 30777.66 69.88 43630.53 88888.00 2010-07-15 15:36:39.000 196 30777.63 69.85 43630.46 88888.00 2010-07-15 15:36:40.000 196 30777.65 69.85 43630.42 53387.95 2010-07-15 15:36:41.000 196 30777.67 69.88 43630.44 88888.00 2010-07-15 15:36:42.000 196 30777.66 69.89 43630.49 88888.00 2010-07-15 15:36:43.000 196 30777.62 69.96 43630.49 88888.00 2010-07-15 15:36:44.000 196 30777.61 69.92 43630.48 88888.00 2010-07-15 15:36:45.000 196 30777.60 69.94 43630.46 53387.89 2010-07-15 15:36:46.000 196 30777.58 69.94 43630.46 88888.00 2010-07-15 15:36:47.000 196 30777.59 69.91 43630.50 88888.00 2010-07-15 15:36:48.000 196 30777.59 69.89 43630.51 88888.00 2010-07-15 15:36:49.000 196 30777.62 69.86 43630.53 88888.00 2010-07-15 15:36:50.000 196 30777.61 69.83 43630.48 53387.86 2010-07-15 15:36:51.000 196 30777.58 69.80 43630.50 88888.00 2010-07-15 15:36:52.000 196 30777.59 69.81 43630.56 88888.00 2010-07-15 15:36:53.000 196 30777.58 69.80 43630.54 88888.00 2010-07-15 15:36:54.000 196 30777.56 69.83 43630.52 88888.00 2010-07-15 15:36:55.000 196 30777.56 69.87 43630.52 53387.87 2010-07-15 15:36:56.000 196 30777.56 69.85 43630.50 88888.00 2010-07-15 15:36:57.000 196 30777.58 69.83 43630.52 88888.00 2010-07-15 15:36:58.000 196 30777.58 69.83 43630.55 88888.00 2010-07-15 15:36:59.000 196 30777.58 69.81 43630.58 88888.00 2010-07-15 15:37:00.000 196 30777.58 69.82 43630.58 53387.86 2010-07-15 15:37:01.000 196 30777.53 69.80 43630.55 88888.00 2010-07-15 15:37:02.000 196 30777.60 69.85 43630.47 88888.00 2010-07-15 15:37:03.000 196 30777.60 69.85 43630.40 88888.00 2010-07-15 15:37:04.000 196 30777.52 69.79 43630.52 88888.00 2010-07-15 15:37:05.000 196 30777.53 69.80 43630.59 53387.84 2010-07-15 15:37:06.000 196 30777.54 69.80 43630.53 88888.00 2010-07-15 15:37:07.000 196 30777.54 69.79 43630.54 88888.00 2010-07-15 15:37:08.000 196 30777.56 69.76 43630.56 88888.00 2010-07-15 15:37:09.000 196 30777.54 69.74 43630.58 88888.00 2010-07-15 15:37:10.000 196 30777.56 69.75 43630.60 53387.90 2010-07-15 15:37:11.000 196 30777.57 69.74 43630.56 88888.00 2010-07-15 15:37:12.000 196 30777.56 69.79 43630.53 88888.00 2010-07-15 15:37:13.000 196 30777.55 69.79 43630.51 88888.00 2010-07-15 15:37:14.000 196 30777.55 69.78 43630.50 88888.00 2010-07-15 15:37:15.000 196 30777.56 69.78 43630.47 53387.84 2010-07-15 15:37:16.000 196 30777.53 69.80 43630.46 88888.00 2010-07-15 15:37:17.000 196 30777.50 69.77 43630.51 88888.00 2010-07-15 15:37:18.000 196 30777.51 69.81 43630.56 88888.00 2010-07-15 15:37:19.000 196 30777.48 69.81 43630.53 88888.00 2010-07-15 15:37:20.000 196 30777.47 69.83 43630.51 53387.87 2010-07-15 15:37:21.000 196 30777.47 69.83 43630.52 88888.00 2010-07-15 15:37:22.000 196 30777.47 69.80 43630.51 88888.00 2010-07-15 15:37:23.000 196 30777.47 69.79 43630.50 88888.00 2010-07-15 15:37:24.000 196 30777.47 69.84 43630.52 88888.00 2010-07-15 15:37:25.000 196 30777.48 69.86 43630.48 53387.82 2010-07-15 15:37:26.000 196 30777.52 69.85 43630.43 88888.00 2010-07-15 15:37:27.000 196 30777.53 69.87 43630.44 88888.00 2010-07-15 15:37:28.000 196 30777.55 69.88 43630.50 88888.00 2010-07-15 15:37:29.000 196 30777.54 69.86 43630.54 88888.00 2010-07-15 15:37:30.000 196 30777.50 69.83 43630.54 53387.82 2010-07-15 15:37:31.000 196 30777.50 69.76 43630.53 88888.00 2010-07-15 15:37:32.000 196 30777.42 69.70 43630.65 88888.00 2010-07-15 15:37:33.000 196 30777.52 69.83 43630.51 88888.00 2010-07-15 15:37:34.000 196 30777.52 69.82 43630.48 88888.00 2010-07-15 15:37:35.000 196 30777.48 69.81 43630.48 53387.90 2010-07-15 15:37:36.000 196 30777.51 69.80 43630.40 88888.00 2010-07-15 15:37:37.000 196 30777.50 69.78 43630.41 88888.00 2010-07-15 15:37:38.000 196 30777.51 69.80 43630.53 88888.00 2010-07-15 15:37:39.000 196 30777.48 69.86 43630.55 88888.00 2010-07-15 15:37:40.000 196 30777.47 69.83 43630.51 53387.80 2010-07-15 15:37:41.000 196 30777.47 69.83 43630.52 88888.00 2010-07-15 15:37:42.000 196 30777.44 69.80 43630.48 88888.00 2010-07-15 15:37:43.000 196 30777.42 69.80 43630.47 88888.00 2010-07-15 15:37:44.000 196 30777.41 69.81 43630.54 88888.00 2010-07-15 15:37:45.000 196 30777.39 69.82 43630.55 53387.77 2010-07-15 15:37:46.000 196 30777.42 69.80 43630.55 88888.00 2010-07-15 15:37:47.000 196 30777.42 69.83 43630.56 88888.00 2010-07-15 15:37:48.000 196 30777.40 69.84 43630.54 88888.00 2010-07-15 15:37:49.000 196 30777.40 69.80 43630.55 88888.00 2010-07-15 15:37:50.000 196 30777.38 69.76 43630.54 53387.76 2010-07-15 15:37:51.000 196 30777.41 69.76 43630.51 88888.00 2010-07-15 15:37:52.000 196 30777.42 69.76 43630.49 88888.00 2010-07-15 15:37:53.000 196 30777.39 69.76 43630.49 88888.00 2010-07-15 15:37:54.000 196 30777.40 69.73 43630.49 88888.00 2010-07-15 15:37:55.000 196 30777.39 69.72 43630.47 53387.78 2010-07-15 15:37:56.000 196 30777.38 69.74 43630.51 88888.00 2010-07-15 15:37:57.000 196 30777.35 69.72 43630.52 88888.00 2010-07-15 15:37:58.000 196 30777.32 69.75 43630.52 88888.00 2010-07-15 15:37:59.000 196 30777.35 69.77 43630.53 88888.00 2010-07-15 15:38:00.000 196 30777.35 69.75 43630.49 53387.76 2010-07-15 15:38:01.000 196 30777.36 69.76 43630.47 88888.00 2010-07-15 15:38:02.000 196 30777.37 69.77 43630.48 88888.00 2010-07-15 15:38:03.000 196 30777.34 69.80 43630.49 88888.00 2010-07-15 15:38:04.000 196 30777.33 69.78 43630.49 88888.00 2010-07-15 15:38:05.000 196 30777.34 69.76 43630.50 53387.73 2010-07-15 15:38:06.000 196 30777.33 69.75 43630.47 88888.00 2010-07-15 15:38:07.000 196 30777.31 69.78 43630.49 88888.00 2010-07-15 15:38:08.000 196 30777.33 69.79 43630.50 88888.00 2010-07-15 15:38:09.000 196 30777.34 69.79 43630.49 88888.00 2010-07-15 15:38:10.000 196 30777.35 69.82 43630.50 53387.75 2010-07-15 15:38:11.000 196 30777.32 69.79 43630.46 88888.00 2010-07-15 15:38:12.000 196 30777.33 69.79 43630.46 88888.00 2010-07-15 15:38:13.000 196 30777.33 69.79 43630.54 88888.00 2010-07-15 15:38:14.000 196 30777.31 69.78 43630.53 88888.00 2010-07-15 15:38:15.000 196 30777.33 69.76 43630.50 53387.71 2010-07-15 15:38:16.000 196 30777.35 69.75 43630.50 88888.00 2010-07-15 15:38:17.000 196 30777.35 69.80 43630.52 88888.00 2010-07-15 15:38:18.000 196 30777.34 69.78 43630.54 88888.00 2010-07-15 15:38:19.000 196 30777.31 69.74 43630.50 88888.00 2010-07-15 15:38:20.000 196 30777.32 69.75 43630.47 53387.73 2010-07-15 15:38:21.000 196 30777.33 69.74 43630.43 88888.00 2010-07-15 15:38:22.000 196 30777.33 69.73 43630.43 88888.00 2010-07-15 15:38:23.000 196 30777.32 69.72 43630.44 88888.00 2010-07-15 15:38:24.000 196 30777.32 69.74 43630.49 88888.00 2010-07-15 15:38:25.000 196 30777.34 69.78 43630.56 53387.71 2010-07-15 15:38:26.000 196 30777.41 69.81 43630.53 88888.00 2010-07-15 15:38:27.000 196 30777.38 69.79 43630.51 88888.00 2010-07-15 15:38:28.000 196 30777.39 69.82 43630.51 88888.00 2010-07-15 15:38:29.000 196 30777.37 69.81 43630.47 88888.00 2010-07-15 15:38:30.000 196 30777.38 69.81 43630.45 53387.73 2010-07-15 15:38:31.000 196 30777.36 69.83 43630.46 88888.00 2010-07-15 15:38:32.000 196 30777.35 69.81 43630.50 88888.00 2010-07-15 15:38:33.000 196 30777.35 69.81 43630.49 88888.00 2010-07-15 15:38:34.000 196 30777.37 69.79 43630.51 88888.00 2010-07-15 15:38:35.000 196 30777.34 69.76 43630.54 53387.73 2010-07-15 15:38:36.000 196 30777.37 69.76 43630.53 88888.00 2010-07-15 15:38:37.000 196 30777.34 69.79 43630.50 88888.00 2010-07-15 15:38:38.000 196 30777.32 69.78 43630.53 88888.00 2010-07-15 15:38:39.000 196 30777.31 69.76 43630.51 88888.00 2010-07-15 15:38:40.000 196 30777.32 69.72 43630.47 53387.74 2010-07-15 15:38:41.000 196 30777.34 69.73 43630.46 88888.00 2010-07-15 15:38:42.000 196 30777.33 69.75 43630.43 88888.00 2010-07-15 15:38:43.000 196 30777.34 69.71 43630.47 88888.00 2010-07-15 15:38:44.000 196 30777.33 69.74 43630.51 88888.00 2010-07-15 15:38:45.000 196 30777.30 69.75 43630.52 53387.71 2010-07-15 15:38:46.000 196 30777.33 69.78 43630.46 88888.00 2010-07-15 15:38:47.000 196 30777.32 69.81 43630.48 88888.00 2010-07-15 15:38:48.000 196 30777.32 69.76 43630.51 88888.00 2010-07-15 15:38:49.000 196 30777.31 69.78 43630.50 88888.00 2010-07-15 15:38:50.000 196 30777.33 69.77 43630.43 53387.75 2010-07-15 15:38:51.000 196 30777.32 69.74 43630.45 88888.00 2010-07-15 15:38:52.000 196 30777.32 69.74 43630.51 88888.00 2010-07-15 15:38:53.000 196 30777.33 69.76 43630.46 88888.00 2010-07-15 15:38:54.000 196 30777.35 69.78 43630.50 88888.00 2010-07-15 15:38:55.000 196 30777.36 69.80 43630.48 53387.76 2010-07-15 15:38:56.000 196 30777.39 69.78 43630.51 88888.00 2010-07-15 15:38:57.000 196 30777.39 69.80 43630.51 88888.00 2010-07-15 15:38:58.000 196 30777.40 69.82 43630.47 88888.00 2010-07-15 15:38:59.000 196 30777.39 69.82 43630.49 88888.00 2010-07-15 15:39:00.000 196 30777.39 69.82 43630.54 53387.78 2010-07-15 15:39:01.000 196 30777.40 69.78 43630.50 88888.00 2010-07-15 15:39:02.000 196 30777.43 69.79 43630.51 88888.00 2010-07-15 15:39:03.000 196 30777.41 69.81 43630.54 88888.00 2010-07-15 15:39:04.000 196 30777.44 69.81 43630.54 88888.00 2010-07-15 15:39:05.000 196 30777.43 69.82 43630.55 53387.82 2010-07-15 15:39:06.000 196 30777.46 69.85 43630.56 88888.00 2010-07-15 15:39:07.000 196 30777.48 69.84 43630.55 88888.00 2010-07-15 15:39:08.000 196 30777.48 69.88 43630.54 88888.00 2010-07-15 15:39:09.000 196 30777.48 69.90 43630.60 88888.00 2010-07-15 15:39:10.000 196 30777.49 69.89 43630.60 53387.82 2010-07-15 15:39:11.000 196 30777.46 69.85 43630.59 88888.00 2010-07-15 15:39:12.000 196 30777.47 69.88 43630.62 88888.00 2010-07-15 15:39:13.000 196 30777.52 69.85 43630.58 88888.00 2010-07-15 15:39:14.000 196 30777.56 69.83 43630.55 88888.00 2010-07-15 15:39:15.000 196 30777.53 69.84 43630.57 53387.87 2010-07-15 15:39:16.000 196 30777.50 69.82 43630.56 88888.00 2010-07-15 15:39:17.000 196 30777.53 69.83 43630.61 88888.00 2010-07-15 15:39:18.000 196 30777.58 69.85 43630.63 88888.00 2010-07-15 15:39:19.000 196 30777.60 69.87 43630.61 88888.00 2010-07-15 15:39:20.000 196 30777.58 69.84 43630.65 53387.90 2010-07-15 15:39:21.000 196 30777.59 69.83 43630.60 88888.00 2010-07-15 15:39:22.000 196 30777.59 69.81 43630.62 88888.00 2010-07-15 15:39:23.000 196 30777.57 69.80 43630.63 88888.00 2010-07-15 15:39:24.000 196 30777.60 69.79 43630.61 88888.00 2010-07-15 15:39:25.000 196 30777.61 69.80 43630.59 53387.92 2010-07-15 15:39:26.000 196 30777.60 69.83 43630.61 88888.00 2010-07-15 15:39:27.000 196 30777.60 69.82 43630.61 88888.00 2010-07-15 15:39:28.000 196 30777.60 69.83 43630.62 88888.00 2010-07-15 15:39:29.000 196 30777.59 69.84 43630.61 88888.00 2010-07-15 15:39:30.000 196 30777.58 69.83 43630.55 53387.91 2010-07-15 15:39:31.000 196 30777.59 69.86 43630.59 88888.00 2010-07-15 15:39:32.000 196 30777.58 69.86 43630.63 88888.00 2010-07-15 15:39:33.000 196 30777.58 69.84 43630.64 88888.00 2010-07-15 15:39:34.000 196 30777.58 69.83 43630.64 88888.00 2010-07-15 15:39:35.000 196 30777.57 69.82 43630.66 53387.92 2010-07-15 15:39:36.000 196 30777.61 69.91 43630.63 88888.00 2010-07-15 15:39:37.000 196 30777.60 69.90 43630.67 88888.00 2010-07-15 15:39:38.000 196 30777.63 69.91 43630.68 88888.00 2010-07-15 15:39:39.000 196 30777.64 69.94 43630.70 88888.00 2010-07-15 15:39:40.000 196 30777.64 69.89 43630.68 53387.96 2010-07-15 15:39:41.000 196 30777.54 69.74 43630.74 88888.00 2010-07-15 15:39:42.000 196 30777.56 69.73 43630.80 88888.00 2010-07-15 15:39:43.000 196 30777.65 69.79 43630.61 88888.00 2010-07-15 15:39:44.000 196 30777.59 69.81 43630.54 88888.00 2010-07-15 15:39:45.000 196 30777.61 69.83 43630.58 53388.02 2010-07-15 15:39:46.000 196 30777.62 69.80 43630.60 88888.00 2010-07-15 15:39:47.000 196 30777.65 69.85 43630.58 88888.00 2010-07-15 15:39:48.000 196 30777.67 69.88 43630.54 88888.00 2010-07-15 15:39:49.000 196 30777.61 69.82 43630.66 88888.00 2010-07-15 15:39:50.000 196 30777.58 69.88 43630.72 53387.94 2010-07-15 15:39:51.000 196 30777.56 69.90 43630.71 88888.00 2010-07-15 15:39:52.000 196 30777.61 69.89 43630.64 88888.00 2010-07-15 15:39:53.000 196 30777.60 69.90 43630.63 88888.00 2010-07-15 15:39:54.000 196 30777.60 69.92 43630.64 88888.00 2010-07-15 15:39:55.000 196 30777.60 69.88 43630.61 53387.95 2010-07-15 15:39:56.000 196 30777.57 69.83 43630.58 88888.00 2010-07-15 15:39:57.000 196 30777.60 69.81 43630.58 88888.00 2010-07-15 15:39:58.000 196 30777.62 69.89 43630.62 88888.00 2010-07-15 15:39:59.000 196 30777.62 69.93 43630.62 88888.00 2010-07-15 15:40:00.000 196 30777.63 69.92 43630.59 53387.92 2010-07-15 15:40:01.000 196 30777.65 69.89 43630.60 88888.00 2010-07-15 15:40:02.000 196 30777.66 69.82 43630.58 88888.00 2010-07-15 15:40:03.000 196 30777.67 69.87 43630.63 88888.00 2010-07-15 15:40:04.000 196 30777.66 69.88 43630.62 88888.00 2010-07-15 15:40:05.000 196 30777.66 69.88 43630.70 53387.95 2010-07-15 15:40:06.000 196 30777.64 69.90 43630.71 88888.00 2010-07-15 15:40:07.000 196 30777.61 69.89 43630.67 88888.00 2010-07-15 15:40:08.000 196 30777.59 69.90 43630.68 88888.00 2010-07-15 15:40:09.000 196 30777.60 69.87 43630.65 88888.00 2010-07-15 15:40:10.000 196 30777.59 69.92 43630.63 53387.92 2010-07-15 15:40:11.000 196 30777.58 69.94 43630.67 88888.00 2010-07-15 15:40:12.000 196 30777.60 69.93 43630.69 88888.00 2010-07-15 15:40:13.000 196 30777.62 69.91 43630.59 88888.00 2010-07-15 15:40:14.000 196 30777.60 69.89 43630.61 88888.00 2010-07-15 15:40:15.000 196 30777.63 69.89 43630.62 53387.94 2010-07-15 15:40:16.000 196 30777.61 69.90 43630.62 88888.00 2010-07-15 15:40:17.000 196 30777.59 69.91 43630.64 88888.00 2010-07-15 15:40:18.000 196 30777.59 69.87 43630.62 88888.00 2010-07-15 15:40:19.000 196 30777.61 69.84 43630.63 88888.00 2010-07-15 15:40:20.000 196 30777.62 69.81 43630.59 53387.96 2010-07-15 15:40:21.000 196 30777.60 69.80 43630.61 88888.00 2010-07-15 15:40:22.000 196 30777.60 69.78 43630.57 88888.00 2010-07-15 15:40:23.000 196 30777.59 69.79 43630.56 88888.00 2010-07-15 15:40:24.000 196 30777.60 69.82 43630.56 88888.00 2010-07-15 15:40:25.000 196 30777.62 69.81 43630.53 53387.95 2010-07-15 15:40:26.000 196 30777.62 69.85 43630.55 88888.00 2010-07-15 15:40:27.000 196 30777.58 69.89 43630.57 88888.00 2010-07-15 15:40:28.000 196 30777.56 69.87 43630.61 88888.00 2010-07-15 15:40:29.000 196 30777.53 69.81 43630.62 88888.00 2010-07-15 15:40:30.000 196 30777.52 69.78 43630.60 53387.90 2010-07-15 15:40:31.000 196 30777.53 69.80 43630.62 88888.00 2010-07-15 15:40:32.000 196 30777.54 69.80 43630.64 88888.00 2010-07-15 15:40:33.000 196 30777.52 69.80 43630.60 88888.00 2010-07-15 15:40:34.000 196 30777.53 69.82 43630.59 88888.00 2010-07-15 15:40:35.000 196 30777.52 69.83 43630.58 53387.87 2010-07-15 15:40:36.000 196 30777.54 69.80 43630.56 88888.00 2010-07-15 15:40:37.000 196 30777.53 69.81 43630.58 88888.00 2010-07-15 15:40:38.000 196 30777.53 69.85 43630.59 88888.00 2010-07-15 15:40:39.000 196 30777.54 69.86 43630.56 88888.00 2010-07-15 15:40:40.000 196 30777.53 69.85 43630.58 53387.91 2010-07-15 15:40:41.000 196 30777.51 69.86 43630.58 88888.00 2010-07-15 15:40:42.000 196 30777.53 69.83 43630.59 88888.00 2010-07-15 15:40:43.000 196 30777.55 69.78 43630.67 88888.00 2010-07-15 15:40:44.000 196 30777.53 69.78 43630.62 88888.00 2010-07-15 15:40:45.000 196 30777.51 69.77 43630.58 53387.91 2010-07-15 15:40:46.000 196 30777.56 69.77 43630.56 88888.00 2010-07-15 15:40:47.000 196 30777.57 69.77 43630.59 88888.00 2010-07-15 15:40:48.000 196 30777.58 69.75 43630.57 88888.00 2010-07-15 15:40:49.000 196 30777.57 69.74 43630.62 88888.00 2010-07-15 15:40:50.000 196 30777.54 69.76 43630.64 53387.92 2010-07-15 15:40:51.000 196 30777.42 69.93 43630.81 88888.00 2010-07-15 15:40:52.000 196 30777.49 69.78 43630.81 88888.00 2010-07-15 15:40:53.000 196 30777.52 69.74 43630.69 88888.00 2010-07-15 15:40:54.000 196 30777.51 69.72 43630.62 88888.00 2010-07-15 15:40:55.000 196 30777.51 69.68 43630.54 53387.97 2010-07-15 15:40:56.000 196 30777.50 69.70 43630.49 88888.00 2010-07-15 15:40:57.000 196 30777.49 69.73 43630.53 88888.00 2010-07-15 15:40:58.000 196 30777.47 69.72 43630.56 88888.00 2010-07-15 15:40:59.000 196 30777.49 69.71 43630.63 88888.00 2010-07-15 15:41:00.000 196 30777.50 69.72 43630.62 53387.89 2010-07-15 15:41:01.000 196 30777.50 69.70 43630.58 88888.00 2010-07-15 15:41:02.000 196 30777.49 69.69 43630.53 88888.00 2010-07-15 15:41:03.000 196 30777.47 69.69 43630.49 88888.00 2010-07-15 15:41:04.000 196 30777.48 69.66 43630.49 88888.00 2010-07-15 15:41:05.000 196 30777.50 69.67 43630.50 53387.84 2010-07-15 15:41:06.000 196 30777.47 69.68 43630.49 88888.00 2010-07-15 15:41:07.000 196 30777.48 69.65 43630.47 88888.00 2010-07-15 15:41:08.000 196 30777.52 69.68 43630.51 88888.00 2010-07-15 15:41:09.000 196 30777.51 69.72 43630.51 88888.00 2010-07-15 15:41:10.000 196 30777.50 69.71 43630.53 53387.86 2010-07-15 15:41:11.000 196 30777.55 69.72 43630.57 88888.00 2010-07-15 15:41:12.000 196 30777.58 69.72 43630.58 88888.00 2010-07-15 15:41:13.000 196 30777.57 69.72 43630.59 88888.00 2010-07-15 15:41:14.000 196 30777.56 69.74 43630.56 88888.00 2010-07-15 15:41:15.000 196 30777.56 69.75 43630.56 53387.90 2010-07-15 15:41:16.000 196 30777.50 69.71 43630.53 88888.00 2010-07-15 15:41:17.000 196 30777.51 69.68 43630.62 88888.00 2010-07-15 15:41:18.000 196 30777.57 69.72 43630.56 88888.00 2010-07-15 15:41:19.000 196 30777.56 69.72 43630.59 88888.00 2010-07-15 15:41:20.000 196 30777.52 69.69 43630.59 53387.94 2010-07-15 15:41:21.000 196 30777.51 69.67 43630.50 88888.00 2010-07-15 15:41:22.000 196 30777.50 69.66 43630.49 88888.00 2010-07-15 15:41:23.000 196 30777.48 69.69 43630.51 88888.00 2010-07-15 15:41:24.000 196 30777.51 69.68 43630.51 88888.00 2010-07-15 15:41:25.000 196 30777.48 69.69 43630.50 53387.87 2010-07-15 15:41:26.000 196 30777.51 69.71 43630.48 88888.00 2010-07-15 15:41:27.000 196 30777.54 69.72 43630.53 88888.00 2010-07-15 15:41:28.000 196 30777.55 69.73 43630.58 88888.00 2010-07-15 15:41:29.000 196 30777.52 69.73 43630.60 88888.00 2010-07-15 15:41:30.000 196 30777.52 69.73 43630.60 53387.90 2010-07-15 15:41:31.000 196 30777.51 69.68 43630.55 88888.00 2010-07-15 15:41:32.000 196 30777.59 69.73 43630.50 88888.00 2010-07-15 15:41:33.000 196 30777.58 69.69 43630.51 88888.00 2010-07-15 15:41:34.000 196 30777.56 69.63 43630.45 88888.00 2010-07-15 15:41:35.000 196 30777.50 69.66 43630.49 53387.87 2010-07-15 15:41:36.000 196 30777.51 69.67 43630.50 88888.00 2010-07-15 15:41:37.000 196 30777.54 69.64 43630.50 88888.00 2010-07-15 15:41:38.000 196 30777.53 69.65 43630.51 88888.00 2010-07-15 15:41:39.000 196 30777.54 69.66 43630.53 88888.00 2010-07-15 15:41:40.000 196 30777.52 69.65 43630.50 53387.94 2010-07-15 15:41:41.000 196 30777.54 69.62 43630.46 88888.00 2010-07-15 15:41:42.000 196 30777.52 69.67 43630.50 88888.00 2010-07-15 15:41:43.000 196 30777.56 69.69 43630.50 88888.00 2010-07-15 15:41:44.000 196 30777.57 69.69 43630.54 88888.00 2010-07-15 15:41:45.000 196 30777.56 69.66 43630.54 53387.95 2010-07-15 15:41:46.000 196 30777.56 69.67 43630.56 88888.00 2010-07-15 15:41:47.000 196 30777.54 69.68 43630.53 88888.00 2010-07-15 15:41:48.000 196 30777.57 69.71 43630.59 88888.00 2010-07-15 15:41:49.000 196 30777.63 69.72 43630.55 88888.00 2010-07-15 15:41:50.000 196 30777.59 69.69 43630.52 53387.94 2010-07-15 15:41:51.000 196 30777.58 69.67 43630.58 88888.00 2010-07-15 15:41:52.000 196 30777.59 69.72 43630.57 88888.00 2010-07-15 15:41:53.000 196 30777.57 69.72 43630.55 88888.00 2010-07-15 15:41:54.000 196 30777.57 69.71 43630.57 88888.00 2010-07-15 15:41:55.000 196 30777.57 69.69 43630.55 53387.96 2010-07-15 15:41:56.000 196 30777.57 69.68 43630.54 88888.00 2010-07-15 15:41:57.000 196 30777.59 69.70 43630.56 88888.00 2010-07-15 15:41:58.000 196 30777.59 69.71 43630.56 88888.00 2010-07-15 15:41:59.000 196 30777.58 69.70 43630.57 88888.00 2010-07-15 15:42:00.000 196 30777.61 69.67 43630.58 53387.96 2010-07-15 15:42:01.000 196 30777.60 69.75 43630.60 88888.00 2010-07-15 15:42:02.000 196 30777.60 69.77 43630.57 88888.00 2010-07-15 15:42:03.000 196 30777.62 69.78 43630.54 88888.00 2010-07-15 15:42:04.000 196 30777.60 69.71 43630.59 88888.00 2010-07-15 15:42:05.000 196 30777.61 69.69 43630.62 53387.97 2010-07-15 15:42:06.000 196 30777.62 69.71 43630.61 88888.00 2010-07-15 15:42:07.000 196 30777.64 69.69 43630.59 88888.00 2010-07-15 15:42:08.000 196 30777.62 69.69 43630.65 88888.00 2010-07-15 15:42:09.000 196 30777.63 69.72 43630.65 88888.00 2010-07-15 15:42:10.000 196 30777.64 69.71 43630.65 53387.99 2010-07-15 15:42:11.000 196 30777.64 69.67 43630.65 88888.00 2010-07-15 15:42:12.000 196 30777.64 69.63 43630.65 88888.00 2010-07-15 15:42:13.000 196 30777.67 69.66 43630.61 88888.00 2010-07-15 15:42:14.000 196 30777.67 69.73 43630.62 88888.00 2010-07-15 15:42:15.000 196 30777.66 69.68 43630.57 53388.00 2010-07-15 15:42:16.000 196 30777.62 69.67 43630.56 88888.00 2010-07-15 15:42:17.000 196 30777.64 69.66 43630.57 88888.00 2010-07-15 15:42:18.000 196 30777.65 69.68 43630.58 88888.00 2010-07-15 15:42:19.000 196 30777.65 69.69 43630.60 88888.00 2010-07-15 15:42:20.000 196 30777.66 69.65 43630.57 53387.99 2010-07-15 15:42:21.000 196 30777.65 69.69 43630.59 88888.00 2010-07-15 15:42:22.000 196 30777.65 69.70 43630.63 88888.00 2010-07-15 15:42:23.000 196 30777.66 69.67 43630.61 88888.00 2010-07-15 15:42:24.000 196 30777.68 69.65 43630.62 88888.00 2010-07-15 15:42:25.000 196 30777.68 69.67 43630.66 53387.99 2010-07-15 15:42:26.000 196 30777.67 69.65 43630.71 88888.00 2010-07-15 15:42:27.000 196 30777.68 69.66 43630.69 88888.00 2010-07-15 15:42:28.000 196 30777.65 69.65 43630.62 88888.00 2010-07-15 15:42:29.000 196 30777.62 69.66 43630.55 88888.00 2010-07-15 15:42:30.000 196 30777.63 69.67 43630.59 53388.00 2010-07-15 15:42:31.000 196 30777.63 69.69 43630.60 88888.00 2010-07-15 15:42:32.000 196 30777.61 69.67 43630.63 88888.00 2010-07-15 15:42:33.000 196 30777.64 69.75 43630.63 88888.00 2010-07-15 15:42:34.000 196 30777.66 69.71 43630.61 88888.00 2010-07-15 15:42:35.000 196 30777.62 69.72 43630.60 53387.96 2010-07-15 15:42:36.000 196 30777.62 69.72 43630.60 88888.00 2010-07-15 15:42:37.000 196 30777.61 69.69 43630.58 88888.00 2010-07-15 15:42:38.000 196 30777.60 69.71 43630.60 88888.00 2010-07-15 15:42:39.000 196 30777.59 69.73 43630.57 88888.00 2010-07-15 15:42:40.000 196 30777.57 69.73 43630.56 53387.98 2010-07-15 15:42:41.000 196 30777.58 69.71 43630.56 88888.00 2010-07-15 15:42:42.000 196 30777.63 69.69 43630.55 88888.00 2010-07-15 15:42:43.000 196 30777.65 69.69 43630.59 88888.00 2010-07-15 15:42:44.000 196 30777.62 69.69 43630.61 88888.00 2010-07-15 15:42:45.000 196 30777.64 69.67 43630.61 53387.95 2010-07-15 15:42:46.000 196 30777.67 69.70 43630.60 88888.00 2010-07-15 15:42:47.000 196 30777.62 69.72 43630.61 88888.00 2010-07-15 15:42:48.000 196 30777.63 69.74 43630.64 88888.00 2010-07-15 15:42:49.000 196 30777.66 69.72 43630.61 88888.00 2010-07-15 15:42:50.000 196 30777.64 69.70 43630.58 53387.98 2010-07-15 15:42:51.000 196 30777.64 69.68 43630.54 88888.00 2010-07-15 15:42:52.000 196 30777.64 69.69 43630.53 88888.00 2010-07-15 15:42:53.000 196 30777.60 69.74 43630.53 88888.00 2010-07-15 15:42:54.000 196 30777.59 69.71 43630.52 88888.00 2010-07-15 15:42:55.000 196 30777.60 69.73 43630.49 53387.94 2010-07-15 15:42:56.000 196 30777.60 69.72 43630.50 88888.00 2010-07-15 15:42:57.000 196 30777.57 69.70 43630.51 88888.00 2010-07-15 15:42:58.000 196 30777.57 69.72 43630.47 88888.00 2010-07-15 15:42:59.000 196 30777.56 69.74 43630.51 88888.00 2010-07-15 15:43:00.000 196 30777.55 69.68 43630.56 53387.96 2010-07-15 15:43:01.000 196 30777.55 69.71 43630.58 88888.00 2010-07-15 15:43:02.000 196 30777.53 69.70 43630.57 88888.00 2010-07-15 15:43:03.000 196 30777.53 69.70 43630.59 88888.00 2010-07-15 15:43:04.000 196 30777.54 69.72 43630.60 88888.00 2010-07-15 15:43:05.000 196 30777.56 69.71 43630.62 53387.95 2010-07-15 15:43:06.000 196 30777.54 69.70 43630.58 88888.00 2010-07-15 15:43:07.000 196 30777.52 69.68 43630.57 88888.00 2010-07-15 15:43:08.000 196 30777.51 69.70 43630.60 88888.00 2010-07-15 15:43:09.000 196 30777.51 69.70 43630.57 88888.00 2010-07-15 15:43:10.000 196 30777.51 69.65 43630.58 53387.93 2010-07-15 15:43:11.000 196 30777.49 69.68 43630.58 88888.00 2010-07-15 15:43:12.000 196 30777.49 69.68 43630.52 88888.00 2010-07-15 15:43:13.000 196 30777.50 69.72 43630.53 88888.00 2010-07-15 15:43:14.000 196 30777.50 69.71 43630.51 88888.00 2010-07-15 15:43:15.000 196 30777.48 69.73 43630.50 53387.92 2010-07-15 15:43:16.000 196 30777.48 69.79 43630.53 88888.00 2010-07-15 15:43:17.000 196 30777.48 69.78 43630.55 88888.00 2010-07-15 15:43:18.000 196 30777.47 69.78 43630.53 88888.00 2010-07-15 15:43:19.000 196 30777.46 69.77 43630.55 88888.00 2010-07-15 15:43:20.000 196 30777.49 69.77 43630.60 53387.91 2010-07-15 15:43:21.000 196 30777.50 69.80 43630.59 88888.00 2010-07-15 15:43:22.000 196 30777.48 69.81 43630.57 88888.00 2010-07-15 15:43:23.000 196 30777.47 69.84 43630.56 88888.00 2010-07-15 15:43:24.000 196 30777.49 69.80 43630.55 88888.00 2010-07-15 15:43:25.000 196 30777.50 69.81 43630.55 53387.89 2010-07-15 15:43:26.000 196 30777.46 69.84 43630.55 88888.00 2010-07-15 15:43:27.000 196 30777.46 69.86 43630.55 88888.00 2010-07-15 15:43:28.000 196 30777.50 69.83 43630.55 88888.00 2010-07-15 15:43:29.000 196 30777.49 69.81 43630.53 88888.00 2010-07-15 15:43:30.000 196 30777.49 69.82 43630.54 53387.89 2010-07-15 15:43:31.000 196 30777.48 69.77 43630.51 88888.00 2010-07-15 15:43:32.000 196 30777.45 69.78 43630.46 88888.00 2010-07-15 15:43:33.000 196 30777.45 69.86 43630.50 88888.00 2010-07-15 15:43:34.000 196 30777.47 69.87 43630.51 88888.00 2010-07-15 15:43:35.000 196 30777.45 69.86 43630.50 53387.87 2010-07-15 15:43:36.000 196 30777.43 69.88 43630.53 88888.00 2010-07-15 15:43:37.000 196 30777.40 69.93 43630.52 88888.00 2010-07-15 15:43:38.000 196 30777.39 69.92 43630.48 88888.00 2010-07-15 15:43:39.000 196 30777.43 69.90 43630.48 88888.00 2010-07-15 15:43:40.000 196 30777.44 69.89 43630.50 53387.86 2010-07-15 15:43:41.000 196 30777.44 69.89 43630.46 88888.00 2010-07-15 15:43:42.000 196 30777.34 69.80 43630.50 88888.00 2010-07-15 15:43:43.000 196 30777.41 69.84 43630.50 88888.00 2010-07-15 15:43:44.000 196 30777.39 69.89 43630.47 88888.00 2010-07-15 15:43:45.000 196 30777.39 69.88 43630.42 53387.90 2010-07-15 15:43:46.000 196 30777.40 69.89 43630.43 88888.00 2010-07-15 15:43:47.000 196 30777.39 69.86 43630.44 88888.00 2010-07-15 15:43:48.000 196 30777.39 69.86 43630.45 88888.00 2010-07-15 15:43:49.000 196 30777.42 69.88 43630.44 88888.00 2010-07-15 15:43:50.000 196 30777.37 69.88 43630.39 53387.85 2010-07-15 15:43:51.000 196 30777.37 69.88 43630.39 88888.00 2010-07-15 15:43:52.000 196 30777.38 69.88 43630.44 88888.00 2010-07-15 15:43:53.000 196 30777.39 69.87 43630.44 88888.00 2010-07-15 15:43:54.000 196 30777.38 69.84 43630.40 88888.00 2010-07-15 15:43:55.000 196 30777.40 69.81 43630.42 53387.81 2010-07-15 15:43:56.000 196 30777.40 69.81 43630.39 88888.00 2010-07-15 15:43:57.000 196 30777.37 69.82 43630.44 88888.00 2010-07-15 15:43:58.000 196 30777.43 69.84 43630.46 88888.00 2010-07-15 15:43:59.000 196 30777.43 69.88 43630.44 88888.00 2010-07-15 15:44:00.000 196 30777.43 69.86 43630.43 53387.82 2010-07-15 15:44:01.000 196 30777.42 69.85 43630.43 88888.00 2010-07-15 15:44:02.000 196 30777.41 69.83 43630.43 88888.00 2010-07-15 15:44:03.000 196 30777.39 69.82 43630.42 88888.00 2010-07-15 15:44:04.000 196 30777.40 69.84 43630.42 88888.00 2010-07-15 15:44:05.000 196 30777.39 69.90 43630.41 53387.76 2010-07-15 15:44:06.000 196 30777.41 69.90 43630.42 88888.00 2010-07-15 15:44:07.000 196 30777.40 69.90 43630.48 88888.00 2010-07-15 15:44:08.000 196 30777.39 69.92 43630.45 88888.00 2010-07-15 15:44:09.000 196 30777.40 69.89 43630.40 88888.00 2010-07-15 15:44:10.000 196 30777.38 69.88 43630.42 53387.74 2010-07-15 15:44:11.000 196 30777.37 69.89 43630.42 88888.00 2010-07-15 15:44:12.000 196 30777.36 69.90 43630.42 88888.00 2010-07-15 15:44:13.000 196 30777.31 69.92 43630.42 88888.00 2010-07-15 15:44:14.000 196 30777.31 69.93 43630.43 88888.00 2010-07-15 15:44:15.000 196 30777.34 69.88 43630.39 53387.71 2010-07-15 15:44:16.000 196 30777.34 69.87 43630.37 88888.00 2010-07-15 15:44:17.000 196 30777.31 69.87 43630.39 88888.00 2010-07-15 15:44:18.000 196 30777.29 69.85 43630.35 88888.00 2010-07-15 15:44:19.000 196 30777.29 69.84 43630.36 88888.00 2010-07-15 15:44:20.000 196 30777.29 69.86 43630.41 53387.70 2010-07-15 15:44:21.000 196 30777.30 69.87 43630.40 88888.00 2010-07-15 15:44:22.000 196 30777.29 69.87 43630.36 88888.00 2010-07-15 15:44:23.000 196 30777.26 69.83 43630.35 88888.00 2010-07-15 15:44:24.000 196 30777.26 69.81 43630.36 88888.00 2010-07-15 15:44:25.000 196 30777.25 69.84 43630.38 53387.65 2010-07-15 15:44:26.000 196 30777.29 69.82 43630.38 88888.00 2010-07-15 15:44:27.000 196 30777.31 69.81 43630.36 88888.00 2010-07-15 15:44:28.000 196 30777.27 69.89 43630.31 88888.00 2010-07-15 15:44:29.000 196 30777.20 69.89 43630.32 88888.00 2010-07-15 15:44:30.000 196 30777.17 69.87 43630.36 53387.67 2010-07-15 15:44:31.000 196 30777.18 69.91 43630.37 88888.00 2010-07-15 15:44:32.000 196 30777.20 69.89 43630.38 88888.00 2010-07-15 15:44:33.000 196 30777.22 69.91 43630.40 88888.00 2010-07-15 15:44:34.000 196 30777.18 69.94 43630.36 88888.00 2010-07-15 15:44:35.000 196 30777.24 70.00 43630.25 53387.57 2010-07-15 15:44:36.000 196 30777.22 69.99 43630.15 88888.00 2010-07-15 15:44:37.000 196 30777.14 69.92 43630.20 88888.00 2010-07-15 15:44:38.000 196 30777.07 69.86 43630.22 88888.00 2010-07-15 15:44:39.000 196 30777.14 69.98 43630.11 88888.00 2010-07-15 15:44:40.000 196 30777.12 69.99 43629.97 53387.51 2010-07-15 15:44:41.000 196 30777.04 69.86 43630.16 88888.00 2010-07-15 15:44:42.000 196 30777.04 69.87 43630.23 88888.00 2010-07-15 15:44:43.000 196 30777.01 69.92 43630.19 88888.00 2010-07-15 15:44:44.000 196 30777.04 69.95 43630.18 88888.00 2010-07-15 15:44:45.000 196 30777.04 69.95 43630.20 53387.48 2010-07-15 15:44:46.000 196 30777.03 69.96 43630.21 88888.00 2010-07-15 15:44:47.000 196 30777.03 69.99 43630.19 88888.00 2010-07-15 15:44:48.000 196 30777.03 69.97 43630.18 88888.00 2010-07-15 15:44:49.000 196 30776.99 69.98 43630.16 88888.00 2010-07-15 15:44:50.000 196 30777.00 69.98 43630.14 53387.36 2010-07-15 15:44:51.000 196 30776.99 69.98 43630.17 88888.00 2010-07-15 15:44:52.000 196 30776.96 69.98 43630.16 88888.00 2010-07-15 15:44:53.000 196 30776.96 70.00 43630.16 88888.00 2010-07-15 15:44:54.000 196 30776.96 69.98 43630.17 88888.00 2010-07-15 15:44:55.000 196 30776.97 70.00 43630.18 53387.28 2010-07-15 15:44:56.000 196 30776.93 69.97 43630.14 88888.00 2010-07-15 15:44:57.000 196 30776.89 69.99 43630.10 88888.00 2010-07-15 15:44:58.000 196 30776.88 69.98 43630.08 88888.00 2010-07-15 15:44:59.000 196 30776.85 69.99 43630.04 88888.00 2010-07-15 15:45:00.000 196 30776.82 70.01 43630.01 53387.14 2010-07-15 15:45:01.000 196 30776.80 70.00 43629.96 88888.00 2010-07-15 15:45:02.000 196 30776.86 69.98 43629.95 88888.00 2010-07-15 15:45:03.000 196 30776.88 69.98 43629.97 88888.00 2010-07-15 15:45:04.000 196 30776.87 70.00 43629.99 88888.00 2010-07-15 15:45:05.000 196 30776.85 70.00 43629.98 53387.10 2010-07-15 15:45:06.000 196 30776.83 69.99 43629.95 88888.00 2010-07-15 15:45:07.000 196 30776.81 69.99 43629.97 88888.00 2010-07-15 15:45:08.000 196 30776.79 70.00 43629.93 88888.00 2010-07-15 15:45:09.000 196 30776.79 70.01 43629.92 88888.00 2010-07-15 15:45:10.000 196 30776.81 69.99 43629.94 53387.09 2010-07-15 15:45:11.000 196 30776.82 69.98 43629.92 88888.00 2010-07-15 15:45:12.000 196 30776.83 69.97 43629.95 88888.00 2010-07-15 15:45:13.000 196 30776.82 69.97 43629.96 88888.00 2010-07-15 15:45:14.000 196 30776.77 69.98 43629.98 88888.00 2010-07-15 15:45:15.000 196 30776.76 69.97 43629.96 53387.09 2010-07-15 15:45:16.000 196 30776.81 69.99 43629.94 88888.00 2010-07-15 15:45:17.000 196 30776.85 69.98 43629.97 88888.00 2010-07-15 15:45:18.000 196 30776.90 69.95 43629.98 88888.00 2010-07-15 15:45:19.000 196 30776.88 69.98 43629.96 88888.00 2010-07-15 15:45:20.000 196 30776.84 69.96 43629.97 53387.15 2010-07-15 15:45:21.000 196 30776.86 69.96 43630.03 88888.00 2010-07-15 15:45:22.000 196 30776.85 69.97 43630.04 88888.00 2010-07-15 15:45:23.000 196 30776.86 69.98 43630.04 88888.00 2010-07-15 15:45:24.000 196 30776.85 69.97 43630.08 88888.00 2010-07-15 15:45:25.000 196 30776.83 69.99 43630.06 53387.19 2010-07-15 15:45:26.000 196 30776.88 69.98 43630.07 88888.00 2010-07-15 15:45:27.000 196 30776.87 69.96 43630.06 88888.00 2010-07-15 15:45:28.000 196 30776.87 69.94 43630.06 88888.00 2010-07-15 15:45:29.000 196 30776.87 69.96 43630.10 88888.00 2010-07-15 15:45:30.000 196 30776.88 69.97 43630.10 53387.25 2010-07-15 15:45:31.000 196 30776.90 69.96 43630.10 88888.00 2010-07-15 15:45:32.000 196 30776.88 69.93 43630.10 88888.00 2010-07-15 15:45:33.000 196 30776.89 69.94 43630.15 88888.00 2010-07-15 15:45:34.000 196 30776.88 69.98 43630.14 88888.00 2010-07-15 15:45:35.000 196 30776.89 69.93 43630.13 53387.26 2010-07-15 15:45:36.000 196 30776.89 69.92 43630.14 88888.00 2010-07-15 15:45:37.000 196 30776.88 69.96 43630.18 88888.00 2010-07-15 15:45:38.000 196 30776.87 69.98 43630.17 88888.00 2010-07-15 15:45:39.000 196 30776.88 69.98 43630.19 88888.00 2010-07-15 15:45:40.000 196 30776.86 69.98 43630.19 53387.26 2010-07-15 15:45:41.000 196 30776.85 69.99 43630.18 88888.00 2010-07-15 15:45:42.000 196 30776.88 70.04 43630.14 88888.00 2010-07-15 15:45:43.000 196 30776.87 70.04 43630.17 88888.00 2010-07-15 15:45:44.000 196 30776.88 70.07 43630.15 88888.00 2010-07-15 15:45:45.000 196 30776.86 70.08 43630.14 53387.30 2010-07-15 15:45:46.000 196 30776.83 70.07 43630.11 88888.00 2010-07-15 15:45:47.000 196 30776.82 70.07 43630.15 88888.00 2010-07-15 15:45:48.000 196 30776.83 70.05 43630.15 88888.00 2010-07-15 15:45:49.000 196 30776.86 70.08 43630.18 88888.00 2010-07-15 15:45:50.000 196 30776.88 70.08 43630.18 53387.32 2010-07-15 15:45:51.000 196 30776.90 70.10 43630.17 88888.00 2010-07-15 15:45:52.000 196 30776.86 70.11 43630.18 88888.00 2010-07-15 15:45:53.000 196 30776.81 70.10 43630.20 88888.00 2010-07-15 15:45:54.000 196 30776.81 70.10 43630.16 88888.00 2010-07-15 15:45:55.000 196 30776.80 70.06 43630.18 53387.29 2010-07-15 15:45:56.000 196 30776.86 70.08 43630.24 88888.00 2010-07-15 15:45:57.000 196 30776.88 70.09 43630.25 88888.00 2010-07-15 15:45:58.000 196 30776.89 70.08 43630.25 88888.00 2010-07-15 15:45:59.000 196 30776.86 70.05 43630.26 88888.00 2010-07-15 15:46:00.000 196 30776.83 70.03 43630.25 53387.31 2010-07-15 15:46:01.000 196 30776.83 70.04 43630.26 88888.00 2010-07-15 15:46:02.000 196 30776.83 70.07 43630.29 88888.00 2010-07-15 15:46:03.000 196 30776.81 70.07 43630.31 88888.00 2010-07-15 15:46:04.000 196 30776.83 70.05 43630.26 88888.00 2010-07-15 15:46:05.000 196 30776.81 70.01 43630.27 53387.32 2010-07-15 15:46:06.000 196 30776.86 70.04 43630.25 88888.00 2010-07-15 15:46:07.000 196 30776.87 70.05 43630.23 88888.00 2010-07-15 15:46:08.000 196 30776.86 70.00 43630.24 88888.00 2010-07-15 15:46:09.000 196 30776.86 69.98 43630.21 88888.00 2010-07-15 15:46:10.000 196 30776.86 70.02 43630.20 53387.33 2010-07-15 15:46:11.000 196 30776.88 70.04 43630.24 88888.00 2010-07-15 15:46:12.000 196 30776.88 70.09 43630.28 88888.00 2010-07-15 15:46:13.000 196 30776.90 70.08 43630.30 88888.00 2010-07-15 15:46:14.000 196 30776.88 70.08 43630.30 88888.00 2010-07-15 15:46:15.000 196 30776.87 70.06 43630.32 53387.34 2010-07-15 15:46:16.000 196 30776.88 70.04 43630.30 88888.00 2010-07-15 15:46:17.000 196 30776.88 70.08 43630.33 88888.00 2010-07-15 15:46:18.000 196 30776.88 70.08 43630.34 88888.00 2010-07-15 15:46:19.000 196 30776.88 70.08 43630.37 88888.00 2010-07-15 15:46:20.000 196 30776.87 70.08 43630.35 53387.38 2010-07-15 15:46:21.000 196 30776.84 70.05 43630.29 88888.00 2010-07-15 15:46:22.000 196 30776.87 70.06 43630.29 88888.00 2010-07-15 15:46:23.000 196 30776.85 70.08 43630.29 88888.00 2010-07-15 15:46:24.000 196 30776.82 70.03 43630.28 88888.00 2010-07-15 15:46:25.000 196 30776.83 70.03 43630.27 53387.36 2010-07-15 15:46:26.000 196 30776.86 70.05 43630.25 88888.00 2010-07-15 15:46:27.000 196 30776.89 70.04 43630.28 88888.00 2010-07-15 15:46:28.000 196 30776.90 70.07 43630.30 88888.00 2010-07-15 15:46:29.000 196 30776.86 70.07 43630.31 88888.00 2010-07-15 15:46:30.000 196 30776.87 70.06 43630.28 53387.39 2010-07-15 15:46:31.000 196 30776.88 70.08 43630.27 88888.00 2010-07-15 15:46:32.000 196 30776.88 70.11 43630.32 88888.00 2010-07-15 15:46:33.000 196 30776.88 70.15 43630.35 88888.00 2010-07-15 15:46:34.000 196 30776.89 70.16 43630.35 88888.00 2010-07-15 15:46:35.000 196 30776.90 70.13 43630.35 53387.38 2010-07-15 15:46:36.000 196 30776.90 70.11 43630.31 88888.00 2010-07-15 15:46:37.000 196 30776.95 70.14 43630.32 88888.00 2010-07-15 15:46:38.000 196 30776.97 70.14 43630.38 88888.00 2010-07-15 15:46:39.000 196 30776.95 70.15 43630.43 88888.00 2010-07-15 15:46:40.000 196 30776.96 70.14 43630.44 53387.42 2010-07-15 15:46:41.000 196 30776.93 70.13 43630.42 88888.00 2010-07-15 15:46:42.000 196 30776.93 70.14 43630.43 88888.00 2010-07-15 15:46:43.000 196 30776.94 70.15 43630.45 88888.00 2010-07-15 15:46:44.000 196 30776.97 70.15 43630.42 88888.00 2010-07-15 15:46:45.000 196 30776.96 70.13 43630.41 53387.43 2010-07-15 15:46:46.000 196 30776.94 70.08 43630.42 88888.00 2010-07-15 15:46:47.000 196 30776.96 70.06 43630.43 88888.00 2010-07-15 15:46:48.000 196 30776.98 70.09 43630.33 88888.00 2010-07-15 15:46:49.000 196 30776.99 70.12 43630.34 88888.00 2010-07-15 15:46:50.000 196 30776.98 70.13 43630.39 53387.45 2010-07-15 15:46:51.000 196 30776.99 70.10 43630.39 88888.00 2010-07-15 15:46:52.000 196 30776.99 70.08 43630.37 88888.00 2010-07-15 15:46:53.000 196 30776.98 70.07 43630.36 88888.00 2010-07-15 15:46:54.000 196 30776.96 70.07 43630.37 88888.00 2010-07-15 15:46:55.000 196 30776.99 70.05 43630.35 53387.43 2010-07-15 15:46:56.000 196 30777.00 70.06 43630.36 88888.00 2010-07-15 15:46:57.000 196 30776.98 70.04 43630.39 88888.00 2010-07-15 15:46:58.000 196 30777.02 70.02 43630.41 88888.00 2010-07-15 15:46:59.000 196 30777.01 70.04 43630.40 88888.00 2010-07-15 15:47:00.000 196 30777.07 70.08 43630.33 53387.48 2010-07-15 15:47:01.000 196 30777.01 69.99 43630.36 88888.00 2010-07-15 15:47:02.000 196 30777.01 69.99 43630.42 88888.00 2010-07-15 15:47:03.000 196 30777.00 70.00 43630.40 88888.00 2010-07-15 15:47:04.000 196 30776.99 70.00 43630.38 88888.00 2010-07-15 15:47:05.000 196 30776.98 70.00 43630.36 53387.50 2010-07-15 15:47:06.000 196 30776.97 70.01 43630.38 88888.00 2010-07-15 15:47:07.000 196 30776.99 70.05 43630.38 88888.00 2010-07-15 15:47:08.000 196 30777.00 70.06 43630.39 88888.00 2010-07-15 15:47:09.000 196 30777.03 70.05 43630.37 88888.00 2010-07-15 15:47:10.000 196 30777.05 70.01 43630.33 53387.50 2010-07-15 15:47:11.000 196 30777.04 70.01 43630.34 88888.00 2010-07-15 15:47:12.000 196 30777.05 70.02 43630.36 88888.00 2010-07-15 15:47:13.000 196 30777.08 70.06 43630.34 88888.00 2010-07-15 15:47:14.000 196 30777.06 70.03 43630.36 88888.00 2010-07-15 15:47:15.000 196 30777.04 69.99 43630.37 53387.50 2010-07-15 15:47:16.000 196 30777.02 69.98 43630.33 88888.00 2010-07-15 15:47:17.000 196 30777.04 69.99 43630.35 88888.00 2010-07-15 15:47:18.000 196 30777.09 69.99 43630.38 88888.00 2010-07-15 15:47:19.000 196 30777.09 70.06 43630.40 88888.00 2010-07-15 15:47:20.000 196 30777.07 70.03 43630.37 53387.53 2010-07-15 15:47:21.000 196 30777.07 69.99 43630.36 88888.00 2010-07-15 15:47:22.000 196 30777.09 70.03 43630.33 88888.00 2010-07-15 15:47:23.000 196 30777.08 70.01 43630.36 88888.00 2010-07-15 15:47:24.000 196 30777.08 69.98 43630.42 88888.00 2010-07-15 15:47:25.000 196 30777.10 70.00 43630.40 53387.51 2010-07-15 15:47:26.000 196 30777.10 69.99 43630.36 88888.00 2010-07-15 15:47:27.000 196 30777.14 69.98 43630.34 88888.00 2010-07-15 15:47:28.000 196 30777.12 69.94 43630.26 88888.00 2010-07-15 15:47:29.000 196 30777.05 69.91 43630.29 88888.00 2010-07-15 15:47:30.000 196 30777.03 69.91 43630.30 53387.46 2010-07-15 15:47:31.000 196 30777.06 69.91 43630.32 88888.00 2010-07-15 15:47:32.000 196 30777.04 69.93 43630.34 88888.00 2010-07-15 15:47:33.000 196 30777.02 69.96 43630.33 88888.00 2010-07-15 15:47:34.000 196 30777.03 69.90 43630.31 88888.00 2010-07-15 15:47:35.000 196 30777.06 69.89 43630.31 53387.49 2010-07-15 15:47:36.000 196 30777.05 69.89 43630.32 88888.00 2010-07-15 15:47:37.000 196 30777.03 69.90 43630.36 88888.00 2010-07-15 15:47:38.000 196 30777.02 69.90 43630.37 88888.00 2010-07-15 15:47:39.000 196 30777.01 69.87 43630.36 88888.00 2010-07-15 15:47:40.000 196 30777.05 69.87 43630.38 53387.50 2010-07-15 15:47:41.000 196 30777.04 69.88 43630.36 88888.00 2010-07-15 15:47:42.000 196 30777.01 69.86 43630.33 88888.00 2010-07-15 15:47:43.000 196 30777.04 69.87 43630.37 88888.00 2010-07-15 15:47:44.000 196 30777.03 69.87 43630.37 88888.00 2010-07-15 15:47:45.000 196 30777.01 69.85 43630.40 53387.45 2010-07-15 15:47:46.000 196 30777.01 69.86 43630.35 88888.00 2010-07-15 15:47:47.000 196 30776.99 69.81 43630.33 88888.00 2010-07-15 15:47:48.000 196 30776.99 69.81 43630.37 88888.00 2010-07-15 15:47:49.000 196 30777.01 69.79 43630.31 88888.00 2010-07-15 15:47:50.000 196 30777.01 69.81 43630.33 53387.45 2010-07-15 15:47:51.000 196 30777.00 69.82 43630.30 88888.00 2010-07-15 15:47:52.000 196 30777.00 69.79 43630.25 88888.00 2010-07-15 15:47:53.000 196 30777.00 69.73 43630.28 88888.00 2010-07-15 15:47:54.000 196 30777.00 69.76 43630.29 88888.00 2010-07-15 15:47:55.000 196 30776.95 69.76 43630.30 53387.43 2010-07-15 15:47:56.000 196 30776.97 69.73 43630.30 88888.00 2010-07-15 15:47:57.000 196 30776.96 69.74 43630.32 88888.00 2010-07-15 15:47:58.000 196 30776.90 69.73 43630.33 88888.00 2010-07-15 15:47:59.000 196 30776.91 69.75 43630.31 88888.00 2010-07-15 15:48:00.000 196 30776.92 69.68 43630.30 53387.41 2010-07-15 15:48:01.000 196 30776.90 69.70 43630.31 88888.00 2010-07-15 15:48:02.000 196 30776.93 69.75 43630.36 88888.00 2010-07-15 15:48:03.000 196 30776.91 69.70 43630.37 88888.00 2010-07-15 15:48:04.000 196 30776.92 69.67 43630.39 88888.00 2010-07-15 15:48:05.000 196 30776.96 69.62 43630.33 53387.34 2010-07-15 15:48:06.000 196 30776.95 69.61 43630.32 88888.00 2010-07-15 15:48:07.000 196 30776.90 69.61 43630.31 88888.00 2010-07-15 15:48:08.000 196 30776.89 69.64 43630.28 88888.00 2010-07-15 15:48:09.000 196 30776.91 69.66 43630.24 88888.00 2010-07-15 15:48:10.000 196 30776.84 69.58 43630.29 53387.31 2010-07-15 15:48:11.000 196 30776.79 69.59 43630.32 88888.00 2010-07-15 15:48:12.000 196 30776.81 69.63 43630.33 88888.00 2010-07-15 15:48:13.000 196 30776.82 69.61 43630.27 88888.00 2010-07-15 15:48:14.000 196 30776.79 69.57 43630.28 88888.00 2010-07-15 15:48:15.000 196 30776.80 69.58 43630.30 53387.33 2010-07-15 15:48:16.000 196 30776.83 69.61 43630.28 88888.00 2010-07-15 15:48:17.000 196 30776.79 69.61 43630.27 88888.00 2010-07-15 15:48:18.000 196 30776.80 69.61 43630.27 88888.00 2010-07-15 15:48:19.000 196 30776.81 69.59 43630.25 88888.00 2010-07-15 15:48:20.000 196 30776.76 69.56 43630.25 53387.27 2010-07-15 15:48:21.000 196 30776.76 69.55 43630.24 88888.00 2010-07-15 15:48:22.000 196 30776.74 69.52 43630.22 88888.00 2010-07-15 15:48:23.000 196 30776.73 69.51 43630.25 88888.00 2010-07-15 15:48:24.000 196 30776.74 69.59 43630.24 88888.00 2010-07-15 15:48:25.000 196 30776.76 69.58 43630.20 53387.24 2010-07-15 15:48:26.000 196 30776.75 69.58 43630.24 88888.00 2010-07-15 15:48:27.000 196 30776.77 69.59 43630.31 88888.00 2010-07-15 15:48:28.000 196 30776.77 69.59 43630.30 88888.00 2010-07-15 15:48:29.000 196 30776.74 69.58 43630.32 88888.00 2010-07-15 15:48:30.000 196 30776.70 69.60 43630.30 53387.20 2010-07-15 15:48:31.000 196 30776.66 69.58 43630.25 88888.00 2010-07-15 15:48:32.000 196 30776.69 69.58 43630.28 88888.00 2010-07-15 15:48:33.000 196 30776.71 69.58 43630.32 88888.00 2010-07-15 15:48:34.000 196 30776.70 69.58 43630.29 88888.00 2010-07-15 15:48:35.000 196 30776.67 69.58 43630.25 53387.21 2010-07-15 15:48:36.000 196 30776.67 69.62 43630.25 88888.00 2010-07-15 15:48:37.000 196 30776.70 69.59 43630.24 88888.00 2010-07-15 15:48:38.000 196 30776.70 69.61 43630.21 88888.00 2010-07-15 15:48:39.000 196 30776.67 69.61 43630.21 88888.00 2010-07-15 15:48:40.000 196 30776.68 69.59 43630.22 53387.20 2010-07-15 15:48:41.000 196 30776.66 69.60 43630.19 88888.00 2010-07-15 15:48:42.000 196 30776.63 69.61 43630.21 88888.00 2010-07-15 15:48:43.000 196 30776.60 69.61 43630.22 88888.00 2010-07-15 15:48:44.000 196 30776.61 69.63 43630.20 88888.00 2010-07-15 15:48:45.000 196 30776.63 69.63 43630.19 53387.13 2010-07-15 15:48:46.000 196 30776.64 69.63 43630.22 88888.00 2010-07-15 15:48:47.000 196 30776.64 69.68 43630.17 88888.00 2010-07-15 15:48:48.000 196 30776.61 69.71 43630.16 88888.00 2010-07-15 15:48:49.000 196 30776.62 69.69 43630.13 88888.00 2010-07-15 15:48:50.000 196 30776.62 69.67 43630.11 53387.10 2010-07-15 15:48:51.000 196 30776.62 69.67 43630.10 88888.00 2010-07-15 15:48:52.000 196 30776.63 69.68 43630.08 88888.00 2010-07-15 15:48:53.000 196 30776.64 69.70 43630.08 88888.00 2010-07-15 15:48:54.000 196 30776.61 69.68 43630.03 88888.00 2010-07-15 15:48:55.000 196 30776.62 69.66 43630.03 53387.03 2010-07-15 15:48:56.000 196 30776.61 69.60 43630.04 88888.00 2010-07-15 15:48:57.000 196 30776.59 69.63 43630.10 88888.00 2010-07-15 15:48:58.000 196 30776.60 69.62 43630.07 88888.00 2010-07-15 15:48:59.000 196 30776.59 69.63 43630.03 88888.00 2010-07-15 15:49:00.000 196 30776.58 69.60 43629.98 53386.98 2010-07-15 15:49:01.000 196 30776.61 69.58 43629.92 88888.00 2010-07-15 15:49:02.000 196 30776.63 69.55 43629.92 88888.00 2010-07-15 15:49:03.000 196 30776.62 69.58 43629.94 88888.00 2010-07-15 15:49:04.000 196 30776.60 69.60 43629.95 88888.00 2010-07-15 15:49:05.000 196 30776.59 69.58 43629.94 53386.91 2010-07-15 15:49:06.000 196 30776.57 69.55 43629.95 88888.00 2010-07-15 15:49:07.000 196 30776.54 69.55 43630.00 88888.00 2010-07-15 15:49:08.000 196 30776.55 69.53 43630.00 88888.00 2010-07-15 15:49:09.000 196 30776.56 69.50 43629.99 88888.00 2010-07-15 15:49:10.000 196 30776.55 69.48 43629.99 53386.91 2010-07-15 15:49:11.000 196 30776.55 69.49 43630.01 88888.00 2010-07-15 15:49:12.000 196 30776.54 69.48 43630.02 88888.00 2010-07-15 15:49:13.000 196 30776.55 69.49 43630.04 88888.00 2010-07-15 15:49:14.000 196 30776.56 69.51 43630.06 88888.00 2010-07-15 15:49:15.000 196 30776.59 69.49 43630.03 53386.90 2010-07-15 15:49:16.000 196 30776.57 69.51 43630.07 88888.00 2010-07-15 15:49:17.000 196 30776.55 69.48 43630.09 88888.00 2010-07-15 15:49:18.000 196 30776.54 69.51 43630.12 88888.00 2010-07-15 15:49:19.000 196 30776.53 69.51 43630.12 88888.00 2010-07-15 15:49:20.000 196 30776.53 69.49 43630.13 53386.96 2010-07-15 15:49:21.000 196 30776.52 69.45 43630.11 88888.00 2010-07-15 15:49:22.000 196 30776.50 69.40 43630.09 88888.00 2010-07-15 15:49:23.000 196 30776.53 69.45 43630.08 88888.00 2010-07-15 15:49:24.000 196 30776.56 69.45 43630.14 88888.00 2010-07-15 15:49:25.000 196 30776.56 69.41 43630.18 53386.99 2010-07-15 15:49:26.000 196 30776.54 69.37 43630.16 88888.00 2010-07-15 15:49:27.000 196 30776.56 69.40 43630.16 88888.00 2010-07-15 15:49:28.000 196 30776.57 69.46 43630.15 88888.00 2010-07-15 15:49:29.000 196 30776.52 69.43 43630.19 88888.00 2010-07-15 15:49:30.000 196 30776.52 69.40 43630.22 53387.02 2010-07-15 15:49:31.000 196 30776.53 69.40 43630.16 88888.00 2010-07-15 15:49:32.000 196 30776.53 69.42 43630.18 88888.00 2010-07-15 15:49:33.000 196 30776.53 69.40 43630.21 88888.00 2010-07-15 15:49:34.000 196 30776.55 69.38 43630.18 88888.00 2010-07-15 15:49:35.000 196 30776.56 69.44 43630.19 53387.04 2010-07-15 15:49:36.000 196 30776.54 69.46 43630.21 88888.00 2010-07-15 15:49:37.000 196 30776.56 69.42 43630.25 88888.00 2010-07-15 15:49:38.000 196 30776.56 69.38 43630.28 88888.00 2010-07-15 15:49:39.000 196 30776.56 69.37 43630.27 88888.00 2010-07-15 15:49:40.000 196 30776.54 69.33 43630.25 53387.09 2010-07-15 15:49:41.000 196 30776.57 69.36 43630.24 88888.00 2010-07-15 15:49:42.000 196 30776.59 69.35 43630.30 88888.00 2010-07-15 15:49:43.000 196 30776.62 69.34 43630.31 88888.00 2010-07-15 15:49:44.000 196 30776.60 69.35 43630.30 88888.00 2010-07-15 15:49:45.000 196 30776.61 69.35 43630.29 53387.11 2010-07-15 15:49:46.000 196 30776.60 69.36 43630.30 88888.00 2010-07-15 15:49:47.000 196 30776.63 69.35 43630.30 88888.00 2010-07-15 15:49:48.000 196 30776.62 69.35 43630.31 88888.00 2010-07-15 15:49:49.000 196 30776.60 69.39 43630.34 88888.00 2010-07-15 15:49:50.000 196 30776.59 69.41 43630.35 53387.16 2010-07-15 15:49:51.000 196 30776.61 69.35 43630.33 88888.00 2010-07-15 15:49:52.000 196 30776.61 69.33 43630.32 88888.00 2010-07-15 15:49:53.000 196 30776.59 69.30 43630.33 88888.00 2010-07-15 15:49:54.000 196 30776.58 69.31 43630.35 88888.00 2010-07-15 15:49:55.000 196 30776.60 69.29 43630.37 53387.10 2010-07-15 15:49:56.000 196 30776.58 69.29 43630.32 88888.00 2010-07-15 15:49:57.000 196 30776.58 69.26 43630.34 88888.00 2010-07-15 15:49:58.000 196 30776.62 69.28 43630.34 88888.00 2010-07-15 15:49:59.000 196 30776.64 69.26 43630.32 88888.00 2010-07-15 15:50:00.000 196 30776.61 69.26 43630.33 53387.14 2010-07-15 15:50:01.000 196 30776.58 69.23 43630.33 88888.00 2010-07-15 15:50:02.000 196 30776.55 69.23 43630.33 88888.00 2010-07-15 15:50:03.000 196 30776.58 69.27 43630.32 88888.00 2010-07-15 15:50:04.000 196 30776.59 69.25 43630.30 88888.00 2010-07-15 15:50:05.000 196 30776.57 69.24 43630.32 53387.13 2010-07-15 15:50:06.000 196 30776.54 69.25 43630.36 88888.00 2010-07-15 15:50:07.000 196 30776.52 69.26 43630.35 88888.00 2010-07-15 15:50:08.000 196 30776.53 69.25 43630.31 88888.00 2010-07-15 15:50:09.000 196 30776.53 69.26 43630.31 88888.00 2010-07-15 15:50:10.000 196 30776.57 69.26 43630.36 53387.16 2010-07-15 15:50:11.000 196 30776.57 69.23 43630.34 88888.00 2010-07-15 15:50:12.000 196 30776.58 69.22 43630.33 88888.00 2010-07-15 15:50:13.000 196 30776.59 69.28 43630.38 88888.00 2010-07-15 15:50:14.000 196 30776.60 69.28 43630.39 88888.00 2010-07-15 15:50:15.000 196 30776.61 69.27 43630.36 53387.16 2010-07-15 15:50:16.000 196 30776.59 69.29 43630.38 88888.00 2010-07-15 15:50:17.000 196 30776.57 69.28 43630.32 88888.00 2010-07-15 15:50:18.000 196 30776.57 69.25 43630.32 88888.00 2010-07-15 15:50:19.000 196 30776.51 69.15 43630.42 88888.00 2010-07-15 15:50:20.000 196 30776.54 69.19 43630.42 53387.17 2010-07-15 15:50:21.000 196 30776.58 69.19 43630.33 88888.00 2010-07-15 15:50:22.000 196 30776.59 69.16 43630.32 88888.00 2010-07-15 15:50:23.000 196 30776.59 69.15 43630.32 88888.00 2010-07-15 15:50:24.000 196 30776.60 69.17 43630.31 88888.00 2010-07-15 15:50:25.000 196 30776.62 69.14 43630.35 53387.11 2010-07-15 15:50:26.000 196 30776.60 69.18 43630.39 88888.00 2010-07-15 15:50:27.000 196 30776.57 69.16 43630.35 88888.00 2010-07-15 15:50:28.000 196 30776.56 69.17 43630.31 88888.00 2010-07-15 15:50:29.000 196 30776.59 69.18 43630.34 88888.00 2010-07-15 15:50:30.000 196 30776.57 69.17 43630.36 53387.11 2010-07-15 15:50:31.000 196 30776.57 69.14 43630.36 88888.00 2010-07-15 15:50:32.000 196 30776.60 69.13 43630.36 88888.00 2010-07-15 15:50:33.000 196 30776.68 69.22 43630.28 88888.00 2010-07-15 15:50:34.000 196 30776.63 69.14 43630.25 88888.00 2010-07-15 15:50:35.000 196 30776.53 69.01 43630.34 53387.14 2010-07-15 15:50:36.000 196 30776.60 69.09 43630.34 88888.00 2010-07-15 15:50:37.000 196 30776.63 69.10 43630.34 88888.00 2010-07-15 15:50:38.000 196 30776.66 69.11 43630.38 88888.00 2010-07-15 15:50:39.000 196 30776.67 69.15 43630.41 88888.00 2010-07-15 15:50:40.000 196 30776.67 69.16 43630.44 53387.16 2010-07-15 15:50:41.000 196 30776.64 69.09 43630.42 88888.00 2010-07-15 15:50:42.000 196 30776.65 69.09 43630.39 88888.00 2010-07-15 15:50:43.000 196 30776.68 69.06 43630.42 88888.00 2010-07-15 15:50:44.000 196 30776.69 69.06 43630.40 88888.00 2010-07-15 15:50:45.000 196 30776.68 69.04 43630.43 53387.18 2010-07-15 15:50:46.000 196 30776.69 69.06 43630.45 88888.00 2010-07-15 15:50:47.000 196 30776.72 69.10 43630.42 88888.00 2010-07-15 15:50:48.000 196 30776.73 69.10 43630.39 88888.00 2010-07-15 15:50:49.000 196 30776.71 69.06 43630.39 88888.00 2010-07-15 15:50:50.000 196 30776.71 69.05 43630.40 53387.22 2010-07-15 15:50:51.000 196 30776.73 69.01 43630.41 88888.00 2010-07-15 15:50:52.000 196 30776.74 68.97 43630.41 88888.00 2010-07-15 15:50:53.000 196 30776.68 68.91 43630.45 88888.00 2010-07-15 15:50:54.000 196 30776.77 68.97 43630.48 88888.00 2010-07-15 15:50:55.000 196 30776.74 68.97 43630.48 53387.25 2010-07-15 15:50:56.000 196 30776.66 68.93 43630.55 88888.00 2010-07-15 15:50:57.000 196 30776.79 68.98 43630.42 88888.00 2010-07-15 15:50:58.000 196 30776.79 69.02 43630.42 88888.00 2010-07-15 15:50:59.000 196 30776.78 69.03 43630.46 88888.00 2010-07-15 15:51:00.000 196 30776.77 69.01 43630.46 53387.28 2010-07-15 15:51:01.000 196 30776.79 68.98 43630.42 88888.00 2010-07-15 15:51:02.000 196 30776.79 68.98 43630.44 88888.00 2010-07-15 15:51:03.000 196 30776.80 68.99 43630.44 88888.00 2010-07-15 15:51:04.000 196 30776.81 68.97 43630.45 88888.00 2010-07-15 15:51:05.000 196 30776.83 68.94 43630.45 53387.31 2010-07-15 15:51:06.000 196 30776.83 68.92 43630.46 88888.00 2010-07-15 15:51:07.000 196 30776.83 68.92 43630.46 88888.00 2010-07-15 15:51:08.000 196 30776.81 68.91 43630.47 88888.00 2010-07-15 15:51:09.000 196 30776.82 68.85 43630.43 88888.00 2010-07-15 15:51:10.000 196 30776.85 68.86 43630.44 53387.31 2010-07-15 15:51:11.000 196 30776.84 68.87 43630.43 88888.00 2010-07-15 15:51:12.000 196 30776.86 68.89 43630.44 88888.00 2010-07-15 15:51:13.000 196 30776.88 68.90 43630.48 88888.00 2010-07-15 15:51:14.000 196 30776.88 68.88 43630.50 88888.00 2010-07-15 15:51:15.000 196 30776.86 68.84 43630.42 53387.33 2010-07-15 15:51:16.000 196 30776.85 68.83 43630.42 88888.00 2010-07-15 15:51:17.000 196 30776.86 68.85 43630.45 88888.00 2010-07-15 15:51:18.000 196 30776.84 68.81 43630.42 88888.00 2010-07-15 15:51:19.000 196 30776.84 68.78 43630.41 88888.00 2010-07-15 15:51:20.000 196 30776.84 68.78 43630.40 53387.36 2010-07-15 15:51:21.000 196 30776.89 68.83 43630.41 88888.00 2010-07-15 15:51:22.000 196 30776.90 68.82 43630.40 88888.00 2010-07-15 15:51:23.000 196 30776.88 68.78 43630.37 88888.00 2010-07-15 15:51:24.000 196 30776.90 68.73 43630.42 88888.00 2010-07-15 15:51:25.000 196 30776.93 68.73 43630.46 53387.35 2010-07-15 15:51:26.000 196 30776.93 68.71 43630.48 88888.00 2010-07-15 15:51:27.000 196 30776.91 68.73 43630.48 88888.00 2010-07-15 15:51:28.000 196 30776.93 68.77 43630.51 88888.00 2010-07-15 15:51:29.000 196 30776.93 68.73 43630.48 88888.00 2010-07-15 15:51:30.000 196 30776.93 68.72 43630.51 53387.38 2010-07-15 15:51:31.000 196 30776.92 68.70 43630.45 88888.00 2010-07-15 15:51:32.000 196 30776.92 68.70 43630.44 88888.00 2010-07-15 15:51:33.000 196 30776.90 68.72 43630.49 88888.00 2010-07-15 15:51:34.000 196 30776.91 68.71 43630.51 88888.00 2010-07-15 15:51:35.000 196 30776.95 68.68 43630.47 53387.41 2010-07-15 15:51:36.000 196 30776.95 68.70 43630.47 88888.00 2010-07-15 15:51:37.000 196 30777.00 68.74 43630.45 88888.00 2010-07-15 15:51:38.000 196 30777.00 68.72 43630.41 88888.00 2010-07-15 15:51:39.000 196 30776.96 68.69 43630.42 88888.00 2010-07-15 15:51:40.000 196 30776.98 68.72 43630.45 53387.42 2010-07-15 15:51:41.000 196 30776.96 68.68 43630.47 88888.00 2010-07-15 15:51:42.000 196 30776.97 68.63 43630.50 88888.00 2010-07-15 15:51:43.000 196 30776.99 68.65 43630.50 88888.00 2010-07-15 15:51:44.000 196 30776.99 68.67 43630.51 88888.00 2010-07-15 15:51:45.000 196 30777.00 68.64 43630.51 53387.46 2010-07-15 15:51:46.000 196 30777.02 68.63 43630.46 88888.00 2010-07-15 15:51:47.000 196 30777.03 68.63 43630.46 88888.00 2010-07-15 15:51:48.000 196 30777.02 68.66 43630.44 88888.00 2010-07-15 15:51:49.000 196 30777.03 68.62 43630.45 88888.00 2010-07-15 15:51:50.000 196 30777.01 68.61 43630.46 53387.49 2010-07-15 15:51:51.000 196 30777.02 68.59 43630.41 88888.00 2010-07-15 15:51:52.000 196 30777.03 68.56 43630.40 88888.00 2010-07-15 15:51:53.000 196 30777.06 68.55 43630.38 88888.00 2010-07-15 15:51:54.000 196 30777.08 68.57 43630.37 88888.00 2010-07-15 15:51:55.000 196 30777.04 68.58 43630.39 53387.49 2010-07-15 15:51:56.000 196 30777.03 68.58 43630.40 88888.00 2010-07-15 15:51:57.000 196 30777.01 68.59 43630.42 88888.00 2010-07-15 15:51:58.000 196 30777.02 68.60 43630.44 88888.00 2010-07-15 15:51:59.000 196 30777.02 68.62 43630.48 88888.00 2010-07-15 15:52:00.000 196 30777.02 68.59 43630.45 53387.48 2010-07-15 15:52:01.000 196 30777.04 68.61 43630.42 88888.00 2010-07-15 15:52:02.000 196 30777.08 68.65 43630.45 88888.00 2010-07-15 15:52:03.000 196 30777.10 68.70 43630.46 88888.00 2010-07-15 15:52:04.000 196 30777.09 68.67 43630.47 88888.00 2010-07-15 15:52:05.000 196 30777.07 68.60 43630.43 53387.51 2010-07-15 15:52:06.000 196 30777.08 68.58 43630.40 88888.00 2010-07-15 15:52:07.000 196 30777.07 68.61 43630.38 88888.00 2010-07-15 15:52:08.000 196 30777.09 68.61 43630.40 88888.00 2010-07-15 15:52:09.000 196 30777.07 68.61 43630.42 88888.00 2010-07-15 15:52:10.000 196 30777.10 68.65 43630.42 53387.48 2010-07-15 15:52:11.000 196 30777.10 68.67 43630.43 88888.00 2010-07-15 15:52:12.000 196 30777.11 68.64 43630.46 88888.00 2010-07-15 15:52:13.000 196 30777.12 68.61 43630.49 88888.00 2010-07-15 15:52:14.000 196 30777.12 68.61 43630.44 88888.00 2010-07-15 15:52:15.000 196 30777.11 68.65 43630.42 53387.51 2010-07-15 15:52:16.000 196 30777.13 68.63 43630.45 88888.00 2010-07-15 15:52:17.000 196 30777.13 68.64 43630.49 88888.00 2010-07-15 15:52:18.000 196 30777.11 68.64 43630.49 88888.00 2010-07-15 15:52:19.000 196 30777.13 68.65 43630.51 88888.00 2010-07-15 15:52:20.000 196 30777.10 68.65 43630.48 53387.56 2010-07-15 15:52:21.000 196 30777.15 68.68 43630.46 88888.00 2010-07-15 15:52:22.000 196 30777.16 68.66 43630.54 88888.00 2010-07-15 15:52:23.000 196 30777.13 68.66 43630.58 88888.00 2010-07-15 15:52:24.000 196 30777.12 68.66 43630.50 88888.00 2010-07-15 15:52:25.000 196 30777.12 68.69 43630.49 53387.59 2010-07-15 15:52:26.000 196 30777.12 68.69 43630.50 88888.00 2010-07-15 15:52:27.000 196 30777.12 68.72 43630.52 88888.00 2010-07-15 15:52:28.000 196 30777.12 68.71 43630.48 88888.00 2010-07-15 15:52:29.000 196 30777.14 68.76 43630.45 88888.00 2010-07-15 15:52:30.000 196 30777.13 68.74 43630.45 53387.58 2010-07-15 15:52:31.000 196 30777.10 68.72 43630.45 88888.00 2010-07-15 15:52:32.000 196 30777.12 68.74 43630.46 88888.00 2010-07-15 15:52:33.000 196 30777.17 68.74 43630.46 88888.00 2010-07-15 15:52:34.000 196 30777.20 68.73 43630.52 88888.00 2010-07-15 15:52:35.000 196 30777.16 68.70 43630.52 53387.60 2010-07-15 15:52:36.000 196 30777.16 68.70 43630.55 88888.00 2010-07-15 15:52:37.000 196 30777.18 68.70 43630.52 88888.00 2010-07-15 15:52:38.000 196 30777.21 68.66 43630.47 88888.00 2010-07-15 15:52:39.000 196 30777.22 68.66 43630.51 88888.00 2010-07-15 15:52:40.000 196 30777.23 68.67 43630.64 53387.63 2010-07-15 15:52:41.000 196 30777.26 68.71 43630.62 88888.00 2010-07-15 15:52:42.000 196 30777.27 68.72 43630.61 88888.00 2010-07-15 15:52:43.000 196 30777.27 68.71 43630.65 88888.00 2010-07-15 15:52:44.000 196 30777.28 68.76 43630.59 88888.00 2010-07-15 15:52:45.000 196 30777.28 68.74 43630.61 53387.69 2010-07-15 15:52:46.000 196 30777.29 68.78 43630.62 88888.00 2010-07-15 15:52:47.000 196 30777.30 68.82 43630.59 88888.00 2010-07-15 15:52:48.000 196 30777.30 68.83 43630.56 88888.00 2010-07-15 15:52:49.000 196 30777.31 68.84 43630.55 88888.00 2010-07-15 15:52:50.000 196 30777.28 68.79 43630.54 53387.74 2010-07-15 15:52:51.000 196 30777.31 68.79 43630.55 88888.00 2010-07-15 15:52:52.000 196 30777.32 68.82 43630.56 88888.00 2010-07-15 15:52:53.000 196 30777.30 68.81 43630.53 88888.00 2010-07-15 15:52:54.000 196 30777.32 68.81 43630.53 88888.00 2010-07-15 15:52:55.000 196 30777.32 68.82 43630.55 53387.75 2010-07-15 15:52:56.000 196 30777.32 68.80 43630.60 88888.00 2010-07-15 15:52:57.000 196 30777.31 68.81 43630.56 88888.00 2010-07-15 15:52:58.000 196 30777.29 68.81 43630.54 88888.00 2010-07-15 15:52:59.000 196 30777.29 68.78 43630.51 88888.00 2010-07-15 15:53:00.000 196 30777.33 68.77 43630.51 53387.76 2010-07-15 15:53:01.000 196 30777.34 68.78 43630.51 88888.00 2010-07-15 15:53:02.000 196 30777.38 68.82 43630.53 88888.00 2010-07-15 15:53:03.000 196 30777.36 68.85 43630.57 88888.00 2010-07-15 15:53:04.000 196 30777.33 68.84 43630.58 88888.00 2010-07-15 15:53:05.000 196 30777.35 68.86 43630.55 53387.76 2010-07-15 15:53:06.000 196 30777.38 68.84 43630.52 88888.00 2010-07-15 15:53:07.000 196 30777.40 68.87 43630.56 88888.00 2010-07-15 15:53:08.000 196 30777.43 68.85 43630.59 88888.00 2010-07-15 15:53:09.000 196 30777.43 68.86 43630.57 88888.00 2010-07-15 15:53:10.000 196 30777.37 68.88 43630.56 53387.79 2010-07-15 15:53:11.000 196 30777.40 68.91 43630.56 88888.00 2010-07-15 15:53:12.000 196 30777.40 68.90 43630.55 88888.00 2010-07-15 15:53:13.000 196 30777.37 68.88 43630.58 88888.00 2010-07-15 15:53:14.000 196 30777.38 68.86 43630.59 88888.00 2010-07-15 15:53:15.000 196 30777.42 68.84 43630.61 53387.82 2010-07-15 15:53:16.000 196 30777.42 68.82 43630.59 88888.00 2010-07-15 15:53:17.000 196 30777.42 68.87 43630.55 88888.00 2010-07-15 15:53:18.000 196 30777.44 68.88 43630.56 88888.00 2010-07-15 15:53:19.000 196 30777.46 68.90 43630.59 88888.00 2010-07-15 15:53:20.000 196 30777.46 68.89 43630.61 53387.84 2010-07-15 15:53:21.000 196 30777.43 68.88 43630.60 88888.00 2010-07-15 15:53:22.000 196 30777.42 68.88 43630.54 88888.00 2010-07-15 15:53:23.000 196 30777.42 68.91 43630.56 88888.00 2010-07-15 15:53:24.000 196 30777.43 68.92 43630.58 88888.00 2010-07-15 15:53:25.000 196 30777.44 68.86 43630.59 53387.83 2010-07-15 15:53:26.000 196 30777.45 68.88 43630.55 88888.00 2010-07-15 15:53:27.000 196 30777.46 68.89 43630.56 88888.00 2010-07-15 15:53:28.000 196 30777.51 68.91 43630.57 88888.00 2010-07-15 15:53:29.000 196 30777.51 68.97 43630.57 88888.00 2010-07-15 15:53:30.000 196 30777.47 68.94 43630.58 53387.89 2010-07-15 15:53:31.000 196 30777.49 68.94 43630.59 88888.00 2010-07-15 15:53:32.000 196 30777.51 68.95 43630.54 88888.00 2010-07-15 15:53:33.000 196 30777.51 68.96 43630.50 88888.00 2010-07-15 15:53:34.000 196 30777.52 68.96 43630.51 88888.00 2010-07-15 15:53:35.000 196 30777.54 68.95 43630.51 53387.90 2010-07-15 15:53:36.000 196 30777.55 68.95 43630.52 88888.00 2010-07-15 15:53:37.000 196 30777.51 68.94 43630.51 88888.00 2010-07-15 15:53:38.000 196 30777.52 68.91 43630.51 88888.00 2010-07-15 15:53:39.000 196 30777.54 68.88 43630.49 88888.00 2010-07-15 15:53:40.000 196 30777.55 68.91 43630.49 53387.92 2010-07-15 15:53:41.000 196 30777.56 68.92 43630.50 88888.00 2010-07-15 15:53:42.000 196 30777.56 68.95 43630.51 88888.00 2010-07-15 15:53:43.000 196 30777.57 68.97 43630.50 88888.00 2010-07-15 15:53:44.000 196 30777.60 68.96 43630.53 88888.00 2010-07-15 15:53:45.000 196 30777.60 68.98 43630.57 53387.97 2010-07-15 15:53:46.000 196 30777.62 68.99 43630.56 88888.00 2010-07-15 15:53:47.000 196 30777.62 69.01 43630.56 88888.00 2010-07-15 15:53:48.000 196 30777.64 69.00 43630.56 88888.00 2010-07-15 15:53:49.000 196 30777.63 69.03 43630.59 88888.00 2010-07-15 15:53:50.000 196 30777.63 69.04 43630.62 53388.01 2010-07-15 15:53:51.000 196 30777.61 69.01 43630.59 88888.00 2010-07-15 15:53:52.000 196 30777.63 69.01 43630.58 88888.00 2010-07-15 15:53:53.000 196 30777.63 68.99 43630.56 88888.00 2010-07-15 15:53:54.000 196 30777.63 68.99 43630.59 88888.00 2010-07-15 15:53:55.000 196 30777.64 69.00 43630.64 53387.98 2010-07-15 15:53:56.000 196 30777.62 68.97 43630.63 88888.00 2010-07-15 15:53:57.000 196 30777.61 68.99 43630.61 88888.00 2010-07-15 15:53:58.000 196 30777.62 69.02 43630.62 88888.00 2010-07-15 15:53:59.000 196 30777.63 69.05 43630.60 88888.00 2010-07-15 15:54:00.000 196 30777.61 69.02 43630.65 53387.97 2010-07-15 15:54:01.000 196 30777.62 68.98 43630.65 88888.00 2010-07-15 15:54:02.000 196 30777.65 68.97 43630.61 88888.00 2010-07-15 15:54:03.000 196 30777.62 68.94 43630.58 88888.00 2010-07-15 15:54:04.000 196 30777.64 68.95 43630.54 88888.00 2010-07-15 15:54:05.000 196 30777.66 68.97 43630.55 53388.00 2010-07-15 15:54:06.000 196 30777.64 69.00 43630.60 88888.00 2010-07-15 15:54:07.000 196 30777.62 69.00 43630.54 88888.00 2010-07-15 15:54:08.000 196 30777.62 69.00 43630.51 88888.00 2010-07-15 15:54:09.000 196 30777.60 69.01 43630.54 88888.00 2010-07-15 15:54:10.000 196 30777.62 69.01 43630.57 53387.97 2010-07-15 15:54:11.000 196 30777.64 68.98 43630.53 88888.00 2010-07-15 15:54:12.000 196 30777.60 68.98 43630.51 88888.00 2010-07-15 15:54:13.000 196 30777.61 68.96 43630.50 88888.00 2010-07-15 15:54:14.000 196 30777.64 68.97 43630.49 88888.00 2010-07-15 15:54:15.000 196 30777.64 68.98 43630.52 53387.98 2010-07-15 15:54:16.000 196 30777.62 68.95 43630.56 88888.00 2010-07-15 15:54:17.000 196 30777.64 68.97 43630.53 88888.00 2010-07-15 15:54:18.000 196 30777.63 69.01 43630.56 88888.00 2010-07-15 15:54:19.000 196 30777.63 69.00 43630.55 88888.00 2010-07-15 15:54:20.000 196 30777.63 68.97 43630.58 53388.01 2010-07-15 15:54:21.000 196 30777.63 68.99 43630.58 88888.00 2010-07-15 15:54:22.000 196 30777.61 68.99 43630.61 88888.00 2010-07-15 15:54:23.000 196 30777.58 69.00 43630.60 88888.00 2010-07-15 15:54:24.000 196 30777.57 69.00 43630.57 88888.00 2010-07-15 15:54:25.000 196 30777.58 68.98 43630.57 53387.97 2010-07-15 15:54:26.000 196 30777.59 68.97 43630.55 88888.00 2010-07-15 15:54:27.000 196 30777.55 68.94 43630.53 88888.00 2010-07-15 15:54:28.000 196 30777.53 68.96 43630.58 88888.00 2010-07-15 15:54:29.000 196 30777.53 68.95 43630.64 88888.00 2010-07-15 15:54:30.000 196 30777.53 68.92 43630.66 53387.94 2010-07-15 15:54:31.000 196 30777.56 68.92 43630.68 88888.00 2010-07-15 15:54:32.000 196 30777.56 68.97 43630.69 88888.00 2010-07-15 15:54:33.000 196 30777.52 68.97 43630.66 88888.00 2010-07-15 15:54:34.000 196 30777.53 68.98 43630.64 88888.00 2010-07-15 15:54:35.000 196 30777.55 68.98 43630.61 53387.95 2010-07-15 15:54:36.000 196 30777.57 69.01 43630.66 88888.00 2010-07-15 15:54:37.000 196 30777.57 68.97 43630.65 88888.00 2010-07-15 15:54:38.000 196 30777.55 68.97 43630.64 88888.00 2010-07-15 15:54:39.000 196 30777.54 69.00 43630.64 88888.00 2010-07-15 15:54:40.000 196 30777.55 69.03 43630.61 53387.91 2010-07-15 15:54:41.000 196 30777.51 69.01 43630.58 88888.00 2010-07-15 15:54:42.000 196 30777.54 68.99 43630.55 88888.00 2010-07-15 15:54:43.000 196 30777.56 68.99 43630.59 88888.00 2010-07-15 15:54:44.000 196 30777.53 68.98 43630.55 88888.00 2010-07-15 15:54:45.000 196 30777.49 68.99 43630.55 53387.89 2010-07-15 15:54:46.000 196 30777.51 69.00 43630.52 88888.00 2010-07-15 15:54:47.000 196 30777.52 69.02 43630.49 88888.00 2010-07-15 15:54:48.000 196 30777.50 69.00 43630.51 88888.00 2010-07-15 15:54:49.000 196 30777.50 68.96 43630.52 88888.00 2010-07-15 15:54:50.000 196 30777.48 68.96 43630.51 53387.91 2010-07-15 15:54:51.000 196 30777.49 68.98 43630.52 88888.00 2010-07-15 15:54:52.000 196 30777.47 68.99 43630.51 88888.00 2010-07-15 15:54:53.000 196 30777.48 68.99 43630.52 88888.00 2010-07-15 15:54:54.000 196 30777.47 68.97 43630.46 88888.00 2010-07-15 15:54:55.000 196 30777.46 68.96 43630.47 53387.84 2010-07-15 15:54:56.000 196 30777.45 68.95 43630.50 88888.00 2010-07-15 15:54:57.000 196 30777.45 68.97 43630.53 88888.00 2010-07-15 15:54:58.000 196 30777.47 68.99 43630.53 88888.00 2010-07-15 15:54:59.000 196 30777.43 68.98 43630.55 88888.00 2010-07-15 15:55:00.000 196 30777.40 68.94 43630.51 53387.82 2010-07-15 15:55:01.000 196 30777.42 68.96 43630.47 88888.00 2010-07-15 15:55:02.000 196 30777.42 68.93 43630.50 88888.00 2010-07-15 15:55:03.000 196 30777.43 68.90 43630.47 88888.00 2010-07-15 15:55:04.000 196 30777.44 68.93 43630.53 88888.00 2010-07-15 15:55:05.000 196 30777.42 68.97 43630.57 53387.80 2010-07-15 15:55:06.000 196 30777.44 68.95 43630.57 88888.00 2010-07-15 15:55:07.000 196 30777.41 68.98 43630.55 88888.00 2010-07-15 15:55:08.000 196 30777.40 68.98 43630.54 88888.00 2010-07-15 15:55:09.000 196 30777.37 68.94 43630.50 88888.00 2010-07-15 15:55:10.000 196 30777.37 68.90 43630.54 53387.81 2010-07-15 15:55:11.000 196 30777.38 68.88 43630.59 88888.00 2010-07-15 15:55:12.000 196 30777.39 68.91 43630.54 88888.00 2010-07-15 15:55:13.000 196 30777.43 68.90 43630.57 88888.00 2010-07-15 15:55:14.000 196 30777.42 68.90 43630.51 88888.00 2010-07-15 15:55:15.000 196 30777.40 68.90 43630.49 53387.79 2010-07-15 15:55:16.000 196 30777.36 68.86 43630.48 88888.00 2010-07-15 15:55:17.000 196 30777.38 68.85 43630.46 88888.00 2010-07-15 15:55:18.000 196 30777.38 68.88 43630.48 88888.00 2010-07-15 15:55:19.000 196 30777.38 68.91 43630.51 88888.00 2010-07-15 15:55:20.000 196 30777.36 68.90 43630.51 53387.74 2010-07-15 15:55:21.000 196 30777.33 68.87 43630.47 88888.00 2010-07-15 15:55:22.000 196 30777.32 68.82 43630.47 88888.00 2010-07-15 15:55:23.000 196 30777.29 68.80 43630.50 88888.00 2010-07-15 15:55:24.000 196 30777.29 68.84 43630.49 88888.00 2010-07-15 15:55:25.000 196 30777.29 68.83 43630.52 53387.74 2010-07-15 15:55:26.000 196 30777.31 68.80 43630.51 88888.00 2010-07-15 15:55:27.000 196 30777.29 68.82 43630.48 88888.00 2010-07-15 15:55:28.000 196 30777.27 68.77 43630.47 88888.00 2010-07-15 15:55:29.000 196 30777.24 68.75 43630.45 88888.00 2010-07-15 15:55:30.000 196 30777.20 68.72 43630.39 53387.66 2010-07-15 15:55:31.000 196 30777.17 68.72 43630.39 88888.00 2010-07-15 15:55:32.000 196 30777.18 68.73 43630.38 88888.00 2010-07-15 15:55:33.000 196 30777.20 68.73 43630.36 88888.00 2010-07-15 15:55:34.000 196 30777.22 68.72 43630.36 88888.00 2010-07-15 15:55:35.000 196 30777.19 68.74 43630.42 53387.61 2010-07-15 15:55:36.000 196 30777.15 68.76 43630.42 88888.00 2010-07-15 15:55:37.000 196 30777.12 68.73 43630.41 88888.00 2010-07-15 15:55:38.000 196 30777.06 68.66 43630.39 88888.00 2010-07-15 15:55:39.000 196 30777.10 68.65 43630.35 88888.00 2010-07-15 15:55:40.000 196 30777.11 68.70 43630.39 53387.55 2010-07-15 15:55:41.000 196 30777.08 68.69 43630.40 88888.00 2010-07-15 15:55:42.000 196 30777.11 68.66 43630.41 88888.00 2010-07-15 15:55:43.000 196 30777.10 68.68 43630.43 88888.00 2010-07-15 15:55:44.000 196 30777.01 68.81 43630.58 88888.00 2010-07-15 15:55:45.000 196 30777.00 68.74 43630.60 53387.47 2010-07-15 15:55:46.000 196 30777.02 68.65 43630.46 88888.00 2010-07-15 15:55:47.000 196 30777.03 68.66 43630.41 88888.00 2010-07-15 15:55:48.000 196 30777.03 68.66 43630.40 88888.00 2010-07-15 15:55:49.000 196 30777.03 68.64 43630.32 88888.00 2010-07-15 15:55:50.000 196 30777.05 68.61 43630.27 53387.51 2010-07-15 15:55:51.000 196 30777.01 68.58 43630.25 88888.00 2010-07-15 15:55:52.000 196 30776.99 68.62 43630.27 88888.00 2010-07-15 15:55:53.000 196 30776.98 68.60 43630.28 88888.00 2010-07-15 15:55:54.000 196 30776.96 68.55 43630.25 88888.00 2010-07-15 15:55:55.000 196 30776.94 68.56 43630.32 53387.42 2010-07-15 15:55:56.000 196 30776.92 68.53 43630.31 88888.00 2010-07-15 15:55:57.000 196 30776.90 68.53 43630.32 88888.00 2010-07-15 15:55:58.000 196 30776.92 68.53 43630.32 88888.00 2010-07-15 15:55:59.000 196 30776.87 68.53 43630.33 88888.00 2010-07-15 15:56:00.000 196 30776.86 68.55 43630.29 53387.34 2010-07-15 15:56:01.000 196 30776.86 68.57 43630.22 88888.00 2010-07-15 15:56:02.000 196 30776.86 68.54 43630.18 88888.00 2010-07-15 15:56:03.000 196 30776.87 68.53 43630.19 88888.00 2010-07-15 15:56:04.000 196 30776.86 68.53 43630.27 88888.00 2010-07-15 15:56:05.000 196 30776.83 68.58 43630.26 53387.28 2010-07-15 15:56:06.000 196 30776.82 68.61 43630.21 88888.00 2010-07-15 15:56:07.000 196 30776.83 68.60 43630.18 88888.00 2010-07-15 15:56:08.000 196 30776.80 68.60 43630.16 88888.00 2010-07-15 15:56:09.000 196 30776.79 68.59 43630.17 88888.00 2010-07-15 15:56:10.000 196 30776.81 68.61 43630.12 53387.23 2010-07-15 15:56:11.000 196 30776.80 68.58 43630.12 88888.00 2010-07-15 15:56:12.000 196 30776.80 68.55 43630.18 88888.00 2010-07-15 15:56:13.000 196 30776.89 68.64 43630.12 88888.00 2010-07-15 15:56:14.000 196 30776.91 68.67 43630.10 88888.00 2010-07-15 15:56:15.000 196 30776.90 68.68 43630.10 53387.22 2010-07-15 15:56:16.000 196 30776.90 68.64 43630.13 88888.00 2010-07-15 15:56:17.000 196 30776.90 68.62 43630.18 88888.00 2010-07-15 15:56:18.000 196 30776.91 68.63 43630.18 88888.00 2010-07-15 15:56:19.000 196 30776.94 68.60 43630.12 88888.00 2010-07-15 15:56:20.000 196 30776.92 68.59 43630.12 53387.21 2010-07-15 15:56:21.000 196 30776.92 68.61 43630.14 88888.00 2010-07-15 15:56:22.000 196 30776.95 68.58 43630.14 88888.00 2010-07-15 15:56:23.000 196 30776.88 68.57 43630.13 88888.00 2010-07-15 15:56:24.000 196 30776.88 68.60 43630.09 88888.00 2010-07-15 15:56:25.000 196 30776.91 68.55 43630.05 53387.21 2010-07-15 15:56:26.000 196 30776.91 68.58 43630.10 88888.00 2010-07-15 15:56:27.000 196 30776.90 68.54 43630.23 88888.00 2010-07-15 15:56:28.000 196 30776.96 68.59 43630.16 88888.00 2010-07-15 15:56:29.000 196 30776.96 68.55 43630.15 88888.00 2010-07-15 15:56:30.000 196 30776.99 68.50 43630.20 53387.31 2010-07-15 15:56:31.000 196 30776.99 68.53 43630.21 88888.00 2010-07-15 15:56:32.000 196 30776.99 68.54 43630.19 88888.00 2010-07-15 15:56:33.000 196 30776.98 68.57 43630.22 88888.00 2010-07-15 15:56:34.000 196 30776.98 68.53 43630.28 88888.00 2010-07-15 15:56:35.000 196 30776.98 68.52 43630.34 53387.33 2010-07-15 15:56:36.000 196 30777.03 68.49 43630.35 88888.00 2010-07-15 15:56:37.000 196 30777.04 68.50 43630.36 88888.00 2010-07-15 15:56:38.000 196 30777.07 68.49 43630.38 88888.00 2010-07-15 15:56:39.000 196 30777.08 68.49 43630.36 88888.00 2010-07-15 15:56:40.000 196 30777.07 68.50 43630.38 53387.44 2010-07-15 15:56:41.000 196 30777.05 68.51 43630.40 88888.00 2010-07-15 15:56:42.000 196 30777.05 68.50 43630.36 88888.00 2010-07-15 15:56:43.000 196 30777.06 68.52 43630.38 88888.00 2010-07-15 15:56:44.000 196 30777.07 68.55 43630.39 88888.00 2010-07-15 15:56:45.000 196 30777.09 68.53 43630.39 53387.49 2010-07-15 15:56:46.000 196 30777.10 68.55 43630.41 88888.00 2010-07-15 15:56:47.000 196 30777.07 68.54 43630.38 88888.00 2010-07-15 15:56:48.000 196 30777.08 68.52 43630.38 88888.00 2010-07-15 15:56:49.000 196 30777.19 68.62 43630.29 88888.00 2010-07-15 15:56:50.000 196 30777.06 68.48 43630.32 53387.51 2010-07-15 15:56:51.000 196 30777.01 68.47 43630.42 88888.00 2010-07-15 15:56:52.000 196 30777.03 68.50 43630.38 88888.00 2010-07-15 15:56:53.000 196 30777.05 68.51 43630.35 88888.00 2010-07-15 15:56:54.000 196 30776.99 68.46 43630.37 88888.00 2010-07-15 15:56:55.000 196 30777.00 68.44 43630.35 53387.51 2010-07-15 15:56:56.000 196 30777.01 68.49 43630.35 88888.00 2010-07-15 15:56:57.000 196 30777.04 68.47 43630.39 88888.00 2010-07-15 15:56:58.000 196 30777.03 68.51 43630.40 88888.00 2010-07-15 15:56:59.000 196 30777.03 68.53 43630.40 88888.00 2010-07-15 15:57:00.000 196 30777.05 68.53 43630.39 53387.50 2010-07-15 15:57:01.000 196 30777.02 68.54 43630.38 88888.00 2010-07-15 15:57:02.000 196 30777.00 68.52 43630.42 88888.00 2010-07-15 15:57:03.000 196 30777.02 68.53 43630.41 88888.00 2010-07-15 15:57:04.000 196 30777.06 68.53 43630.41 88888.00 2010-07-15 15:57:05.000 196 30777.06 68.52 43630.35 53387.50 2010-07-15 15:57:06.000 196 30777.09 68.50 43630.37 88888.00 2010-07-15 15:57:07.000 196 30777.08 68.49 43630.39 88888.00 2010-07-15 15:57:08.000 196 30777.08 68.49 43630.38 88888.00 2010-07-15 15:57:09.000 196 30777.07 68.51 43630.37 88888.00 2010-07-15 15:57:10.000 196 30777.11 68.53 43630.35 53387.56 2010-07-15 15:57:11.000 196 30777.07 68.52 43630.33 88888.00 2010-07-15 15:57:12.000 196 30777.02 68.52 43630.35 88888.00 2010-07-15 15:57:13.000 196 30776.98 68.52 43630.37 88888.00 2010-07-15 15:57:14.000 196 30777.01 68.51 43630.36 88888.00 2010-07-15 15:57:15.000 196 30777.07 68.54 43630.39 53387.55 2010-07-15 15:57:16.000 196 30777.06 68.53 43630.41 88888.00 2010-07-15 15:57:17.000 196 30777.04 68.54 43630.39 88888.00 2010-07-15 15:57:18.000 196 30777.08 68.55 43630.42 88888.00 2010-07-15 15:57:19.000 196 30777.06 68.56 43630.42 88888.00 2010-07-15 15:57:20.000 196 30777.02 68.59 43630.42 53387.57 2010-07-15 15:57:21.000 196 30777.03 68.54 43630.44 88888.00 2010-07-15 15:57:22.000 196 30777.06 68.50 43630.38 88888.00 2010-07-15 15:57:23.000 196 30777.11 68.56 43630.39 88888.00 2010-07-15 15:57:24.000 196 30777.07 68.55 43630.40 88888.00 2010-07-15 15:57:25.000 196 30777.07 68.59 43630.41 53387.59 2010-07-15 15:57:26.000 196 30777.07 68.61 43630.47 88888.00 2010-07-15 15:57:27.000 196 30777.09 68.62 43630.47 88888.00 2010-07-15 15:57:28.000 196 30777.10 68.57 43630.42 88888.00 2010-07-15 15:57:29.000 196 30777.07 68.56 43630.41 88888.00 2010-07-15 15:57:30.000 196 30777.08 68.59 43630.41 53387.60 2010-07-15 15:57:31.000 196 30777.11 68.56 43630.37 88888.00 2010-07-15 15:57:32.000 196 30777.17 68.57 43630.40 88888.00 2010-07-15 15:57:33.000 196 30777.14 68.61 43630.41 88888.00 2010-07-15 15:57:34.000 196 30777.15 68.61 43630.43 88888.00 2010-07-15 15:57:35.000 196 30777.15 68.57 43630.43 53387.60 2010-07-15 15:57:36.000 196 30777.14 68.57 43630.45 88888.00 2010-07-15 15:57:37.000 196 30777.16 68.55 43630.45 88888.00 2010-07-15 15:57:38.000 196 30777.15 68.56 43630.44 88888.00 2010-07-15 15:57:39.000 196 30777.12 68.59 43630.42 88888.00 2010-07-15 15:57:40.000 196 30777.13 68.58 43630.42 53387.63 2010-07-15 15:57:41.000 196 30777.13 68.59 43630.44 88888.00 2010-07-15 15:57:42.000 196 30777.14 68.58 43630.47 88888.00 2010-07-15 15:57:43.000 196 30777.18 68.59 43630.47 88888.00 2010-07-15 15:57:44.000 196 30777.20 68.61 43630.47 88888.00 2010-07-15 15:57:45.000 196 30777.18 68.53 43630.44 53387.64 2010-07-15 15:57:46.000 196 30777.19 68.52 43630.46 88888.00 2010-07-15 15:57:47.000 196 30777.20 68.53 43630.49 88888.00 2010-07-15 15:57:48.000 196 30777.21 68.53 43630.49 88888.00 2010-07-15 15:57:49.000 196 30777.18 68.57 43630.45 88888.00 2010-07-15 15:57:50.000 196 30777.18 68.63 43630.39 53387.73 2010-07-15 15:57:51.000 196 30777.17 68.59 43630.42 88888.00 2010-07-15 15:57:52.000 196 30777.19 68.58 43630.41 88888.00 2010-07-15 15:57:53.000 196 30777.22 68.55 43630.41 88888.00 2010-07-15 15:57:54.000 196 30777.22 68.57 43630.44 88888.00 2010-07-15 15:57:55.000 196 30777.21 68.60 43630.43 53387.65 2010-07-15 15:57:56.000 196 30777.17 68.59 43630.45 88888.00 2010-07-15 15:57:57.000 196 30777.16 68.61 43630.46 88888.00 2010-07-15 15:57:58.000 196 30777.16 68.61 43630.47 88888.00 2010-07-15 15:57:59.000 196 30777.17 68.59 43630.43 88888.00 2010-07-15 15:58:00.000 196 30777.12 68.59 43630.43 53387.65 2010-07-15 15:58:01.000 196 30777.14 68.59 43630.43 88888.00 2010-07-15 15:58:02.000 196 30777.15 68.61 43630.44 88888.00 2010-07-15 15:58:03.000 196 30777.14 68.61 43630.41 88888.00 2010-07-15 15:58:04.000 196 30777.12 68.60 43630.47 88888.00 2010-07-15 15:58:05.000 196 30777.14 68.58 43630.49 53387.62 2010-07-15 15:58:06.000 196 30777.12 68.53 43630.49 88888.00 2010-07-15 15:58:07.000 196 30777.12 68.52 43630.47 88888.00 2010-07-15 15:58:08.000 196 30777.12 68.53 43630.44 88888.00 2010-07-15 15:58:09.000 196 30777.13 68.60 43630.44 88888.00 2010-07-15 15:58:10.000 196 30777.15 68.61 43630.43 53387.59 2010-07-15 15:58:11.000 196 30777.17 68.61 43630.41 88888.00 2010-07-15 15:58:12.000 196 30777.18 68.60 43630.45 88888.00 2010-07-15 15:58:13.000 196 30777.15 68.65 43630.50 88888.00 2010-07-15 15:58:14.000 196 30777.13 68.69 43630.52 88888.00 2010-07-15 15:58:15.000 196 30777.16 68.69 43630.46 53387.63 2010-07-15 15:58:16.000 196 30777.18 68.65 43630.46 88888.00 2010-07-15 15:58:17.000 196 30777.18 68.66 43630.45 88888.00 2010-07-15 15:58:18.000 196 30777.21 68.71 43630.48 88888.00 2010-07-15 15:58:19.000 196 30777.22 68.71 43630.51 88888.00 2010-07-15 15:58:20.000 196 30777.22 68.70 43630.50 53387.63 2010-07-15 15:58:21.000 196 30777.24 68.70 43630.48 88888.00 2010-07-15 15:58:22.000 196 30777.22 68.67 43630.45 88888.00 2010-07-15 15:58:23.000 196 30777.21 68.70 43630.45 88888.00 2010-07-15 15:58:24.000 196 30777.20 68.67 43630.41 88888.00 2010-07-15 15:58:25.000 196 30777.19 68.70 43630.39 53387.67 2010-07-15 15:58:26.000 196 30777.19 68.72 43630.48 88888.00 2010-07-15 15:58:27.000 196 30777.19 68.71 43630.47 88888.00 2010-07-15 15:58:28.000 196 30777.20 68.71 43630.47 88888.00 2010-07-15 15:58:29.000 196 30777.19 68.67 43630.48 88888.00 2010-07-15 15:58:30.000 196 30777.19 68.64 43630.44 53387.66 2010-07-15 15:58:31.000 196 30777.23 68.69 43630.46 88888.00 2010-07-15 15:58:32.000 196 30777.26 68.71 43630.47 88888.00 2010-07-15 15:58:33.000 196 30777.23 68.70 43630.47 88888.00 2010-07-15 15:58:34.000 196 30777.24 68.70 43630.48 88888.00 2010-07-15 15:58:35.000 196 30777.25 68.72 43630.48 53387.67 2010-07-15 15:58:36.000 196 30777.26 68.72 43630.45 88888.00 2010-07-15 15:58:37.000 196 30777.29 68.69 43630.43 88888.00 2010-07-15 15:58:38.000 196 30777.30 68.70 43630.45 88888.00 2010-07-15 15:58:39.000 196 30777.31 68.73 43630.51 88888.00 2010-07-15 15:58:40.000 196 30777.31 68.72 43630.55 53387.73 2010-07-15 15:58:41.000 196 30777.28 68.71 43630.55 88888.00 2010-07-15 15:58:42.000 196 30777.29 68.77 43630.57 88888.00 2010-07-15 15:58:43.000 196 30777.31 68.80 43630.64 88888.00 2010-07-15 15:58:44.000 196 30777.29 68.77 43630.66 88888.00 2010-07-15 15:58:45.000 196 30777.28 68.73 43630.59 53387.74 2010-07-15 15:58:46.000 196 30777.26 68.72 43630.53 88888.00 2010-07-15 15:58:47.000 196 30777.29 68.74 43630.51 88888.00 2010-07-15 15:58:48.000 196 30777.31 68.72 43630.50 88888.00 2010-07-15 15:58:49.000 196 30777.30 68.73 43630.45 88888.00 2010-07-15 15:58:50.000 196 30777.28 68.73 43630.44 53387.73 2010-07-15 15:58:51.000 196 30777.28 68.74 43630.48 88888.00 2010-07-15 15:58:52.000 196 30777.29 68.77 43630.48 88888.00 2010-07-15 15:58:53.000 196 30777.30 68.73 43630.49 88888.00 2010-07-15 15:58:54.000 196 30777.30 68.72 43630.50 88888.00 2010-07-15 15:58:55.000 196 30777.32 68.75 43630.54 53387.71 2010-07-15 15:58:56.000 196 30777.32 68.73 43630.56 88888.00 2010-07-15 15:58:57.000 196 30777.31 68.70 43630.49 88888.00 2010-07-15 15:58:58.000 196 30777.32 68.75 43630.50 88888.00 2010-07-15 15:58:59.000 196 30777.31 68.75 43630.48 88888.00 2010-07-15 15:59:00.000 196 30777.30 68.75 43630.46 53387.71 2010-07-15 15:59:01.000 196 30777.33 68.73 43630.50 88888.00 2010-07-15 15:59:02.000 196 30777.35 68.73 43630.50 88888.00 2010-07-15 15:59:03.000 196 30777.35 68.75 43630.45 88888.00 2010-07-15 15:59:04.000 196 30777.34 68.81 43630.48 88888.00 2010-07-15 15:59:05.000 196 30777.34 68.84 43630.46 53387.69 2010-07-15 15:59:06.000 196 30777.33 68.82 43630.42 88888.00 2010-07-15 15:59:07.000 196 30777.36 68.83 43630.47 88888.00 2010-07-15 15:59:08.000 196 30777.34 68.78 43630.46 88888.00 2010-07-15 15:59:09.000 196 30777.33 68.79 43630.46 88888.00 2010-07-15 15:59:10.000 196 30777.34 68.80 43630.49 53387.73 2010-07-15 15:59:11.000 196 30777.32 68.78 43630.45 88888.00 2010-07-15 15:59:12.000 196 30777.37 68.79 43630.43 88888.00 2010-07-15 15:59:13.000 196 30777.35 68.80 43630.47 88888.00 2010-07-15 15:59:14.000 196 30777.33 68.79 43630.49 88888.00 2010-07-15 15:59:15.000 196 30777.36 68.82 43630.46 53387.70 2010-07-15 15:59:16.000 196 30777.38 68.83 43630.42 88888.00 2010-07-15 15:59:17.000 196 30777.38 68.80 43630.38 88888.00 2010-07-15 15:59:18.000 196 30777.38 68.83 43630.38 88888.00 2010-07-15 15:59:19.000 196 30777.37 68.81 43630.42 88888.00 2010-07-15 15:59:20.000 196 30777.35 68.79 43630.40 53387.71 2010-07-15 15:59:21.000 196 30777.33 68.81 43630.42 88888.00 2010-07-15 15:59:22.000 196 30777.36 68.84 43630.42 88888.00 2010-07-15 15:59:23.000 196 30777.33 68.82 43630.37 88888.00 2010-07-15 15:59:24.000 196 30777.29 68.78 43630.37 88888.00 2010-07-15 15:59:25.000 196 30777.29 68.78 43630.38 53387.65 2010-07-15 15:59:26.000 196 30777.27 68.78 43630.39 88888.00 2010-07-15 15:59:27.000 196 30777.25 68.80 43630.41 88888.00 2010-07-15 15:59:28.000 196 30777.25 68.81 43630.38 88888.00 2010-07-15 15:59:29.000 196 30777.22 68.82 43630.39 88888.00 2010-07-15 15:59:30.000 196 30777.20 68.80 43630.42 53387.61 2010-07-15 15:59:31.000 196 30777.23 68.80 43630.42 88888.00 2010-07-15 15:59:32.000 196 30777.24 68.80 43630.40 88888.00 2010-07-15 15:59:33.000 196 30777.23 68.84 43630.45 88888.00 2010-07-15 15:59:34.000 196 30777.21 68.86 43630.51 88888.00 2010-07-15 15:59:35.000 196 30777.21 68.83 43630.54 53387.57 2010-07-15 15:59:36.000 196 30777.17 68.75 43630.56 88888.00 2010-07-15 15:59:37.000 196 30777.23 68.81 43630.44 88888.00 2010-07-15 15:59:38.000 196 30777.21 68.87 43630.42 88888.00 2010-07-15 15:59:39.000 196 30777.20 68.85 43630.38 88888.00 2010-07-15 15:59:40.000 196 30777.19 68.88 43630.43 53387.54 2010-07-15 15:59:41.000 196 30777.17 68.86 43630.44 88888.00 2010-07-15 15:59:42.000 196 30777.13 68.81 43630.40 88888.00 2010-07-15 15:59:43.000 196 30777.09 68.82 43630.41 88888.00 2010-07-15 15:59:44.000 196 30777.09 68.83 43630.38 88888.00 2010-07-15 15:59:45.000 196 30777.10 68.82 43630.42 53387.51 2010-07-15 15:59:46.000 196 30777.10 68.82 43630.45 88888.00 2010-07-15 15:59:47.000 196 30777.12 68.81 43630.39 88888.00 2010-07-15 15:59:48.000 196 30777.08 68.78 43630.44 88888.00 2010-07-15 15:59:49.000 196 30777.12 68.80 43630.46 88888.00 2010-07-15 15:59:50.000 196 30777.07 68.77 43630.40 53387.50 2010-07-15 15:59:51.000 196 30777.04 68.79 43630.40 88888.00 2010-07-15 15:59:52.000 196 30777.03 68.79 43630.43 88888.00 2010-07-15 15:59:53.000 196 30777.06 68.81 43630.43 88888.00 2010-07-15 15:59:54.000 196 30777.06 68.80 43630.44 88888.00 2010-07-15 15:59:55.000 196 30777.04 68.78 43630.43 53387.49 2010-07-15 15:59:56.000 196 30777.05 68.80 43630.42 88888.00 2010-07-15 15:59:57.000 196 30777.04 68.81 43630.39 88888.00 2010-07-15 15:59:58.000 196 30777.00 68.85 43630.43 88888.00 2010-07-15 15:59:59.000 196 30777.00 68.83 43630.46 88888.00 2010-07-15 16:00:00.000 196 30777.02 68.83 43630.47 53387.44 2010-07-15 16:00:01.000 196 30777.01 68.84 43630.42 88888.00 2010-07-15 16:00:02.000 196 30777.02 68.84 43630.41 88888.00 2010-07-15 16:00:03.000 196 30776.98 68.82 43630.43 88888.00 2010-07-15 16:00:04.000 196 30777.01 68.83 43630.39 88888.00 2010-07-15 16:00:05.000 196 30777.01 68.88 43630.43 53387.43 2010-07-15 16:00:06.000 196 30776.99 68.87 43630.45 88888.00 2010-07-15 16:00:07.000 196 30776.98 68.84 43630.38 88888.00 2010-07-15 16:00:08.000 196 30776.98 68.85 43630.34 88888.00 2010-07-15 16:00:09.000 196 30776.99 68.86 43630.32 88888.00 2010-07-15 16:00:10.000 196 30776.96 68.85 43630.30 53387.39 2010-07-15 16:00:11.000 196 30776.96 68.85 43630.31 88888.00 2010-07-15 16:00:12.000 196 30776.97 68.87 43630.29 88888.00 2010-07-15 16:00:13.000 196 30776.93 68.83 43630.27 88888.00 2010-07-15 16:00:14.000 196 30776.92 68.84 43630.25 88888.00 2010-07-15 16:00:15.000 196 30776.91 68.83 43630.29 53387.37 2010-07-15 16:00:16.000 196 30776.92 68.86 43630.35 88888.00 2010-07-15 16:00:17.000 196 30776.96 68.84 43630.35 88888.00 2010-07-15 16:00:18.000 196 30776.97 68.89 43630.38 88888.00 2010-07-15 16:00:19.000 196 30776.91 68.89 43630.36 88888.00 2010-07-15 16:00:20.000 196 30776.86 68.89 43630.32 53387.37 2010-07-15 16:00:21.000 196 30776.86 68.88 43630.34 88888.00 2010-07-15 16:00:22.000 196 30776.86 68.91 43630.39 88888.00 2010-07-15 16:00:23.000 196 30776.88 68.93 43630.40 88888.00 2010-07-15 16:00:24.000 196 30776.86 68.93 43630.42 88888.00 2010-07-15 16:00:25.000 196 30776.83 68.92 43630.40 53387.34 2010-07-15 16:00:26.000 196 30776.82 68.94 43630.37 88888.00 2010-07-15 16:00:27.000 196 30776.81 68.93 43630.38 88888.00 2010-07-15 16:00:28.000 196 30776.83 68.95 43630.42 88888.00 2010-07-15 16:00:29.000 196 30776.68 68.84 43630.44 88888.00 2010-07-15 16:00:30.000 196 30776.60 68.73 43630.44 53387.33 2010-07-15 16:00:31.000 196 30776.62 68.74 43630.47 88888.00 2010-07-15 16:00:32.000 196 30776.63 68.73 43630.49 88888.00 2010-07-15 16:00:33.000 196 30776.72 68.77 43630.44 88888.00 2010-07-15 16:00:34.000 196 30776.82 68.95 43630.36 88888.00 2010-07-15 16:00:35.000 196 30776.80 68.97 43630.39 53387.25 2010-07-15 16:00:36.000 196 30776.64 68.81 43630.46 88888.00 2010-07-15 16:00:37.000 196 30776.60 68.77 43630.46 88888.00 2010-07-15 16:00:38.000 196 30776.62 68.75 43630.48 88888.00 2010-07-15 16:00:39.000 196 30776.61 68.75 43630.50 88888.00 2010-07-15 16:00:40.000 196 30776.67 68.81 43630.46 53387.28 2010-07-15 16:00:41.000 196 30776.80 68.97 43630.40 88888.00 2010-07-15 16:00:42.000 196 30776.79 68.99 43630.41 88888.00 2010-07-15 16:00:43.000 196 30776.79 69.02 43630.37 88888.00 2010-07-15 16:00:44.000 196 30776.81 69.05 43630.36 88888.00 2010-07-15 16:00:45.000 196 30776.78 68.99 43630.33 53387.30 2010-07-15 16:00:46.000 196 30776.77 68.99 43630.32 88888.00 2010-07-15 16:00:47.000 196 30776.77 69.01 43630.34 88888.00 2010-07-15 16:00:48.000 196 30776.79 69.07 43630.40 88888.00 2010-07-15 16:00:49.000 196 30776.79 69.03 43630.35 88888.00 2010-07-15 16:00:50.000 196 30776.77 69.03 43630.35 53387.32 2010-07-15 16:00:51.000 196 30776.76 69.05 43630.35 88888.00 2010-07-15 16:00:52.000 196 30776.79 69.06 43630.42 88888.00 2010-07-15 16:00:53.000 196 30776.79 69.08 43630.42 88888.00 2010-07-15 16:00:54.000 196 30776.76 69.11 43630.40 88888.00 2010-07-15 16:00:55.000 196 30776.76 69.13 43630.42 53387.30 2010-07-15 16:00:56.000 196 30776.73 69.08 43630.43 88888.00 2010-07-15 16:00:57.000 196 30776.73 69.08 43630.48 88888.00 2010-07-15 16:00:58.000 196 30776.79 69.08 43630.46 88888.00 2010-07-15 16:00:59.000 196 30776.78 69.06 43630.44 88888.00 2010-07-15 16:01:00.000 196 30776.78 69.09 43630.45 53387.27 2010-07-15 16:01:01.000 196 30776.76 69.13 43630.45 88888.00 2010-07-15 16:01:02.000 196 30776.77 69.11 43630.41 88888.00 2010-07-15 16:01:03.000 196 30776.77 69.06 43630.41 88888.00 2010-07-15 16:01:04.000 196 30776.79 69.07 43630.34 88888.00 2010-07-15 16:01:05.000 196 30776.82 69.06 43630.32 53387.28 2010-07-15 16:01:06.000 196 30776.81 69.04 43630.31 88888.00 2010-07-15 16:01:07.000 196 30776.79 69.03 43630.29 88888.00 2010-07-15 16:01:08.000 196 30776.79 69.04 43630.35 88888.00 2010-07-15 16:01:09.000 196 30776.76 69.06 43630.36 88888.00 2010-07-15 16:01:10.000 196 30776.77 69.08 43630.31 53387.22 2010-07-15 16:01:11.000 196 30776.76 69.06 43630.30 88888.00 2010-07-15 16:01:12.000 196 30776.76 69.06 43630.29 88888.00 2010-07-15 16:01:13.000 196 30776.72 69.09 43630.28 88888.00 2010-07-15 16:01:14.000 196 30776.68 69.09 43630.24 88888.00 2010-07-15 16:01:15.000 196 30776.64 69.08 43630.28 53387.18 2010-07-15 16:01:16.000 196 30776.64 69.09 43630.31 88888.00 2010-07-15 16:01:17.000 196 30776.66 69.07 43630.28 88888.00 2010-07-15 16:01:18.000 196 30776.66 69.09 43630.26 88888.00 2010-07-15 16:01:19.000 196 30776.69 69.11 43630.25 88888.00 2010-07-15 16:01:20.000 196 30776.64 69.09 43630.25 53387.19 2010-07-15 16:01:21.000 196 30776.63 69.09 43630.28 88888.00 2010-07-15 16:01:22.000 196 30776.62 69.12 43630.35 88888.00 2010-07-15 16:01:23.000 196 30776.59 69.10 43630.33 88888.00 2010-07-15 16:01:24.000 196 30776.59 69.07 43630.33 88888.00 2010-07-15 16:01:25.000 196 30776.60 69.05 43630.32 53387.19 2010-07-15 16:01:26.000 196 30776.61 69.07 43630.33 88888.00 2010-07-15 16:01:27.000 196 30776.61 69.07 43630.32 88888.00 2010-07-15 16:01:28.000 196 30776.63 69.09 43630.31 88888.00 2010-07-15 16:01:29.000 196 30776.62 69.10 43630.23 88888.00 2010-07-15 16:01:30.000 196 30776.52 69.00 43630.26 53387.15 2010-07-15 16:01:31.000 196 30776.40 68.88 43630.34 88888.00 2010-07-15 16:01:32.000 196 30776.52 69.05 43630.31 88888.00 2010-07-15 16:01:33.000 196 30776.79 69.34 43630.15 88888.00 2010-07-15 16:01:34.000 196 30776.82 69.39 43630.13 88888.00 2010-07-15 16:01:35.000 196 30776.60 69.14 43630.21 53387.22 2010-07-15 16:01:36.000 196 30776.35 68.89 43630.40 88888.00 2010-07-15 16:01:37.000 196 30776.37 68.90 43630.43 88888.00 2010-07-15 16:01:38.000 196 30776.63 69.13 43630.27 88888.00 2010-07-15 16:01:39.000 196 30776.82 69.30 43630.14 88888.00 2010-07-15 16:01:40.000 196 30776.77 69.27 43630.21 53387.12 2010-07-15 16:01:41.000 196 30776.47 68.98 43630.31 88888.00 2010-07-15 16:01:42.000 196 30776.34 68.86 43630.38 88888.00 2010-07-15 16:01:43.000 196 30776.41 68.93 43630.38 88888.00 2010-07-15 16:01:44.000 196 30776.73 69.28 43630.27 88888.00 2010-07-15 16:01:45.000 196 30776.77 69.35 43630.24 53387.09 2010-07-15 16:01:46.000 196 30776.66 69.20 43630.24 88888.00 2010-07-15 16:01:47.000 196 30776.53 69.10 43630.25 88888.00 2010-07-15 16:01:48.000 196 30776.52 69.11 43630.25 88888.00 2010-07-15 16:01:49.000 196 30776.53 69.08 43630.21 88888.00 2010-07-15 16:01:50.000 196 30776.48 69.07 43630.27 53387.15 2010-07-15 16:01:51.000 196 30776.51 69.06 43630.22 88888.00 2010-07-15 16:01:52.000 196 30776.50 69.10 43630.25 88888.00 2010-07-15 16:01:53.000 196 30776.48 69.12 43630.30 88888.00 2010-07-15 16:01:54.000 196 30776.49 69.14 43630.32 88888.00 2010-07-15 16:01:55.000 196 30776.47 69.15 43630.32 53387.11 2010-07-15 16:01:56.000 196 30776.47 69.13 43630.27 88888.00 2010-07-15 16:01:57.000 196 30776.47 69.11 43630.26 88888.00 2010-07-15 16:01:58.000 196 30776.47 69.12 43630.22 88888.00 2010-07-15 16:01:59.000 196 30776.45 69.15 43630.21 88888.00 2010-07-15 16:02:00.000 196 30776.45 69.12 43630.21 53387.07 2010-07-15 16:02:01.000 196 30776.44 69.11 43630.18 88888.00 2010-07-15 16:02:02.000 196 30776.43 69.13 43630.21 88888.00 2010-07-15 16:02:03.000 196 30776.43 69.12 43630.25 88888.00 2010-07-15 16:02:04.000 196 30776.41 69.12 43630.26 88888.00 2010-07-15 16:02:05.000 196 30776.43 69.08 43630.28 53387.10 2010-07-15 16:02:06.000 196 30776.45 69.08 43630.25 88888.00 2010-07-15 16:02:07.000 196 30776.44 69.09 43630.26 88888.00 2010-07-15 16:02:08.000 196 30776.46 69.09 43630.25 88888.00 2010-07-15 16:02:09.000 196 30776.47 69.14 43630.24 88888.00 2010-07-15 16:02:10.000 196 30776.46 69.13 43630.22 53387.06 2010-07-15 16:02:11.000 196 30776.43 69.11 43630.20 88888.00 2010-07-15 16:02:12.000 196 30776.44 69.11 43630.21 88888.00 2010-07-15 16:02:13.000 196 30776.40 69.11 43630.19 88888.00 2010-07-15 16:02:14.000 196 30776.39 69.09 43630.18 88888.00 2010-07-15 16:02:15.000 196 30776.40 69.09 43630.19 53387.05 2010-07-15 16:02:16.000 196 30776.39 69.09 43630.22 88888.00 2010-07-15 16:02:17.000 196 30776.33 69.11 43630.21 88888.00 2010-07-15 16:02:18.000 196 30776.33 69.08 43630.19 88888.00 2010-07-15 16:02:19.000 196 30776.35 69.09 43630.20 88888.00 2010-07-15 16:02:20.000 196 30776.31 69.14 43630.25 53387.03 2010-07-15 16:02:21.000 196 30776.32 69.17 43630.26 88888.00 2010-07-15 16:02:22.000 196 30776.34 69.19 43630.26 88888.00 2010-07-15 16:02:23.000 196 30776.36 69.21 43630.29 88888.00 2010-07-15 16:02:24.000 196 30776.35 69.15 43630.23 88888.00 2010-07-15 16:02:25.000 196 30776.35 69.15 43630.26 53387.03 2010-07-15 16:02:26.000 196 30776.39 69.18 43630.27 88888.00 2010-07-15 16:02:27.000 196 30776.40 69.19 43630.26 88888.00 2010-07-15 16:02:28.000 196 30776.40 69.22 43630.23 88888.00 2010-07-15 16:02:29.000 196 30776.35 69.16 43630.24 88888.00 2010-07-15 16:02:30.000 196 30776.14 68.95 43630.29 53387.01 2010-07-15 16:02:31.000 196 30776.14 68.97 43630.26 88888.00 2010-07-15 16:02:32.000 196 30776.42 69.28 43630.17 88888.00 2010-07-15 16:02:33.000 196 30776.54 69.42 43630.09 88888.00 2010-07-15 16:02:34.000 196 30776.44 69.34 43630.13 88888.00 2010-07-15 16:02:35.000 196 30776.14 68.97 43630.19 53387.05 2010-07-15 16:02:36.000 196 30776.06 68.89 43630.25 88888.00 2010-07-15 16:02:37.000 196 30776.18 69.03 43630.24 88888.00 2010-07-15 16:02:38.000 196 30776.47 69.36 43630.09 88888.00 2010-07-15 16:02:39.000 196 30776.49 69.42 43630.02 88888.00 2010-07-15 16:02:40.000 196 30776.31 69.24 43630.08 53386.99 2010-07-15 16:02:41.000 196 30776.03 68.92 43630.21 88888.00 2010-07-15 16:02:42.000 196 30776.01 68.89 43630.20 88888.00 2010-07-15 16:02:43.000 196 30776.26 69.19 43630.14 88888.00 2010-07-15 16:02:44.000 196 30776.41 69.40 43630.06 88888.00 2010-07-15 16:02:45.000 196 30776.40 69.35 43630.06 53386.87 2010-07-15 16:02:46.000 196 30776.28 69.19 43630.09 88888.00 2010-07-15 16:02:47.000 196 30776.23 69.17 43630.13 88888.00 2010-07-15 16:02:48.000 196 30776.23 69.19 43630.17 88888.00 2010-07-15 16:02:49.000 196 30776.21 69.16 43630.12 88888.00 2010-07-15 16:02:50.000 196 30776.18 69.15 43630.10 53386.91 2010-07-15 16:02:51.000 196 30776.21 69.16 43630.08 88888.00 2010-07-15 16:02:52.000 196 30776.20 69.17 43630.09 88888.00 2010-07-15 16:02:53.000 196 30776.16 69.19 43630.12 88888.00 2010-07-15 16:02:54.000 196 30776.15 69.17 43630.16 88888.00 2010-07-15 16:02:55.000 196 30776.15 69.17 43630.15 53386.90 2010-07-15 16:02:56.000 196 30776.13 69.17 43630.13 88888.00 2010-07-15 16:02:57.000 196 30776.15 69.16 43630.15 88888.00 2010-07-15 16:02:58.000 196 30776.15 69.19 43630.21 88888.00 2010-07-15 16:02:59.000 196 30776.13 69.19 43630.18 88888.00 2010-07-15 16:03:00.000 196 30776.13 69.16 43630.17 53386.85 2010-07-15 16:03:01.000 196 30776.11 69.18 43630.15 88888.00 2010-07-15 16:03:02.000 196 30776.16 69.21 43630.16 88888.00 2010-07-15 16:03:03.000 196 30776.12 69.22 43630.17 88888.00 2010-07-15 16:03:04.000 196 30776.11 69.22 43630.16 88888.00 2010-07-15 16:03:05.000 196 30776.09 69.21 43630.14 53386.84 2010-07-15 16:03:06.000 196 30776.10 69.16 43630.14 88888.00 2010-07-15 16:03:07.000 196 30776.11 69.18 43630.14 88888.00 2010-07-15 16:03:08.000 196 30776.09 69.17 43630.13 88888.00 2010-07-15 16:03:09.000 196 30776.07 69.19 43630.14 88888.00 2010-07-15 16:03:10.000 196 30776.07 69.21 43630.12 53386.84 2010-07-15 16:03:11.000 196 30776.09 69.21 43630.15 88888.00 2010-07-15 16:03:12.000 196 30776.09 69.24 43630.14 88888.00 2010-07-15 16:03:13.000 196 30776.06 69.28 43630.18 88888.00 2010-07-15 16:03:14.000 196 30776.07 69.25 43630.21 88888.00 2010-07-15 16:03:15.000 196 30776.06 69.24 43630.20 53386.81 2010-07-15 16:03:16.000 196 30776.07 69.23 43630.17 88888.00 2010-07-15 16:03:17.000 196 30776.06 69.21 43630.14 88888.00 2010-07-15 16:03:18.000 196 30776.07 69.20 43630.17 88888.00 2010-07-15 16:03:19.000 196 30776.04 69.20 43630.17 88888.00 2010-07-15 16:03:20.000 196 30776.04 69.20 43630.18 53386.81 2010-07-15 16:03:21.000 196 30776.04 69.21 43630.20 88888.00 2010-07-15 16:03:22.000 196 30776.04 69.20 43630.17 88888.00 2010-07-15 16:03:23.000 196 30776.03 69.19 43630.21 88888.00 2010-07-15 16:03:24.000 196 30776.04 69.19 43630.25 88888.00 2010-07-15 16:03:25.000 196 30776.06 69.20 43630.21 53386.77 2010-07-15 16:03:26.000 196 30776.03 69.19 43630.22 88888.00 2010-07-15 16:03:27.000 196 30776.03 69.17 43630.24 88888.00 2010-07-15 16:03:28.000 196 30776.01 69.17 43630.22 88888.00 2010-07-15 16:03:29.000 196 30775.90 69.03 43630.31 88888.00 2010-07-15 16:03:30.000 196 30775.79 68.96 43630.32 53386.76 2010-07-15 16:03:31.000 196 30775.74 68.91 43630.33 88888.00 2010-07-15 16:03:32.000 196 30775.81 68.96 43630.33 88888.00 2010-07-15 16:03:33.000 196 30775.91 69.02 43630.29 88888.00 2010-07-15 16:03:34.000 196 30776.04 69.17 43630.21 88888.00 2010-07-15 16:03:35.000 196 30776.01 69.20 43630.17 53386.71 2010-07-15 16:03:36.000 196 30776.02 69.24 43630.20 88888.00 2010-07-15 16:03:37.000 196 30776.07 69.26 43630.21 88888.00 2010-07-15 16:03:38.000 196 30776.06 69.26 43630.15 88888.00 2010-07-15 16:03:39.000 196 30776.04 69.22 43630.16 88888.00 2010-07-15 16:03:40.000 196 30776.06 69.24 43630.17 53386.79 2010-07-15 16:03:41.000 196 30776.10 69.27 43630.17 88888.00 2010-07-15 16:03:42.000 196 30776.08 69.26 43630.14 88888.00 2010-07-15 16:03:43.000 196 30776.03 69.27 43630.14 88888.00 2010-07-15 16:03:44.000 196 30776.00 69.27 43630.17 88888.00 2010-07-15 16:03:45.000 196 30776.01 69.24 43630.22 53386.73 2010-07-15 16:03:46.000 196 30776.01 69.21 43630.17 88888.00 2010-07-15 16:03:47.000 196 30776.03 69.23 43630.12 88888.00 2010-07-15 16:03:48.000 196 30776.04 69.25 43630.15 88888.00 2010-07-15 16:03:49.000 196 30776.02 69.24 43630.18 88888.00 2010-07-15 16:03:50.000 196 30775.99 69.25 43630.20 53386.75 2010-07-15 16:03:51.000 196 30776.00 69.22 43630.17 88888.00 2010-07-15 16:03:52.000 196 30776.01 69.16 43630.12 88888.00 2010-07-15 16:03:53.000 196 30776.00 69.17 43630.14 88888.00 2010-07-15 16:03:54.000 196 30776.00 69.21 43630.11 88888.00 2010-07-15 16:03:55.000 196 30776.00 69.22 43630.10 53386.71 2010-07-15 16:03:56.000 196 30775.99 69.19 43630.09 88888.00 2010-07-15 16:03:57.000 196 30776.02 69.15 43630.17 88888.00 2010-07-15 16:03:58.000 196 30776.03 69.15 43630.16 88888.00 2010-07-15 16:03:59.000 196 30776.01 69.18 43630.19 88888.00 2010-07-15 16:04:00.000 196 30776.01 69.22 43630.22 53386.72 2010-07-15 16:04:01.000 196 30776.01 69.28 43630.26 88888.00 2010-07-15 16:04:02.000 196 30776.02 69.30 43630.32 88888.00 2010-07-15 16:04:03.000 196 30776.01 69.26 43630.29 88888.00 2010-07-15 16:04:04.000 196 30776.01 69.19 43630.24 88888.00 2010-07-15 16:04:05.000 196 30776.01 69.17 43630.28 53386.76 2010-07-15 16:04:06.000 196 30775.98 69.17 43630.23 88888.00 2010-07-15 16:04:07.000 196 30775.95 69.16 43630.21 88888.00 2010-07-15 16:04:08.000 196 30775.98 69.15 43630.20 88888.00 2010-07-15 16:04:09.000 196 30775.94 69.19 43630.22 88888.00 2010-07-15 16:04:10.000 196 30775.93 69.20 43630.22 53386.69 2010-07-15 16:04:11.000 196 30775.90 69.17 43630.19 88888.00 2010-07-15 16:04:12.000 196 30775.91 69.18 43630.21 88888.00 2010-07-15 16:04:13.000 196 30775.90 69.16 43630.20 88888.00 2010-07-15 16:04:14.000 196 30775.89 69.19 43630.22 88888.00 2010-07-15 16:04:15.000 196 30775.89 69.18 43630.21 53386.64 2010-07-15 16:04:16.000 196 30775.88 69.18 43630.23 88888.00 2010-07-15 16:04:17.000 196 30775.88 69.25 43630.28 88888.00 2010-07-15 16:04:18.000 196 30775.88 69.25 43630.25 88888.00 2010-07-15 16:04:19.000 196 30775.85 69.21 43630.23 88888.00 2010-07-15 16:04:20.000 196 30775.87 69.23 43630.21 53386.67 2010-07-15 16:04:21.000 196 30775.87 69.21 43630.19 88888.00 2010-07-15 16:04:22.000 196 30775.85 69.24 43630.21 88888.00 2010-07-15 16:04:23.000 196 30775.87 69.25 43630.21 88888.00 2010-07-15 16:04:24.000 196 30775.90 69.22 43630.21 88888.00 2010-07-15 16:04:25.000 196 30775.88 69.23 43630.18 53386.61 2010-07-15 16:04:26.000 196 30775.89 69.20 43630.18 88888.00 2010-07-15 16:04:27.000 196 30775.92 69.19 43630.21 88888.00 2010-07-15 16:04:28.000 196 30775.87 69.20 43630.21 88888.00 2010-07-15 16:04:29.000 196 30775.71 69.22 43630.35 88888.00 2010-07-15 16:04:30.000 196 30775.65 69.24 43630.43 53386.65 2010-07-15 16:04:31.000 196 30775.58 69.21 43630.45 88888.00 2010-07-15 16:04:32.000 196 30775.62 69.23 43630.45 88888.00 2010-07-15 16:04:33.000 196 30775.70 69.24 43630.37 88888.00 2010-07-15 16:04:34.000 196 30775.83 69.25 43630.22 88888.00 2010-07-15 16:04:35.000 196 30775.80 69.19 43630.24 53386.66 2010-07-15 16:04:36.000 196 30775.64 69.18 43630.43 88888.00 2010-07-15 16:04:37.000 196 30775.57 69.19 43630.42 88888.00 2010-07-15 16:04:38.000 196 30775.56 69.22 43630.45 88888.00 2010-07-15 16:04:39.000 196 30775.59 69.21 43630.46 88888.00 2010-07-15 16:04:40.000 196 30775.66 69.24 43630.37 53386.68 2010-07-15 16:04:41.000 196 30775.79 69.25 43630.22 88888.00 2010-07-15 16:04:42.000 196 30775.79 69.21 43630.21 88888.00 2010-07-15 16:04:43.000 196 30775.78 69.23 43630.22 88888.00 2010-07-15 16:04:44.000 196 30775.80 69.22 43630.15 88888.00 2010-07-15 16:04:45.000 196 30775.81 69.20 43630.07 53386.61 2010-07-15 16:04:46.000 196 30775.80 69.23 43630.11 88888.00 2010-07-15 16:04:47.000 196 30775.80 69.28 43630.21 88888.00 2010-07-15 16:04:48.000 196 30775.82 69.25 43630.21 88888.00 2010-07-15 16:04:49.000 196 30775.83 69.25 43630.22 88888.00 2010-07-15 16:04:50.000 196 30775.82 69.26 43630.17 53386.59 2010-07-15 16:04:51.000 196 30775.81 69.29 43630.15 88888.00 2010-07-15 16:04:52.000 196 30775.83 69.29 43630.20 88888.00 2010-07-15 16:04:53.000 196 30775.78 69.30 43630.21 88888.00 2010-07-15 16:04:54.000 196 30775.80 69.25 43630.18 88888.00 2010-07-15 16:04:55.000 196 30775.82 69.25 43630.19 53386.61 2010-07-15 16:04:56.000 196 30775.83 69.25 43630.16 88888.00 2010-07-15 16:04:57.000 196 30775.82 69.29 43630.19 88888.00 2010-07-15 16:04:58.000 196 30775.81 69.32 43630.19 88888.00 2010-07-15 16:04:59.000 196 30775.81 69.29 43630.19 88888.00 2010-07-15 16:05:00.000 196 30775.83 69.30 43630.14 53386.62 2010-07-15 16:05:01.000 196 30775.86 69.33 43630.16 88888.00 2010-07-15 16:05:02.000 196 30775.81 69.30 43630.22 88888.00 2010-07-15 16:05:03.000 196 30775.80 69.26 43630.20 88888.00 2010-07-15 16:05:04.000 196 30775.80 69.25 43630.19 88888.00 2010-07-15 16:05:05.000 196 30775.81 69.24 43630.17 53386.63 2010-07-15 16:05:06.000 196 30775.82 69.24 43630.16 88888.00 2010-07-15 16:05:07.000 196 30775.83 69.29 43630.18 88888.00 2010-07-15 16:05:08.000 196 30775.82 69.31 43630.21 88888.00 2010-07-15 16:05:09.000 196 30775.83 69.29 43630.18 88888.00 2010-07-15 16:05:10.000 196 30775.84 69.28 43630.14 53386.61 2010-07-15 16:05:11.000 196 30775.81 69.28 43630.14 88888.00 2010-07-15 16:05:12.000 196 30775.79 69.28 43630.18 88888.00 2010-07-15 16:05:13.000 196 30775.79 69.31 43630.13 88888.00 2010-07-15 16:05:14.000 196 30775.81 69.36 43630.14 88888.00 2010-07-15 16:05:15.000 196 30775.83 69.37 43630.19 53386.62 2010-07-15 16:05:16.000 196 30775.82 69.36 43630.17 88888.00 2010-07-15 16:05:17.000 196 30775.79 69.38 43630.19 88888.00 2010-07-15 16:05:18.000 196 30775.74 69.34 43630.30 88888.00 2010-07-15 16:05:19.000 196 30775.78 69.33 43630.27 88888.00 2010-07-15 16:05:20.000 196 30775.80 69.35 43630.21 53386.67 2010-07-15 16:05:21.000 196 30775.80 69.35 43630.23 88888.00 2010-07-15 16:05:22.000 196 30775.81 69.37 43630.30 88888.00 2010-07-15 16:05:23.000 196 30775.83 69.31 43630.27 88888.00 2010-07-15 16:05:24.000 196 30775.85 69.29 43630.24 88888.00 2010-07-15 16:05:25.000 196 30775.87 69.29 43630.21 53386.72 2010-07-15 16:05:26.000 196 30775.89 69.28 43630.21 88888.00 2010-07-15 16:05:27.000 196 30775.86 69.28 43630.20 88888.00 2010-07-15 16:05:28.000 196 30775.88 69.30 43630.23 88888.00 2010-07-15 16:05:29.000 196 30775.87 69.33 43630.21 88888.00 2010-07-15 16:05:30.000 196 30775.75 69.35 43630.34 53386.68 2010-07-15 16:05:31.000 196 30775.64 69.36 43630.46 88888.00 2010-07-15 16:05:32.000 196 30775.78 69.34 43630.29 88888.00 2010-07-15 16:05:33.000 196 30776.10 69.34 43629.94 88888.00 2010-07-15 16:05:34.000 196 30776.09 69.34 43629.96 88888.00 2010-07-15 16:05:35.000 196 30775.88 69.33 43630.20 53386.61 2010-07-15 16:05:36.000 196 30775.67 69.35 43630.49 88888.00 2010-07-15 16:05:37.000 196 30775.67 69.33 43630.47 88888.00 2010-07-15 16:05:38.000 196 30775.94 69.29 43630.17 88888.00 2010-07-15 16:05:39.000 196 30776.13 69.31 43629.96 88888.00 2010-07-15 16:05:40.000 196 30776.09 69.35 43630.06 53386.75 2010-07-15 16:05:41.000 196 30775.81 69.43 43630.41 88888.00 2010-07-15 16:05:42.000 196 30775.68 69.42 43630.48 88888.00 2010-07-15 16:05:43.000 196 30775.78 69.39 43630.34 88888.00 2010-07-15 16:05:44.000 196 30776.10 69.42 43630.00 88888.00 2010-07-15 16:05:45.000 196 30776.14 69.36 43629.96 53386.79 2010-07-15 16:05:46.000 196 30776.04 69.41 43630.07 88888.00 2010-07-15 16:05:47.000 196 30775.97 69.44 43630.23 88888.00 2010-07-15 16:05:48.000 196 30775.93 69.39 43630.17 88888.00 2010-07-15 16:05:49.000 196 30775.92 69.42 43630.18 88888.00 2010-07-15 16:05:50.000 196 30775.80 69.46 43630.09 53386.73 2010-07-15 16:05:51.000 196 30775.87 69.51 43630.11 88888.00 2010-07-15 16:05:52.000 196 30775.98 69.48 43630.22 88888.00 2010-07-15 16:05:53.000 196 30775.97 69.43 43630.20 88888.00 2010-07-15 16:05:54.000 196 30775.94 69.44 43630.24 88888.00 2010-07-15 16:05:55.000 196 30775.93 69.43 43630.21 53386.70 2010-07-15 16:05:56.000 196 30775.95 69.42 43630.21 88888.00 2010-07-15 16:05:57.000 196 30775.94 69.42 43630.26 88888.00 2010-07-15 16:05:58.000 196 30775.95 69.43 43630.28 88888.00 2010-07-15 16:05:59.000 196 30775.84 69.34 43630.34 88888.00 2010-07-15 16:06:00.000 196 30775.91 69.44 43630.33 53386.74 2010-07-15 16:06:01.000 196 30775.96 69.48 43630.20 88888.00 2010-07-15 16:06:02.000 196 30775.95 69.45 43630.21 88888.00 2010-07-15 16:06:03.000 196 30775.91 69.40 43630.21 88888.00 2010-07-15 16:06:04.000 196 30775.94 69.42 43630.19 88888.00 2010-07-15 16:06:05.000 196 30775.94 69.41 43630.20 53386.70 2010-07-15 16:06:06.000 196 30775.89 69.39 43630.16 88888.00 2010-07-15 16:06:07.000 196 30775.94 69.43 43630.18 88888.00 2010-07-15 16:06:08.000 196 30775.95 69.43 43630.20 88888.00 2010-07-15 16:06:09.000 196 30775.94 69.38 43630.16 88888.00 2010-07-15 16:06:10.000 196 30775.92 69.36 43630.15 53386.69 2010-07-15 16:06:11.000 196 30775.94 69.39 43630.17 88888.00 2010-07-15 16:06:12.000 196 30775.92 69.40 43630.21 88888.00 2010-07-15 16:06:13.000 196 30775.90 69.39 43630.20 88888.00 2010-07-15 16:06:14.000 196 30775.91 69.42 43630.20 88888.00 2010-07-15 16:06:15.000 196 30775.93 69.46 43630.15 53386.70 2010-07-15 16:06:16.000 196 30775.94 69.48 43630.16 88888.00 2010-07-15 16:06:17.000 196 30775.94 69.45 43630.15 88888.00 2010-07-15 16:06:18.000 196 30775.95 69.43 43630.17 88888.00 2010-07-15 16:06:19.000 196 30775.92 69.42 43630.21 88888.00 2010-07-15 16:06:20.000 196 30775.93 69.44 43630.20 53386.71 2010-07-15 16:06:21.000 196 30775.93 69.44 43630.24 88888.00 2010-07-15 16:06:22.000 196 30775.90 69.45 43630.22 88888.00 2010-07-15 16:06:23.000 196 30775.90 69.46 43630.21 88888.00 2010-07-15 16:06:24.000 196 30775.91 69.42 43630.21 88888.00 2010-07-15 16:06:25.000 196 30775.93 69.41 43630.18 53386.69 2010-07-15 16:06:26.000 196 30775.91 69.42 43630.17 88888.00 2010-07-15 16:06:27.000 196 30775.91 69.44 43630.16 88888.00 2010-07-15 16:06:28.000 196 30775.91 69.46 43630.18 88888.00 2010-07-15 16:06:29.000 196 30775.86 69.50 43630.25 88888.00 2010-07-15 16:06:30.000 196 30775.70 69.46 43630.43 53386.70 2010-07-15 16:06:31.000 196 30775.72 69.44 43630.42 88888.00 2010-07-15 16:06:32.000 196 30776.00 69.42 43630.04 88888.00 2010-07-15 16:06:33.000 196 30776.12 69.46 43629.88 88888.00 2010-07-15 16:06:34.000 196 30776.08 69.43 43629.98 88888.00 2010-07-15 16:06:35.000 196 30775.75 69.46 43630.38 53386.56 2010-07-15 16:06:36.000 196 30775.70 69.51 43630.50 88888.00 2010-07-15 16:06:37.000 196 30775.84 69.50 43630.44 88888.00 2010-07-15 16:06:38.000 196 30776.15 69.52 43629.99 88888.00 2010-07-15 16:06:39.000 196 30776.17 69.51 43629.93 88888.00 2010-07-15 16:06:40.000 196 30776.00 69.52 43630.13 53386.66 2010-07-15 16:06:41.000 196 30775.72 69.56 43630.48 88888.00 2010-07-15 16:06:42.000 196 30775.70 69.54 43630.52 88888.00 2010-07-15 16:06:43.000 196 30775.91 69.52 43630.25 88888.00 2010-07-15 16:06:44.000 196 30776.11 69.52 43629.97 88888.00 2010-07-15 16:06:45.000 196 30776.07 69.56 43630.01 53386.82 2010-07-15 16:06:46.000 196 30775.89 69.60 43630.16 88888.00 2010-07-15 16:06:47.000 196 30775.88 69.62 43630.17 88888.00 2010-07-15 16:06:48.000 196 30775.92 69.59 43630.24 88888.00 2010-07-15 16:06:49.000 196 30775.95 69.61 43630.23 88888.00 2010-07-15 16:06:50.000 196 30775.98 69.60 43630.28 53386.72 2010-07-15 16:06:51.000 196 30775.99 69.64 43630.27 88888.00 2010-07-15 16:06:52.000 196 30776.01 69.64 43630.26 88888.00 2010-07-15 16:06:53.000 196 30776.02 69.64 43630.26 88888.00 2010-07-15 16:06:54.000 196 30776.03 69.60 43630.25 88888.00 2010-07-15 16:06:55.000 196 30776.03 69.62 43630.29 53386.76 2010-07-15 16:06:56.000 196 30776.02 69.62 43630.32 88888.00 2010-07-15 16:06:57.000 196 30776.01 69.63 43630.27 88888.00 2010-07-15 16:06:58.000 196 30776.01 69.61 43630.23 88888.00 2010-07-15 16:06:59.000 196 30776.02 69.61 43630.28 88888.00 2010-07-15 16:07:00.000 196 30776.01 69.62 43630.28 53386.77 2010-07-15 16:07:01.000 196 30776.00 69.62 43630.25 88888.00 2010-07-15 16:07:02.000 196 30776.00 69.61 43630.32 88888.00 2010-07-15 16:07:03.000 196 30776.01 69.60 43630.31 88888.00 2010-07-15 16:07:04.000 196 30776.03 69.57 43630.28 88888.00 2010-07-15 16:07:05.000 196 30775.99 69.51 43630.24 53386.77 2010-07-15 16:07:06.000 196 30775.97 69.54 43630.23 88888.00 2010-07-15 16:07:07.000 196 30775.98 69.55 43630.25 88888.00 2010-07-15 16:07:08.000 196 30776.03 69.60 43630.24 88888.00 2010-07-15 16:07:09.000 196 30776.05 69.69 43630.16 88888.00 2010-07-15 16:07:10.000 196 30776.00 69.68 43630.24 53386.77 2010-07-15 16:07:11.000 196 30776.01 69.67 43630.26 88888.00 2010-07-15 16:07:12.000 196 30776.01 69.66 43630.27 88888.00 2010-07-15 16:07:13.000 196 30775.99 69.69 43630.30 88888.00 2010-07-15 16:07:14.000 196 30775.99 69.73 43630.34 88888.00 2010-07-15 16:07:15.000 196 30776.01 69.78 43630.35 53386.75 2010-07-15 16:07:16.000 196 30776.06 69.79 43630.33 88888.00 2010-07-15 16:07:17.000 196 30776.05 69.71 43630.29 88888.00 2010-07-15 16:07:18.000 196 30776.02 69.69 43630.26 88888.00 2010-07-15 16:07:19.000 196 30776.01 69.71 43630.32 88888.00 2010-07-15 16:07:20.000 196 30776.00 69.72 43630.29 53386.79 2010-07-15 16:07:21.000 196 30776.02 69.69 43630.24 88888.00 2010-07-15 16:07:22.000 196 30776.02 69.68 43630.26 88888.00 2010-07-15 16:07:23.000 196 30776.04 69.69 43630.23 88888.00 2010-07-15 16:07:24.000 196 30776.03 69.70 43630.22 88888.00 2010-07-15 16:07:25.000 196 30776.02 69.71 43630.23 53386.78 2010-07-15 16:07:26.000 196 30776.03 69.75 43630.24 88888.00 2010-07-15 16:07:27.000 196 30776.01 69.75 43630.27 88888.00 2010-07-15 16:07:28.000 196 30776.00 69.76 43630.28 88888.00 2010-07-15 16:07:29.000 196 30775.87 69.75 43630.49 88888.00 2010-07-15 16:07:30.000 196 30775.80 69.71 43630.59 53386.80 2010-07-15 16:07:31.000 196 30775.81 69.73 43630.54 88888.00 2010-07-15 16:07:32.000 196 30775.83 69.77 43630.55 88888.00 2010-07-15 16:07:33.000 196 30775.91 69.83 43630.44 88888.00 2010-07-15 16:07:34.000 196 30776.03 69.81 43630.28 88888.00 2010-07-15 16:07:35.000 196 30776.00 69.76 43630.35 53386.90 2010-07-15 16:07:36.000 196 30776.03 69.79 43630.36 88888.00 2010-07-15 16:07:37.000 196 30776.03 69.77 43630.32 88888.00 2010-07-15 16:07:38.000 196 30776.05 69.79 43630.33 88888.00 2010-07-15 16:07:39.000 196 30776.08 69.79 43630.32 88888.00 2010-07-15 16:07:40.000 196 30776.07 69.78 43630.30 53386.80 2010-07-15 16:07:41.000 196 30776.07 69.76 43630.25 88888.00 2010-07-15 16:07:42.000 196 30776.05 69.76 43630.25 88888.00 2010-07-15 16:07:43.000 196 30776.07 69.77 43630.30 88888.00 2010-07-15 16:07:44.000 196 30776.06 69.79 43630.32 88888.00 2010-07-15 16:07:45.000 196 30776.06 69.76 43630.32 53386.77 2010-07-15 16:07:46.000 196 30776.02 69.74 43630.30 88888.00 2010-07-15 16:07:47.000 196 30776.03 69.75 43630.27 88888.00 2010-07-15 16:07:48.000 196 30776.06 69.74 43630.27 88888.00 2010-07-15 16:07:49.000 196 30776.03 69.72 43630.23 88888.00 2010-07-15 16:07:50.000 196 30776.04 69.73 43630.21 53386.79 2010-07-15 16:07:51.000 196 30776.03 69.74 43630.22 88888.00 2010-07-15 16:07:52.000 196 30776.01 69.72 43630.23 88888.00 2010-07-15 16:07:53.000 196 30776.00 69.73 43630.23 88888.00 2010-07-15 16:07:54.000 196 30776.00 69.74 43630.23 88888.00 2010-07-15 16:07:55.000 196 30776.00 69.73 43630.23 53386.79 2010-07-15 16:07:56.000 196 30775.97 69.70 43630.21 88888.00 2010-07-15 16:07:57.000 196 30775.97 69.70 43630.18 88888.00 2010-07-15 16:07:58.000 196 30775.96 69.72 43630.19 88888.00 2010-07-15 16:07:59.000 196 30775.99 69.71 43630.20 88888.00 2010-07-15 16:08:00.000 196 30776.02 69.71 43630.21 53386.76 2010-07-15 16:08:01.000 196 30776.02 69.74 43630.25 88888.00 2010-07-15 16:08:02.000 196 30776.04 69.75 43630.10 88888.00 2010-07-15 16:08:03.000 196 30775.93 69.70 43630.24 88888.00 2010-07-15 16:08:04.000 196 30775.93 69.66 43630.21 88888.00 2010-07-15 16:08:05.000 196 30775.94 69.67 43630.17 53386.70 2010-07-15 16:08:06.000 196 30775.93 69.70 43630.17 88888.00 2010-07-15 16:08:07.000 196 30775.94 69.71 43630.19 88888.00 2010-07-15 16:08:08.000 196 30775.96 69.72 43630.22 88888.00 2010-07-15 16:08:09.000 196 30775.93 69.70 43630.19 88888.00 2010-07-15 16:08:10.000 196 30775.92 69.67 43630.19 53386.71 2010-07-15 16:08:11.000 196 30775.92 69.66 43630.20 88888.00 2010-07-15 16:08:12.000 196 30775.89 69.71 43630.20 88888.00 2010-07-15 16:08:13.000 196 30775.88 69.73 43630.18 88888.00 2010-07-15 16:08:14.000 196 30775.91 69.74 43630.17 88888.00 2010-07-15 16:08:15.000 196 30775.95 69.74 43630.21 53386.70 2010-07-15 16:08:16.000 196 30775.94 69.69 43630.14 88888.00 2010-07-15 16:08:17.000 196 30775.96 69.73 43630.19 88888.00 2010-07-15 16:08:18.000 196 30775.93 69.68 43630.16 88888.00 2010-07-15 16:08:19.000 196 30775.92 69.65 43630.16 88888.00 2010-07-15 16:08:20.000 196 30775.87 69.64 43630.19 53386.71 2010-07-15 16:08:21.000 196 30775.90 69.70 43630.11 88888.00 2010-07-15 16:08:22.000 196 30775.90 69.69 43630.11 88888.00 2010-07-15 16:08:23.000 196 30775.92 69.69 43630.07 88888.00 2010-07-15 16:08:24.000 196 30775.90 69.72 43630.12 88888.00 2010-07-15 16:08:25.000 196 30775.89 69.77 43630.15 53386.70 2010-07-15 16:08:26.000 196 30775.93 69.72 43630.12 88888.00 2010-07-15 16:08:27.000 196 30775.92 69.72 43630.16 88888.00 2010-07-15 16:08:28.000 196 30775.89 69.76 43630.27 88888.00 2010-07-15 16:08:29.000 196 30775.87 69.86 43630.38 88888.00 2010-07-15 16:08:30.000 196 30775.87 69.92 43630.42 53386.71 2010-07-15 16:08:31.000 196 30775.82 69.91 43630.43 88888.00 2010-07-15 16:08:32.000 196 30775.85 69.93 43630.45 88888.00 2010-07-15 16:08:33.000 196 30775.86 69.87 43630.36 88888.00 2010-07-15 16:08:34.000 196 30775.86 69.79 43630.27 88888.00 2010-07-15 16:08:35.000 196 30775.85 69.80 43630.28 53386.82 2010-07-15 16:08:36.000 196 30775.81 69.90 43630.40 88888.00 2010-07-15 16:08:37.000 196 30775.85 69.93 43630.43 88888.00 2010-07-15 16:08:38.000 196 30775.83 69.92 43630.43 88888.00 2010-07-15 16:08:39.000 196 30775.83 69.97 43630.41 88888.00 2010-07-15 16:08:40.000 196 30775.88 69.92 43630.36 53386.83 2010-07-15 16:08:41.000 196 30775.89 69.83 43630.21 88888.00 2010-07-15 16:08:42.000 196 30775.92 69.83 43630.24 88888.00 2010-07-15 16:08:43.000 196 30775.91 69.88 43630.26 88888.00 2010-07-15 16:08:44.000 196 30775.92 69.86 43630.27 88888.00 2010-07-15 16:08:45.000 196 30775.91 69.83 43630.30 53386.69 2010-07-15 16:08:46.000 196 30775.91 69.80 43630.30 88888.00 2010-07-15 16:08:47.000 196 30775.95 69.82 43630.30 88888.00 2010-07-15 16:08:48.000 196 30775.95 69.79 43630.28 88888.00 2010-07-15 16:08:49.000 196 30775.97 69.77 43630.26 88888.00 2010-07-15 16:08:50.000 196 30775.98 69.78 43630.28 53386.75 2010-07-15 16:08:51.000 196 30775.97 69.79 43630.27 88888.00 2010-07-15 16:08:52.000 196 30775.96 69.78 43630.25 88888.00 2010-07-15 16:08:53.000 196 30775.97 69.80 43630.24 88888.00 2010-07-15 16:08:54.000 196 30775.96 69.82 43630.21 88888.00 2010-07-15 16:08:55.000 196 30775.97 69.77 43630.21 53386.74 2010-07-15 16:08:56.000 196 30775.95 69.77 43630.22 88888.00 2010-07-15 16:08:57.000 196 30775.97 69.80 43630.23 88888.00 2010-07-15 16:08:58.000 196 30775.99 69.79 43630.24 88888.00 2010-07-15 16:08:59.000 196 30775.96 69.79 43630.23 88888.00 2010-07-15 16:09:00.000 196 30775.94 69.78 43630.26 53386.78 2010-07-15 16:09:01.000 196 30775.98 69.81 43630.29 88888.00 2010-07-15 16:09:02.000 196 30776.00 69.80 43630.24 88888.00 2010-07-15 16:09:03.000 196 30776.02 69.81 43630.24 88888.00 2010-07-15 16:09:04.000 196 30776.01 69.77 43630.25 88888.00 2010-07-15 16:09:05.000 196 30775.98 69.82 43630.21 53386.78 2010-07-15 16:09:06.000 196 30775.98 69.79 43630.21 88888.00 2010-07-15 16:09:07.000 196 30776.00 69.77 43630.22 88888.00 2010-07-15 16:09:08.000 196 30776.01 69.78 43630.27 88888.00 2010-07-15 16:09:09.000 196 30776.01 69.77 43630.29 88888.00 2010-07-15 16:09:10.000 196 30775.99 69.79 43630.27 53386.77 2010-07-15 16:09:11.000 196 30776.00 69.77 43630.21 88888.00 2010-07-15 16:09:12.000 196 30776.04 69.79 43630.19 88888.00 2010-07-15 16:09:13.000 196 30776.05 69.81 43630.21 88888.00 2010-07-15 16:09:14.000 196 30776.07 69.81 43630.22 88888.00 2010-07-15 16:09:15.000 196 30776.10 69.81 43630.25 53386.81 2010-07-15 16:09:16.000 196 30776.09 69.85 43630.22 88888.00 2010-07-15 16:09:17.000 196 30776.08 69.83 43630.18 88888.00 2010-07-15 16:09:18.000 196 30776.06 69.82 43630.21 88888.00 2010-07-15 16:09:19.000 196 30776.08 69.78 43630.27 88888.00 2010-07-15 16:09:20.000 196 30776.09 69.81 43630.35 53386.85 2010-07-15 16:09:21.000 196 30776.11 69.81 43630.32 88888.00 2010-07-15 16:09:22.000 196 30776.10 69.82 43630.31 88888.00 2010-07-15 16:09:23.000 196 30776.10 69.86 43630.33 88888.00 2010-07-15 16:09:24.000 196 30776.16 69.92 43630.29 88888.00 2010-07-15 16:09:25.000 196 30776.12 69.84 43630.29 53386.82 2010-07-15 16:09:26.000 196 30776.07 69.84 43630.31 88888.00 2010-07-15 16:09:27.000 196 30776.08 69.85 43630.29 88888.00 2010-07-15 16:09:28.000 196 30776.08 69.85 43630.28 88888.00 2010-07-15 16:09:29.000 196 30776.09 69.82 43630.28 88888.00 2010-07-15 16:09:30.000 196 30776.04 69.89 43630.32 53386.85 2010-07-15 16:09:31.000 196 30776.02 69.95 43630.42 88888.00 2010-07-15 16:09:32.000 196 30776.06 69.91 43630.34 88888.00 2010-07-15 16:09:33.000 196 30776.14 69.77 43630.11 88888.00 2010-07-15 16:09:34.000 196 30776.12 69.77 43630.12 88888.00 2010-07-15 16:09:35.000 196 30776.08 69.90 43630.25 53386.80 2010-07-15 16:09:36.000 196 30776.03 70.05 43630.43 88888.00 2010-07-15 16:09:37.000 196 30776.06 70.04 43630.43 88888.00 2010-07-15 16:09:38.000 196 30776.12 69.92 43630.25 88888.00 2010-07-15 16:09:39.000 196 30776.18 69.82 43630.10 88888.00 2010-07-15 16:09:40.000 196 30776.18 69.85 43630.10 53386.94 2010-07-15 16:09:41.000 196 30776.08 70.01 43630.30 88888.00 2010-07-15 16:09:42.000 196 30776.03 70.12 43630.47 88888.00 2010-07-15 16:09:43.000 196 30776.02 70.10 43630.43 88888.00 2010-07-15 16:09:44.000 196 30776.09 69.90 43630.22 88888.00 2010-07-15 16:09:45.000 196 30776.12 69.83 43630.21 53386.97 2010-07-15 16:09:46.000 196 30776.11 69.89 43630.28 88888.00 2010-07-15 16:09:47.000 196 30776.07 69.97 43630.32 88888.00 2010-07-15 16:09:48.000 196 30776.09 69.98 43630.30 88888.00 2010-07-15 16:09:49.000 196 30776.08 69.96 43630.32 88888.00 2010-07-15 16:09:50.000 196 30776.08 70.00 43630.33 53386.91 2010-07-15 16:09:51.000 196 30776.07 70.03 43630.29 88888.00 2010-07-15 16:09:52.000 196 30776.06 69.99 43630.29 88888.00 2010-07-15 16:09:53.000 196 30776.05 69.98 43630.28 88888.00 2010-07-15 16:09:54.000 196 30776.04 69.97 43630.28 88888.00 2010-07-15 16:09:55.000 196 30776.05 70.00 43630.32 53386.89 2010-07-15 16:09:56.000 196 30776.08 70.00 43630.31 88888.00 2010-07-15 16:09:57.000 196 30776.08 70.01 43630.29 88888.00 2010-07-15 16:09:58.000 196 30776.06 69.98 43630.31 88888.00 2010-07-15 16:09:59.000 196 30776.05 69.98 43630.35 88888.00 2010-07-15 16:10:00.000 196 30776.04 69.96 43630.36 53386.89 2010-07-15 16:10:01.000 196 30776.09 70.01 43630.26 88888.00 2010-07-15 16:10:02.000 196 30776.06 70.00 43630.19 88888.00 2010-07-15 16:10:03.000 196 30776.01 69.95 43630.35 88888.00 2010-07-15 16:10:04.000 196 30776.03 69.97 43630.32 88888.00 2010-07-15 16:10:05.000 196 30776.05 70.00 43630.32 53386.83 2010-07-15 16:10:06.000 196 30776.06 70.00 43630.33 88888.00 2010-07-15 16:10:07.000 196 30776.07 70.02 43630.35 88888.00 2010-07-15 16:10:08.000 196 30776.06 70.06 43630.35 88888.00 2010-07-15 16:10:09.000 196 30776.07 70.04 43630.34 88888.00 2010-07-15 16:10:10.000 196 30776.07 70.06 43630.29 53386.90 2010-07-15 16:10:11.000 196 30776.07 70.04 43630.28 88888.00 2010-07-15 16:10:12.000 196 30776.04 70.01 43630.34 88888.00 2010-07-15 16:10:13.000 196 30776.04 70.03 43630.36 88888.00 2010-07-15 16:10:14.000 196 30776.09 70.04 43630.37 88888.00 2010-07-15 16:10:15.000 196 30776.08 70.01 43630.39 53386.88 2010-07-15 16:10:16.000 196 30776.03 70.07 43630.39 88888.00 2010-07-15 16:10:17.000 196 30776.04 70.11 43630.34 88888.00 2010-07-15 16:10:18.000 196 30776.03 70.13 43630.35 88888.00 2010-07-15 16:10:19.000 196 30776.02 70.15 43630.39 88888.00 2010-07-15 16:10:20.000 196 30776.01 70.15 43630.40 53386.90 2010-07-15 16:10:21.000 196 30776.04 70.16 43630.38 88888.00 2010-07-15 16:10:22.000 196 30776.09 70.16 43630.38 88888.00 2010-07-15 16:10:23.000 196 30776.07 70.13 43630.35 88888.00 2010-07-15 16:10:24.000 196 30776.03 70.13 43630.29 88888.00 2010-07-15 16:10:25.000 196 30776.06 70.14 43630.32 53386.89 2010-07-15 16:10:26.000 196 30776.08 70.17 43630.31 88888.00 2010-07-15 16:10:27.000 196 30776.06 70.16 43630.29 88888.00 2010-07-15 16:10:28.000 196 30776.08 70.16 43630.27 88888.00 2010-07-15 16:10:29.000 196 30776.06 70.19 43630.32 88888.00 2010-07-15 16:10:30.000 196 30776.03 70.29 43630.45 53386.90 2010-07-15 16:10:31.000 196 30776.04 70.28 43630.42 88888.00 2010-07-15 16:10:32.000 196 30776.09 70.09 43630.16 88888.00 2010-07-15 16:10:33.000 196 30776.15 70.00 43630.05 88888.00 2010-07-15 16:10:34.000 196 30776.14 70.09 43630.17 88888.00 2010-07-15 16:10:35.000 196 30776.04 70.29 43630.36 53386.80 2010-07-15 16:10:36.000 196 30776.04 70.35 43630.42 88888.00 2010-07-15 16:10:37.000 196 30776.05 70.32 43630.37 88888.00 2010-07-15 16:10:38.000 196 30776.14 70.16 43630.20 88888.00 2010-07-15 16:10:39.000 196 30776.16 70.13 43630.16 88888.00 2010-07-15 16:10:40.000 196 30776.13 70.26 43630.26 53386.90 2010-07-15 16:10:41.000 196 30776.08 70.43 43630.48 88888.00 2010-07-15 16:10:42.000 196 30776.12 70.44 43630.51 88888.00 2010-07-15 16:10:43.000 196 30776.20 70.30 43630.37 88888.00 2010-07-15 16:10:44.000 196 30776.24 70.18 43630.22 88888.00 2010-07-15 16:10:45.000 196 30776.24 70.20 43630.24 53387.06 2010-07-15 16:10:46.000 196 30776.19 70.31 43630.34 88888.00 2010-07-15 16:10:47.000 196 30776.19 70.35 43630.32 88888.00 2010-07-15 16:10:48.000 196 30776.22 70.36 43630.29 88888.00 2010-07-15 16:10:49.000 196 30776.21 70.37 43630.34 88888.00 2010-07-15 16:10:50.000 196 30776.21 70.35 43630.35 53387.02 2010-07-15 16:10:51.000 196 30776.26 70.36 43630.29 88888.00 2010-07-15 16:10:52.000 196 30776.26 70.38 43630.31 88888.00 2010-07-15 16:10:53.000 196 30776.26 70.32 43630.31 88888.00 2010-07-15 16:10:54.000 196 30776.27 70.35 43630.26 88888.00 2010-07-15 16:10:55.000 196 30776.28 70.38 43630.29 53387.04 2010-07-15 16:10:56.000 196 30776.31 70.37 43630.28 88888.00 2010-07-15 16:10:57.000 196 30776.32 70.38 43630.31 88888.00 2010-07-15 16:10:58.000 196 30776.31 70.41 43630.36 88888.00 2010-07-15 16:10:59.000 196 30776.30 70.40 43630.39 88888.00 2010-07-15 16:11:00.000 196 30776.35 70.39 43630.35 53387.06 2010-07-15 16:11:01.000 196 30776.37 70.43 43630.37 88888.00 2010-07-15 16:11:02.000 196 30776.36 70.45 43630.36 88888.00 2010-07-15 16:11:03.000 196 30776.37 70.44 43630.39 88888.00 2010-07-15 16:11:04.000 196 30776.39 70.45 43630.43 88888.00 2010-07-15 16:11:05.000 196 30776.40 70.49 43630.43 53387.14 2010-07-15 16:11:06.000 196 30776.38 70.50 43630.36 88888.00 2010-07-15 16:11:07.000 196 30776.37 70.48 43630.33 88888.00 2010-07-15 16:11:08.000 196 30776.40 70.50 43630.33 88888.00 2010-07-15 16:11:09.000 196 30776.39 70.50 43630.35 88888.00 2010-07-15 16:11:10.000 196 30776.39 70.48 43630.32 53387.14 2010-07-15 16:11:11.000 196 30776.42 70.49 43630.31 88888.00 2010-07-15 16:11:12.000 196 30776.41 70.56 43630.30 88888.00 2010-07-15 16:11:13.000 196 30776.44 70.56 43630.29 88888.00 2010-07-15 16:11:14.000 196 30776.45 70.56 43630.32 88888.00 2010-07-15 16:11:15.000 196 30776.45 70.59 43630.37 53387.16 2010-07-15 16:11:16.000 196 30776.46 70.59 43630.37 88888.00 2010-07-15 16:11:17.000 196 30776.44 70.56 43630.34 88888.00 2010-07-15 16:11:18.000 196 30776.45 70.53 43630.39 88888.00 2010-07-15 16:11:19.000 196 30776.46 70.52 43630.33 88888.00 2010-07-15 16:11:20.000 196 30776.44 70.55 43630.30 53387.22 2010-07-15 16:11:21.000 196 30776.45 70.53 43630.33 88888.00 2010-07-15 16:11:22.000 196 30776.48 70.55 43630.38 88888.00 2010-07-15 16:11:23.000 196 30776.49 70.56 43630.35 88888.00 2010-07-15 16:11:24.000 196 30776.51 70.58 43630.36 88888.00 2010-07-15 16:11:25.000 196 30776.53 70.62 43630.39 53387.23 2010-07-15 16:11:26.000 196 30776.52 70.62 43630.41 88888.00 2010-07-15 16:11:27.000 196 30776.54 70.60 43630.41 88888.00 2010-07-15 16:11:28.000 196 30776.57 70.58 43630.35 88888.00 2010-07-15 16:11:29.000 196 30776.56 70.63 43630.51 88888.00 2010-07-15 16:11:30.000 196 30776.52 70.65 43630.56 53387.29 2010-07-15 16:11:31.000 196 30776.51 70.66 43630.57 88888.00 2010-07-15 16:11:32.000 196 30776.53 70.65 43630.57 88888.00 2010-07-15 16:11:33.000 196 30776.59 70.61 43630.50 88888.00 2010-07-15 16:11:34.000 196 30776.63 70.54 43630.40 88888.00 2010-07-15 16:11:35.000 196 30776.65 70.54 43630.39 53387.43 2010-07-15 16:11:36.000 196 30776.65 70.54 43630.39 88888.00 2010-07-15 16:11:37.000 196 30776.65 70.56 43630.41 88888.00 2010-07-15 16:11:38.000 196 30776.67 70.56 43630.42 88888.00 2010-07-15 16:11:39.000 196 30776.69 70.61 43630.42 88888.00 2010-07-15 16:11:40.000 196 30776.69 70.65 43630.39 53387.36 2010-07-15 16:11:41.000 196 30776.68 70.65 43630.36 88888.00 2010-07-15 16:11:42.000 196 30776.67 70.63 43630.37 88888.00 2010-07-15 16:11:43.000 196 30776.66 70.61 43630.36 88888.00 2010-07-15 16:11:44.000 196 30776.68 70.62 43630.41 88888.00 2010-07-15 16:11:45.000 196 30776.66 70.65 43630.42 53387.35 2010-07-15 16:11:46.000 196 30776.66 70.72 43630.43 88888.00 2010-07-15 16:11:47.000 196 30776.69 70.72 43630.42 88888.00 2010-07-15 16:11:48.000 196 30776.71 70.71 43630.42 88888.00 2010-07-15 16:11:49.000 196 30776.74 70.70 43630.43 88888.00 2010-07-15 16:11:50.000 196 30776.73 70.68 43630.42 53387.42 2010-07-15 16:11:51.000 196 30776.73 70.69 43630.43 88888.00 2010-07-15 16:11:52.000 196 30776.72 70.71 43630.46 88888.00 2010-07-15 16:11:53.000 196 30776.71 70.67 43630.42 88888.00 2010-07-15 16:11:54.000 196 30776.72 70.67 43630.43 88888.00 2010-07-15 16:11:55.000 196 30776.73 70.66 43630.41 53387.40 2010-07-15 16:11:56.000 196 30776.73 70.66 43630.38 88888.00 2010-07-15 16:11:57.000 196 30776.76 70.67 43630.41 88888.00 2010-07-15 16:11:58.000 196 30776.74 70.65 43630.44 88888.00 2010-07-15 16:11:59.000 196 30776.77 70.67 43630.39 88888.00 2010-07-15 16:12:00.000 196 30776.79 70.74 43630.39 53387.46 2010-07-15 16:12:01.000 196 30776.77 70.75 43630.43 88888.00 2010-07-15 16:12:02.000 196 30776.83 70.72 43630.44 88888.00 2010-07-15 16:12:03.000 196 30776.83 70.72 43630.49 88888.00 2010-07-15 16:12:04.000 196 30776.86 70.70 43630.42 88888.00 2010-07-15 16:12:05.000 196 30776.86 70.67 43630.37 53387.49 2010-07-15 16:12:06.000 196 30776.87 70.68 43630.40 88888.00 2010-07-15 16:12:07.000 196 30776.88 70.68 43630.45 88888.00 2010-07-15 16:12:08.000 196 30776.90 70.67 43630.44 88888.00 2010-07-15 16:12:09.000 196 30776.88 70.70 43630.48 88888.00 2010-07-15 16:12:10.000 196 30776.89 70.70 43630.47 53387.51 2010-07-15 16:12:11.000 196 30776.91 70.71 43630.43 88888.00 2010-07-15 16:12:12.000 196 30776.94 70.71 43630.46 88888.00 2010-07-15 16:12:13.000 196 30776.91 70.71 43630.44 88888.00 2010-07-15 16:12:14.000 196 30776.92 70.72 43630.48 88888.00 2010-07-15 16:12:15.000 196 30776.96 70.72 43630.53 53387.56 2010-07-15 16:12:16.000 196 30776.95 70.73 43630.55 88888.00 2010-07-15 16:12:17.000 196 30776.98 70.72 43630.54 88888.00 2010-07-15 16:12:18.000 196 30777.01 70.71 43630.52 88888.00 2010-07-15 16:12:19.000 196 30777.01 70.75 43630.52 88888.00 2010-07-15 16:12:20.000 196 30776.99 70.75 43630.55 53387.63 2010-07-15 16:12:21.000 196 30776.97 70.77 43630.55 88888.00 2010-07-15 16:12:22.000 196 30776.99 70.74 43630.53 88888.00 2010-07-15 16:12:23.000 196 30776.99 70.76 43630.52 88888.00 2010-07-15 16:12:24.000 196 30777.00 70.77 43630.52 88888.00 2010-07-15 16:12:25.000 196 30777.05 70.70 43630.49 53387.66 2010-07-15 16:12:26.000 196 30777.06 70.68 43630.48 88888.00 2010-07-15 16:12:27.000 196 30777.07 70.68 43630.47 88888.00 2010-07-15 16:12:28.000 196 30777.13 70.70 43630.52 88888.00 2010-07-15 16:12:29.000 196 30777.20 70.76 43630.46 88888.00 2010-07-15 16:12:30.000 196 30777.14 70.67 43630.50 53387.72 2010-07-15 16:12:31.000 196 30777.13 70.65 43630.54 88888.00 2010-07-15 16:12:32.000 196 30777.13 70.69 43630.56 88888.00 2010-07-15 16:12:33.000 196 30777.14 70.69 43630.56 88888.00 2010-07-15 16:12:34.000 196 30777.19 70.68 43630.56 88888.00 2010-07-15 16:12:35.000 196 30777.20 70.72 43630.56 53387.74 2010-07-15 16:12:36.000 196 30777.19 70.75 43630.63 88888.00 2010-07-15 16:12:37.000 196 30777.21 70.78 43630.64 88888.00 2010-07-15 16:12:38.000 196 30777.21 70.76 43630.63 88888.00 2010-07-15 16:12:39.000 196 30777.23 70.75 43630.61 88888.00 2010-07-15 16:12:40.000 196 30777.20 70.72 43630.55 53387.75 2010-07-15 16:12:41.000 196 30777.20 70.71 43630.59 88888.00 2010-07-15 16:12:42.000 196 30777.23 70.72 43630.61 88888.00 2010-07-15 16:12:43.000 196 30777.26 70.76 43630.60 88888.00 2010-07-15 16:12:44.000 196 30777.32 70.78 43630.51 88888.00 2010-07-15 16:12:45.000 196 30777.27 70.71 43630.51 53387.78 2010-07-15 16:12:46.000 196 30777.31 70.70 43630.52 88888.00 2010-07-15 16:12:47.000 196 30777.38 70.68 43630.55 88888.00 2010-07-15 16:12:48.000 196 30777.40 70.71 43630.56 88888.00 2010-07-15 16:12:49.000 196 30777.40 70.75 43630.59 88888.00 2010-07-15 16:12:50.000 196 30777.44 70.74 43630.56 53387.87 2010-07-15 16:12:51.000 196 30777.43 70.72 43630.53 88888.00 2010-07-15 16:12:52.000 196 30777.41 70.71 43630.55 88888.00 2010-07-15 16:12:53.000 196 30777.42 70.68 43630.53 88888.00 2010-07-15 16:12:54.000 196 30777.44 70.73 43630.57 88888.00 2010-07-15 16:12:55.000 196 30777.46 70.74 43630.56 53387.94 2010-07-15 16:12:56.000 196 30777.48 70.76 43630.57 88888.00 2010-07-15 16:12:57.000 196 30777.49 70.72 43630.57 88888.00 2010-07-15 16:12:58.000 196 30777.53 70.71 43630.54 88888.00 2010-07-15 16:12:59.000 196 30777.56 70.69 43630.53 88888.00 2010-07-15 16:13:00.000 196 30777.58 70.68 43630.50 53388.00 2010-07-15 16:13:01.000 196 30777.57 70.72 43630.53 88888.00 2010-07-15 16:13:02.000 196 30777.59 70.73 43630.58 88888.00 2010-07-15 16:13:03.000 196 30777.61 70.68 43630.57 88888.00 2010-07-15 16:13:04.000 196 30777.62 70.66 43630.57 88888.00 2010-07-15 16:13:05.000 196 30777.64 70.69 43630.60 53388.02 2010-07-15 16:13:06.000 196 30777.67 70.68 43630.58 88888.00 2010-07-15 16:13:07.000 196 30777.69 70.64 43630.55 88888.00 2010-07-15 16:13:08.000 196 30777.68 70.64 43630.61 88888.00 2010-07-15 16:13:09.000 196 30777.70 70.60 43630.61 88888.00 2010-07-15 16:13:10.000 196 30777.73 70.61 43630.59 53388.09 2010-07-15 16:13:11.000 196 30777.73 70.60 43630.56 88888.00 2010-07-15 16:13:12.000 196 30777.71 70.60 43630.59 88888.00 2010-07-15 16:13:13.000 196 30777.72 70.62 43630.59 88888.00 2010-07-15 16:13:14.000 196 30777.76 70.62 43630.55 88888.00 2010-07-15 16:13:15.000 196 30777.79 70.64 43630.55 53388.14 2010-07-15 16:13:16.000 196 30777.81 70.64 43630.57 88888.00 2010-07-15 16:13:17.000 196 30777.82 70.64 43630.61 88888.00 2010-07-15 16:13:18.000 196 30777.83 70.59 43630.62 88888.00 2010-07-15 16:13:19.000 196 30777.83 70.55 43630.61 88888.00 2010-07-15 16:13:20.000 196 30777.81 70.54 43630.62 53388.15 2010-07-15 16:13:21.000 196 30777.81 70.56 43630.68 88888.00 2010-07-15 16:13:22.000 196 30777.82 70.56 43630.62 88888.00 2010-07-15 16:13:23.000 196 30777.83 70.55 43630.59 88888.00 2010-07-15 16:13:24.000 196 30777.81 70.50 43630.62 88888.00 2010-07-15 16:13:25.000 196 30777.81 70.54 43630.68 53388.19 2010-07-15 16:13:26.000 196 30777.80 70.50 43630.65 88888.00 2010-07-15 16:13:27.000 196 30777.78 70.56 43630.70 88888.00 2010-07-15 16:13:28.000 196 30777.84 70.57 43630.74 88888.00 2010-07-15 16:13:29.000 196 30777.80 70.51 43630.70 88888.00 2010-07-15 16:13:30.000 196 30777.80 70.49 43630.68 53388.23 2010-07-15 16:13:31.000 196 30777.79 70.51 43630.63 88888.00 2010-07-15 16:13:32.000 196 30777.79 70.52 43630.64 88888.00 2010-07-15 16:13:33.000 196 30777.83 70.51 43630.66 88888.00 2010-07-15 16:13:34.000 196 30777.90 70.48 43630.69 88888.00 2010-07-15 16:13:35.000 196 30777.90 70.48 43630.74 53388.26 2010-07-15 16:13:36.000 196 30777.90 70.51 43630.68 88888.00 2010-07-15 16:13:37.000 196 30777.89 70.43 43630.68 88888.00 2010-07-15 16:13:38.000 196 30777.90 70.44 43630.71 88888.00 2010-07-15 16:13:39.000 196 30777.90 70.42 43630.74 88888.00 2010-07-15 16:13:40.000 196 30777.90 70.41 43630.75 53388.27 2010-07-15 16:13:41.000 196 30777.91 70.47 43630.71 88888.00 2010-07-15 16:13:42.000 196 30777.91 70.45 43630.65 88888.00 2010-07-15 16:13:43.000 196 30777.92 70.42 43630.66 88888.00 2010-07-15 16:13:44.000 196 30777.94 70.44 43630.70 88888.00 2010-07-15 16:13:45.000 196 30777.95 70.44 43630.65 53388.28 2010-07-15 16:13:46.000 196 30777.95 70.42 43630.62 88888.00 2010-07-15 16:13:47.000 196 30777.94 70.41 43630.64 88888.00 2010-07-15 16:13:48.000 196 30777.96 70.38 43630.58 88888.00 2010-07-15 16:13:49.000 196 30777.97 70.38 43630.51 88888.00 2010-07-15 16:13:50.000 196 30777.95 70.37 43630.57 53388.28 2010-07-15 16:13:51.000 196 30777.96 70.36 43630.60 88888.00 2010-07-15 16:13:52.000 196 30777.97 70.37 43630.60 88888.00 2010-07-15 16:13:53.000 196 30777.97 70.35 43630.55 88888.00 2010-07-15 16:13:54.000 196 30778.01 70.40 43630.63 88888.00 2010-07-15 16:13:55.000 196 30778.00 70.42 43630.68 53388.35 2010-07-15 16:13:56.000 196 30777.99 70.45 43630.70 88888.00 2010-07-15 16:13:57.000 196 30778.01 70.48 43630.67 88888.00 2010-07-15 16:13:58.000 196 30778.08 70.53 43630.61 88888.00 2010-07-15 16:13:59.000 196 30777.98 70.42 43630.68 88888.00 2010-07-15 16:14:00.000 196 30777.98 70.35 43630.67 53388.33 2010-07-15 16:14:01.000 196 30777.98 70.34 43630.64 88888.00 2010-07-15 16:14:02.000 196 30777.95 70.31 43630.71 88888.00 2010-07-15 16:14:03.000 196 30777.90 70.25 43630.84 88888.00 2010-07-15 16:14:04.000 196 30778.00 70.34 43630.73 88888.00 2010-07-15 16:14:05.000 196 30778.02 70.32 43630.69 53388.33 2010-07-15 16:14:06.000 196 30778.01 70.36 43630.70 88888.00 2010-07-15 16:14:07.000 196 30777.99 70.38 43630.72 88888.00 2010-07-15 16:14:08.000 196 30778.01 70.36 43630.75 88888.00 2010-07-15 16:14:09.000 196 30778.07 70.37 43630.73 88888.00 2010-07-15 16:14:10.000 196 30778.09 70.41 43630.69 53388.38 2010-07-15 16:14:11.000 196 30778.10 70.42 43630.74 88888.00 2010-07-15 16:14:12.000 196 30778.09 70.38 43630.79 88888.00 2010-07-15 16:14:13.000 196 30778.10 70.39 43630.81 88888.00 2010-07-15 16:14:14.000 196 30778.09 70.37 43630.81 88888.00 2010-07-15 16:14:15.000 196 30778.07 70.38 43630.81 53388.39 2010-07-15 16:14:16.000 196 30778.09 70.40 43630.81 88888.00 2010-07-15 16:14:17.000 196 30778.14 70.43 43630.83 88888.00 2010-07-15 16:14:18.000 196 30778.15 70.38 43630.81 88888.00 2010-07-15 16:14:19.000 196 30778.15 70.41 43630.81 88888.00 2010-07-15 16:14:20.000 196 30778.15 70.41 43630.81 53388.44 2010-07-15 16:14:21.000 196 30778.14 70.38 43630.83 88888.00 2010-07-15 16:14:22.000 196 30778.17 70.41 43630.79 88888.00 2010-07-15 16:14:23.000 196 30778.20 70.43 43630.79 88888.00 2010-07-15 16:14:24.000 196 30778.22 70.44 43630.76 88888.00 2010-07-15 16:14:25.000 196 30778.25 70.42 43630.74 53388.50 2010-07-15 16:14:26.000 196 30778.25 70.42 43630.80 88888.00 2010-07-15 16:14:27.000 196 30778.28 70.40 43630.79 88888.00 2010-07-15 16:14:28.000 196 30778.28 70.37 43630.78 88888.00 2010-07-15 16:14:29.000 196 30778.31 70.38 43630.75 88888.00 2010-07-15 16:14:30.000 196 30778.31 70.36 43630.78 53388.54 2010-07-15 16:14:31.000 196 30778.33 70.34 43630.76 88888.00 2010-07-15 16:14:32.000 196 30778.33 70.38 43630.77 88888.00 2010-07-15 16:14:33.000 196 30778.37 70.41 43630.78 88888.00 2010-07-15 16:14:34.000 196 30778.41 70.38 43630.76 88888.00 2010-07-15 16:14:35.000 196 30778.42 70.38 43630.82 53388.61 2010-07-15 16:14:36.000 196 30778.32 70.31 43630.86 88888.00 2010-07-15 16:14:37.000 196 30778.40 70.34 43630.83 88888.00 2010-07-15 16:14:38.000 196 30778.45 70.37 43630.78 88888.00 2010-07-15 16:14:39.000 196 30778.48 70.39 43630.76 88888.00 2010-07-15 16:14:40.000 196 30778.48 70.39 43630.81 53388.71 2010-07-15 16:14:41.000 196 30778.50 70.36 43630.82 88888.00 2010-07-15 16:14:42.000 196 30778.50 70.35 43630.80 88888.00 2010-07-15 16:14:43.000 196 30778.53 70.35 43630.83 88888.00 2010-07-15 16:14:44.000 196 30778.54 70.38 43630.88 88888.00 2010-07-15 16:14:45.000 196 30778.60 70.39 43630.87 53388.76 2010-07-15 16:14:46.000 196 30778.64 70.36 43630.85 88888.00 2010-07-15 16:14:47.000 196 30778.67 70.37 43630.88 88888.00 2010-07-15 16:14:48.000 196 30778.65 70.39 43630.85 88888.00 2010-07-15 16:14:49.000 196 30778.64 70.39 43630.80 88888.00 2010-07-15 16:14:50.000 196 30778.66 70.39 43630.85 53388.82 2010-07-15 16:14:51.000 196 30778.69 70.41 43630.88 88888.00 2010-07-15 16:14:52.000 196 30778.73 70.40 43630.90 88888.00 2010-07-15 16:14:53.000 196 30778.76 70.43 43630.91 88888.00 2010-07-15 16:14:54.000 196 30778.76 70.43 43630.90 88888.00 2010-07-15 16:14:55.000 196 30778.77 70.43 43630.92 53388.87 2010-07-15 16:14:56.000 196 30778.78 70.44 43630.92 88888.00 2010-07-15 16:14:57.000 196 30778.78 70.45 43630.90 88888.00 2010-07-15 16:14:58.000 196 30778.78 70.42 43630.90 88888.00 2010-07-15 16:14:59.000 196 30778.83 70.43 43630.93 88888.00 2010-07-15 16:15:00.000 196 30778.85 70.43 43630.90 53388.91 2010-07-15 16:15:01.000 196 30778.86 70.44 43630.92 88888.00 2010-07-15 16:15:02.000 196 30778.89 70.45 43630.95 88888.00 2010-07-15 16:15:03.000 196 30778.91 70.45 43630.96 88888.00 2010-07-15 16:15:04.000 196 30778.91 70.48 43630.94 88888.00 2010-07-15 16:15:05.000 196 30778.91 70.41 43630.93 53389.02 2010-07-15 16:15:06.000 196 30778.94 70.41 43630.92 88888.00 2010-07-15 16:15:07.000 196 30779.00 70.44 43630.93 88888.00 2010-07-15 16:15:08.000 196 30779.03 70.49 43630.98 88888.00 2010-07-15 16:15:09.000 196 30779.01 70.51 43631.00 88888.00 2010-07-15 16:15:10.000 196 30779.00 70.50 43630.95 53389.06 2010-07-15 16:15:11.000 196 30779.01 70.44 43630.97 88888.00 2010-07-15 16:15:12.000 196 30779.05 70.48 43631.02 88888.00 2010-07-15 16:15:13.000 196 30779.09 70.46 43630.99 88888.00 2010-07-15 16:15:14.000 196 30779.10 70.45 43630.99 88888.00 2010-07-15 16:15:15.000 196 30779.13 70.50 43631.01 53389.11 2010-07-15 16:15:16.000 196 30779.15 70.48 43630.98 88888.00 2010-07-15 16:15:17.000 196 30779.19 70.47 43631.04 88888.00 2010-07-15 16:15:18.000 196 30779.25 70.49 43631.05 88888.00 2010-07-15 16:15:19.000 196 30779.26 70.52 43631.06 88888.00 2010-07-15 16:15:20.000 196 30779.28 70.48 43631.07 53389.22 2010-07-15 16:15:21.000 196 30779.26 70.44 43631.08 88888.00 2010-07-15 16:15:22.000 196 30779.28 70.42 43631.03 88888.00 2010-07-15 16:15:23.000 196 30779.31 70.41 43630.98 88888.00 2010-07-15 16:15:24.000 196 30779.31 70.45 43630.97 88888.00 2010-07-15 16:15:25.000 196 30779.31 70.48 43630.97 53389.25 2010-07-15 16:15:26.000 196 30779.35 70.45 43630.99 88888.00 2010-07-15 16:15:27.000 196 30779.34 70.42 43631.00 88888.00 2010-07-15 16:15:28.000 196 30779.33 70.43 43631.03 88888.00 2010-07-15 16:15:29.000 196 30779.36 70.44 43631.02 88888.00 2010-07-15 16:15:30.000 196 30779.38 70.41 43630.95 53389.32 2010-07-15 16:15:31.000 196 30779.37 70.42 43630.94 88888.00 2010-07-15 16:15:32.000 196 30779.41 70.43 43630.95 88888.00 2010-07-15 16:15:33.000 196 30779.41 70.41 43631.00 88888.00 2010-07-15 16:15:34.000 196 30779.42 70.39 43631.04 88888.00 2010-07-15 16:15:35.000 196 30779.43 70.40 43631.06 53389.40 2010-07-15 16:15:36.000 196 30779.45 70.37 43631.02 88888.00 2010-07-15 16:15:37.000 196 30779.49 70.34 43631.00 88888.00 2010-07-15 16:15:38.000 196 30779.51 70.34 43631.00 88888.00 2010-07-15 16:15:39.000 196 30779.52 70.38 43631.01 88888.00 2010-07-15 16:15:40.000 196 30779.55 70.36 43631.03 53389.46 2010-07-15 16:15:41.000 196 30779.57 70.34 43631.08 88888.00 2010-07-15 16:15:42.000 196 30779.56 70.38 43631.11 88888.00 2010-07-15 16:15:43.000 196 30779.56 70.40 43631.07 88888.00 2010-07-15 16:15:44.000 196 30779.57 70.42 43631.01 88888.00 2010-07-15 16:15:45.000 196 30779.59 70.40 43631.00 53389.48 2010-07-15 16:15:46.000 196 30779.60 70.34 43631.03 88888.00 2010-07-15 16:15:47.000 196 30779.64 70.36 43631.06 88888.00 2010-07-15 16:15:48.000 196 30779.65 70.38 43631.08 88888.00 2010-07-15 16:15:49.000 196 30779.69 70.40 43631.09 88888.00 2010-07-15 16:15:50.000 196 30779.72 70.39 43631.06 53389.53 2010-07-15 16:15:51.000 196 30779.69 70.38 43631.09 88888.00 2010-07-15 16:15:52.000 196 30779.73 70.36 43631.08 88888.00 2010-07-15 16:15:53.000 196 30779.73 70.35 43631.12 88888.00 2010-07-15 16:15:54.000 196 30779.77 70.37 43631.10 88888.00 2010-07-15 16:15:55.000 196 30779.76 70.35 43631.09 53389.60 2010-07-15 16:15:56.000 196 30779.73 70.31 43631.10 88888.00 2010-07-15 16:15:57.000 196 30779.76 70.33 43631.05 88888.00 2010-07-15 16:15:58.000 196 30779.78 70.30 43631.05 88888.00 2010-07-15 16:15:59.000 196 30779.79 70.24 43631.10 88888.00 2010-07-15 16:16:00.000 196 30779.78 70.27 43631.14 53389.60 2010-07-15 16:16:01.000 196 30779.77 70.26 43631.14 88888.00 2010-07-15 16:16:02.000 196 30779.77 70.23 43631.11 88888.00 2010-07-15 16:16:03.000 196 30779.83 70.21 43631.12 88888.00 2010-07-15 16:16:04.000 196 30779.85 70.21 43631.11 88888.00 2010-07-15 16:16:05.000 196 30779.87 70.21 43631.13 53389.67 2010-07-15 16:16:06.000 196 30779.88 70.21 43631.15 88888.00 2010-07-15 16:16:07.000 196 30779.88 70.19 43631.14 88888.00 2010-07-15 16:16:08.000 196 30779.87 70.19 43631.14 88888.00 2010-07-15 16:16:09.000 196 30779.88 70.19 43631.16 88888.00 2010-07-15 16:16:10.000 196 30779.92 70.18 43631.19 53389.66 2010-07-15 16:16:11.000 196 30779.91 70.20 43631.13 88888.00 2010-07-15 16:16:12.000 196 30779.91 70.22 43631.16 88888.00 2010-07-15 16:16:13.000 196 30779.92 70.21 43631.20 88888.00 2010-07-15 16:16:14.000 196 30779.91 70.21 43631.19 88888.00 2010-07-15 16:16:15.000 196 30779.90 70.22 43631.19 53389.74 2010-07-15 16:16:16.000 196 30779.88 70.22 43631.14 88888.00 2010-07-15 16:16:17.000 196 30779.91 70.25 43631.15 88888.00 2010-07-15 16:16:18.000 196 30779.93 70.27 43631.13 88888.00 2010-07-15 16:16:19.000 196 30779.98 70.28 43631.16 88888.00 2010-07-15 16:16:20.000 196 30779.95 70.24 43631.17 53389.75 2010-07-15 16:16:21.000 196 30779.94 70.17 43631.11 88888.00 2010-07-15 16:16:22.000 196 30779.93 70.19 43631.12 88888.00 2010-07-15 16:16:23.000 196 30779.94 70.23 43631.15 88888.00 2010-07-15 16:16:24.000 196 30779.94 70.21 43631.14 88888.00 2010-07-15 16:16:25.000 196 30779.97 70.20 43631.12 53389.77 2010-07-15 16:16:26.000 196 30780.00 70.24 43631.13 88888.00 2010-07-15 16:16:27.000 196 30780.00 70.24 43631.14 88888.00 2010-07-15 16:16:28.000 196 30779.99 70.24 43631.12 88888.00 2010-07-15 16:16:29.000 196 30779.99 70.24 43631.15 88888.00 2010-07-15 16:16:30.000 196 30780.04 70.18 43631.16 53389.78 2010-07-15 16:16:31.000 196 30780.10 70.19 43631.15 88888.00 2010-07-15 16:16:32.000 196 30780.08 70.20 43631.17 88888.00 2010-07-15 16:16:33.000 196 30780.08 70.18 43631.20 88888.00 2010-07-15 16:16:34.000 196 30780.09 70.19 43631.19 88888.00 2010-07-15 16:16:35.000 196 30780.08 70.20 43631.20 53389.87 2010-07-15 16:16:36.000 196 30780.11 70.18 43631.18 88888.00 2010-07-15 16:16:37.000 196 30780.11 70.16 43631.19 88888.00 2010-07-15 16:16:38.000 196 30780.08 70.16 43631.21 88888.00 2010-07-15 16:16:39.000 196 30780.09 70.17 43631.21 88888.00 2010-07-15 16:16:40.000 196 30780.10 70.17 43631.25 53389.92 2010-07-15 16:16:41.000 196 30780.12 70.17 43631.21 88888.00 2010-07-15 16:16:42.000 196 30780.16 70.20 43631.25 88888.00 2010-07-15 16:16:43.000 196 30780.19 70.21 43631.26 88888.00 2010-07-15 16:16:44.000 196 30780.22 70.21 43631.30 88888.00 2010-07-15 16:16:45.000 196 30780.23 70.20 43631.26 53389.98 2010-07-15 16:16:46.000 196 30780.28 70.21 43631.25 88888.00 2010-07-15 16:16:47.000 196 30780.29 70.25 43631.26 88888.00 2010-07-15 16:16:48.000 196 30780.32 70.21 43631.28 88888.00 2010-07-15 16:16:49.000 196 30780.34 70.17 43631.25 88888.00 2010-07-15 16:16:50.000 196 30780.34 70.18 43631.22 53390.07 2010-07-15 16:16:51.000 196 30780.37 70.19 43631.28 88888.00 2010-07-15 16:16:52.000 196 30780.35 70.15 43631.26 88888.00 2010-07-15 16:16:53.000 196 30780.37 70.23 43631.22 88888.00 2010-07-15 16:16:54.000 196 30780.45 70.18 43631.23 88888.00 2010-07-15 16:16:55.000 196 30780.46 70.18 43631.26 53390.11 2010-07-15 16:16:56.000 196 30780.48 70.17 43631.27 88888.00 2010-07-15 16:16:57.000 196 30780.50 70.14 43631.29 88888.00 2010-07-15 16:16:58.000 196 30780.54 70.14 43631.31 88888.00 2010-07-15 16:16:59.000 196 30780.56 70.11 43631.28 88888.00 2010-07-15 16:17:00.000 196 30780.51 70.11 43631.33 53390.21 2010-07-15 16:17:01.000 196 30780.58 70.14 43631.35 88888.00 2010-07-15 16:17:02.000 196 30780.64 70.18 43631.32 88888.00 2010-07-15 16:17:03.000 196 30780.62 70.17 43631.33 88888.00 2010-07-15 16:17:04.000 196 30780.63 70.11 43631.31 88888.00 2010-07-15 16:17:05.000 196 30780.67 70.11 43631.35 53390.29 2010-07-15 16:17:06.000 196 30780.71 70.11 43631.33 88888.00 2010-07-15 16:17:07.000 196 30780.76 70.13 43631.30 88888.00 2010-07-15 16:17:08.000 196 30780.78 70.12 43631.30 88888.00 2010-07-15 16:17:09.000 196 30780.79 70.15 43631.31 88888.00 2010-07-15 16:17:10.000 196 30780.81 70.20 43631.32 53390.38 2010-07-15 16:17:11.000 196 30780.81 70.17 43631.30 88888.00 2010-07-15 16:17:12.000 196 30780.81 70.16 43631.31 88888.00 2010-07-15 16:17:13.000 196 30780.82 70.19 43631.29 88888.00 2010-07-15 16:17:14.000 196 30780.83 70.20 43631.30 88888.00 2010-07-15 16:17:15.000 196 30780.85 70.20 43631.32 53390.46 2010-07-15 16:17:16.000 196 30780.87 70.17 43631.34 88888.00 2010-07-15 16:17:17.000 196 30780.90 70.14 43631.37 88888.00 2010-07-15 16:17:18.000 196 30780.93 70.16 43631.37 88888.00 2010-07-15 16:17:19.000 196 30780.96 70.15 43631.40 88888.00 2010-07-15 16:17:20.000 196 30780.99 70.14 43631.40 53390.53 2010-07-15 16:17:21.000 196 30781.00 70.15 43631.38 88888.00 2010-07-15 16:17:22.000 196 30781.02 70.16 43631.35 88888.00 2010-07-15 16:17:23.000 196 30781.01 70.16 43631.33 88888.00 2010-07-15 16:17:24.000 196 30781.01 70.19 43631.39 88888.00 2010-07-15 16:17:25.000 196 30781.03 70.19 43631.37 53390.58 2010-07-15 16:17:26.000 196 30781.06 70.19 43631.39 88888.00 2010-07-15 16:17:27.000 196 30781.09 70.18 43631.39 88888.00 2010-07-15 16:17:28.000 196 30781.09 70.13 43631.36 88888.00 2010-07-15 16:17:29.000 196 30781.11 70.14 43631.34 88888.00 2010-07-15 16:17:30.000 196 30781.14 70.17 43631.40 53390.66 2010-07-15 16:17:31.000 196 30781.17 70.18 43631.40 88888.00 2010-07-15 16:17:32.000 196 30781.21 70.17 43631.41 88888.00 2010-07-15 16:17:33.000 196 30781.21 70.16 43631.47 88888.00 2010-07-15 16:17:34.000 196 30781.23 70.16 43631.45 88888.00 2010-07-15 16:17:35.000 196 30781.22 70.13 43631.47 53390.71 2010-07-15 16:17:36.000 196 30781.25 70.13 43631.47 88888.00 2010-07-15 16:17:37.000 196 30781.26 70.11 43631.47 88888.00 2010-07-15 16:17:38.000 196 30781.30 70.07 43631.47 88888.00 2010-07-15 16:17:39.000 196 30781.32 70.10 43631.49 88888.00 2010-07-15 16:17:40.000 196 30781.33 70.11 43631.50 53390.76 2010-07-15 16:17:41.000 196 30781.32 70.13 43631.49 88888.00 2010-07-15 16:17:42.000 196 30781.32 70.10 43631.48 88888.00 2010-07-15 16:17:43.000 196 30781.31 70.08 43631.53 88888.00 2010-07-15 16:17:44.000 196 30781.31 70.05 43631.57 88888.00 2010-07-15 16:17:45.000 196 30781.36 70.06 43631.53 53390.83 2010-07-15 16:17:46.000 196 30781.36 70.03 43631.50 88888.00 2010-07-15 16:17:47.000 196 30781.39 70.04 43631.49 88888.00 2010-07-15 16:17:48.000 196 30781.40 70.04 43631.47 88888.00 2010-07-15 16:17:49.000 196 30781.38 70.00 43631.46 88888.00 2010-07-15 16:17:50.000 196 30781.39 70.03 43631.48 53390.86 2010-07-15 16:17:51.000 196 30781.38 70.04 43631.45 88888.00 2010-07-15 16:17:52.000 196 30781.40 70.06 43631.44 88888.00 2010-07-15 16:17:53.000 196 30781.40 70.08 43631.47 88888.00 2010-07-15 16:17:54.000 196 30781.42 70.06 43631.48 88888.00 2010-07-15 16:17:55.000 196 30781.44 70.01 43631.47 53390.87 2010-07-15 16:17:56.000 196 30781.45 70.03 43631.48 88888.00 2010-07-15 16:17:57.000 196 30781.43 70.05 43631.47 88888.00 2010-07-15 16:17:58.000 196 30781.42 70.01 43631.41 88888.00 2010-07-15 16:17:59.000 196 30781.40 70.00 43631.43 88888.00 2010-07-15 16:18:00.000 196 30781.41 69.99 43631.47 53390.88 2010-07-15 16:18:01.000 196 30781.44 70.00 43631.45 88888.00 2010-07-15 16:18:02.000 196 30781.47 70.00 43631.41 88888.00 2010-07-15 16:18:03.000 196 30781.47 70.00 43631.40 88888.00 2010-07-15 16:18:04.000 196 30781.47 69.99 43631.43 88888.00 2010-07-15 16:18:05.000 196 30781.48 69.95 43631.46 53390.93 2010-07-15 16:18:06.000 196 30781.50 69.94 43631.40 88888.00 2010-07-15 16:18:07.000 196 30781.51 69.95 43631.39 88888.00 2010-07-15 16:18:08.000 196 30781.53 69.96 43631.41 88888.00 2010-07-15 16:18:09.000 196 30781.54 69.93 43631.44 88888.00 2010-07-15 16:18:10.000 196 30781.55 69.93 43631.44 53390.94 2010-07-15 16:18:11.000 196 30781.49 69.91 43631.51 88888.00 2010-07-15 16:18:12.000 196 30781.54 69.92 43631.53 88888.00 2010-07-15 16:18:13.000 196 30781.52 69.96 43631.51 88888.00 2010-07-15 16:18:14.000 196 30781.51 70.00 43631.48 88888.00 2010-07-15 16:18:15.000 196 30781.55 69.96 43631.49 53390.96 2010-07-15 16:18:16.000 196 30781.53 69.91 43631.47 88888.00 2010-07-15 16:18:17.000 196 30781.54 69.91 43631.47 88888.00 2010-07-15 16:18:18.000 196 30781.56 69.92 43631.49 88888.00 2010-07-15 16:18:19.000 196 30781.57 69.91 43631.44 88888.00 2010-07-15 16:18:20.000 196 30781.56 69.89 43631.42 53390.98 2010-07-15 16:18:21.000 196 30781.56 69.88 43631.43 88888.00 2010-07-15 16:18:22.000 196 30781.56 69.91 43631.44 88888.00 2010-07-15 16:18:23.000 196 30781.58 69.94 43631.45 88888.00 2010-07-15 16:18:24.000 196 30781.59 69.90 43631.47 88888.00 2010-07-15 16:18:25.000 196 30781.58 69.91 43631.39 53390.96 2010-07-15 16:18:26.000 196 30781.59 69.90 43631.38 88888.00 2010-07-15 16:18:27.000 196 30781.60 69.89 43631.38 88888.00 2010-07-15 16:18:28.000 196 30781.64 69.87 43631.41 88888.00 2010-07-15 16:18:29.000 196 30781.63 69.88 43631.43 88888.00 2010-07-15 16:18:30.000 196 30781.63 69.87 43631.43 53391.00 2010-07-15 16:18:31.000 196 30781.65 69.86 43631.40 88888.00 2010-07-15 16:18:32.000 196 30781.63 69.86 43631.41 88888.00 2010-07-15 16:18:33.000 196 30781.67 69.86 43631.41 88888.00 2010-07-15 16:18:34.000 196 30781.70 69.90 43631.41 88888.00 2010-07-15 16:18:35.000 196 30781.67 69.88 43631.39 53390.97 2010-07-15 16:18:36.000 196 30781.68 69.84 43631.45 88888.00 2010-07-15 16:18:37.000 196 30781.67 69.78 43631.51 88888.00 2010-07-15 16:18:38.000 196 30781.66 69.83 43631.48 88888.00 2010-07-15 16:18:39.000 196 30781.68 69.84 43631.47 88888.00 2010-07-15 16:18:40.000 196 30781.71 69.84 43631.43 53391.07 2010-07-15 16:18:41.000 196 30781.70 69.81 43631.43 88888.00 2010-07-15 16:18:42.000 196 30781.67 69.81 43631.43 88888.00 2010-07-15 16:18:43.000 196 30781.70 69.78 43631.41 88888.00 2010-07-15 16:18:44.000 196 30781.71 69.78 43631.43 88888.00 2010-07-15 16:18:45.000 196 30781.72 69.78 43631.43 53391.00 2010-07-15 16:18:46.000 196 30781.72 69.81 43631.41 88888.00 2010-07-15 16:18:47.000 196 30781.75 69.89 43631.42 88888.00 2010-07-15 16:18:48.000 196 30781.65 70.27 43631.85 88888.00 2010-07-15 16:18:49.000 196 30781.73 69.97 43631.67 88888.00 2010-07-15 16:18:50.000 196 30781.76 69.84 43631.37 53391.06 2010-07-15 16:18:51.000 196 30781.75 69.83 43631.43 88888.00 2010-07-15 16:18:52.000 196 30781.67 69.76 43631.53 88888.00 2010-07-15 16:18:53.000 196 30781.73 69.81 43631.48 88888.00 2010-07-15 16:18:54.000 196 30781.73 69.87 43631.44 88888.00 2010-07-15 16:18:55.000 196 30781.73 69.86 43631.38 53391.10 2010-07-15 16:18:56.000 196 30781.72 69.85 43631.39 88888.00 2010-07-15 16:18:57.000 196 30781.70 69.84 43631.44 88888.00 2010-07-15 16:18:58.000 196 30781.68 69.85 43631.41 88888.00 2010-07-15 16:18:59.000 196 30781.72 69.85 43631.33 88888.00 2010-07-15 16:19:00.000 196 30781.74 69.83 43631.35 53391.07 2010-07-15 16:19:01.000 196 30781.75 69.82 43631.37 88888.00 2010-07-15 16:19:02.000 196 30781.75 69.82 43631.39 88888.00 2010-07-15 16:19:03.000 196 30781.76 69.82 43631.41 88888.00 2010-07-15 16:19:04.000 196 30781.77 69.80 43631.38 88888.00 2010-07-15 16:19:05.000 196 30781.78 69.75 43631.38 53391.06 2010-07-15 16:19:06.000 196 30781.76 69.78 43631.40 88888.00 2010-07-15 16:19:07.000 196 30781.74 69.78 43631.43 88888.00 2010-07-15 16:19:08.000 196 30781.77 69.78 43631.45 88888.00 2010-07-15 16:19:09.000 196 30781.79 69.83 43631.43 88888.00 2010-07-15 16:19:10.000 196 30781.82 69.84 43631.40 53391.06 2010-07-15 16:19:11.000 196 30781.83 69.83 43631.38 88888.00 2010-07-15 16:19:12.000 196 30781.83 69.86 43631.36 88888.00 2010-07-15 16:19:13.000 196 30781.84 69.85 43631.37 88888.00 2010-07-15 16:19:14.000 196 30781.88 69.84 43631.37 88888.00 2010-07-15 16:19:15.000 196 30781.85 69.86 43631.42 53391.05 2010-07-15 16:19:16.000 196 30781.84 69.87 43631.41 88888.00 2010-07-15 16:19:17.000 196 30781.88 69.90 43631.40 88888.00 2010-07-15 16:19:18.000 196 30781.87 69.90 43631.43 88888.00 2010-07-15 16:19:19.000 196 30781.84 69.85 43631.44 88888.00 2010-07-15 16:19:20.000 196 30781.83 69.84 43631.41 53391.07 2010-07-15 16:19:21.000 196 30781.85 69.89 43631.39 88888.00 2010-07-15 16:19:22.000 196 30781.86 69.89 43631.44 88888.00 2010-07-15 16:19:23.000 196 30781.89 69.88 43631.41 88888.00 2010-07-15 16:19:24.000 196 30781.89 69.88 43631.42 88888.00 2010-07-15 16:19:25.000 196 30781.86 69.87 43631.44 53391.09 2010-07-15 16:19:26.000 196 30781.86 69.84 43631.40 88888.00 2010-07-15 16:19:27.000 196 30781.86 69.85 43631.45 88888.00 2010-07-15 16:19:28.000 196 30781.84 69.84 43631.49 88888.00 2010-07-15 16:19:29.000 196 30781.85 69.84 43631.49 88888.00 2010-07-15 16:19:30.000 196 30781.89 69.85 43631.48 53391.09 2010-07-15 16:19:31.000 196 30781.88 69.87 43631.47 88888.00 2010-07-15 16:19:32.000 196 30781.88 69.88 43631.49 88888.00 2010-07-15 16:19:33.000 196 30781.89 69.88 43631.50 88888.00 2010-07-15 16:19:34.000 196 30781.83 69.87 43631.45 88888.00 2010-07-15 16:19:35.000 196 30781.82 69.86 43631.42 53391.07 2010-07-15 16:19:36.000 196 30781.84 69.89 43631.47 88888.00 2010-07-15 16:19:37.000 196 30781.83 69.88 43631.50 88888.00 2010-07-15 16:19:38.000 196 30781.83 69.86 43631.50 88888.00 2010-07-15 16:19:39.000 196 30781.84 69.85 43631.48 88888.00 2010-07-15 16:19:40.000 196 30781.83 69.81 43631.42 53391.09 2010-07-15 16:19:41.000 196 30781.81 69.79 43631.41 88888.00 2010-07-15 16:19:42.000 196 30781.81 69.81 43631.41 88888.00 2010-07-15 16:19:43.000 196 30781.82 69.84 43631.45 88888.00 2010-07-15 16:19:44.000 196 30781.82 69.83 43631.46 88888.00 2010-07-15 16:19:45.000 196 30781.78 69.83 43631.43 53391.06 2010-07-15 16:19:46.000 196 30781.79 69.82 43631.43 88888.00 2010-07-15 16:19:47.000 196 30781.82 69.83 43631.43 88888.00 2010-07-15 16:19:48.000 196 30781.81 69.81 43631.41 88888.00 2010-07-15 16:19:49.000 196 30781.82 69.81 43631.45 88888.00 2010-07-15 16:19:50.000 196 30781.82 69.84 43631.42 53391.04 2010-07-15 16:19:51.000 196 30781.77 69.82 43631.40 88888.00 2010-07-15 16:19:52.000 196 30781.81 69.86 43631.35 88888.00 2010-07-15 16:19:53.000 196 30781.89 69.93 43631.25 88888.00 2010-07-15 16:19:54.000 196 30781.74 69.87 43631.36 88888.00 2010-07-15 16:19:55.000 196 30781.74 69.90 43631.41 53391.03 2010-07-15 16:19:56.000 196 30781.75 69.91 43631.40 88888.00 2010-07-15 16:19:57.000 196 30781.75 69.91 43631.37 88888.00 2010-07-15 16:19:58.000 196 30781.74 69.92 43631.39 88888.00 2010-07-15 16:19:59.000 196 30781.77 69.89 43631.41 88888.00 2010-07-15 16:20:00.000 196 30781.78 69.88 43631.41 53391.00 2010-07-15 16:20:01.000 196 30781.79 69.92 43631.39 88888.00 2010-07-15 16:20:02.000 196 30781.81 69.89 43631.41 88888.00 2010-07-15 16:20:03.000 196 30781.79 69.89 43631.42 88888.00 2010-07-15 16:20:04.000 196 30781.75 69.85 43631.42 88888.00 2010-07-15 16:20:05.000 196 30781.76 69.85 43631.41 53390.98 2010-07-15 16:20:06.000 196 30781.75 69.89 43631.36 88888.00 2010-07-15 16:20:07.000 196 30781.75 69.94 43631.38 88888.00 2010-07-15 16:20:08.000 196 30781.77 69.91 43631.41 88888.00 2010-07-15 16:20:09.000 196 30781.81 69.94 43631.35 88888.00 2010-07-15 16:20:10.000 196 30781.82 69.97 43631.29 53390.96 2010-07-15 16:20:11.000 196 30781.80 69.96 43631.33 88888.00 2010-07-15 16:20:12.000 196 30781.75 69.94 43631.35 88888.00 2010-07-15 16:20:13.000 196 30781.73 69.94 43631.39 88888.00 2010-07-15 16:20:14.000 196 30781.75 69.96 43631.41 88888.00 2010-07-15 16:20:15.000 196 30781.72 69.97 43631.34 53390.89 2010-07-15 16:20:16.000 196 30781.69 69.92 43631.37 88888.00 2010-07-15 16:20:17.000 196 30781.70 69.94 43631.39 88888.00 2010-07-15 16:20:18.000 196 30781.71 69.93 43631.37 88888.00 2010-07-15 16:20:19.000 196 30781.70 69.92 43631.34 88888.00 2010-07-15 16:20:20.000 196 30781.68 69.89 43631.33 53390.92 2010-07-15 16:20:21.000 196 30781.65 69.87 43631.31 88888.00 2010-07-15 16:20:22.000 196 30781.66 69.90 43631.31 88888.00 2010-07-15 16:20:23.000 196 30781.65 69.90 43631.34 88888.00 2010-07-15 16:20:24.000 196 30781.66 69.91 43631.36 88888.00 2010-07-15 16:20:25.000 196 30781.69 69.92 43631.35 53390.89 2010-07-15 16:20:26.000 196 30781.68 69.91 43631.35 88888.00 2010-07-15 16:20:27.000 196 30781.67 69.86 43631.36 88888.00 2010-07-15 16:20:28.000 196 30781.64 69.91 43631.38 88888.00 2010-07-15 16:20:29.000 196 30781.62 69.88 43631.39 88888.00 2010-07-15 16:20:30.000 196 30781.61 69.92 43631.32 53390.85 2010-07-15 16:20:31.000 196 30781.62 69.95 43631.25 88888.00 2010-07-15 16:20:32.000 196 30781.62 69.94 43631.20 88888.00 2010-07-15 16:20:33.000 196 30781.61 69.93 43631.24 88888.00 2010-07-15 16:20:34.000 196 30781.62 69.91 43631.28 88888.00 2010-07-15 16:20:35.000 196 30781.60 69.91 43631.27 53390.82 2010-07-15 16:20:36.000 196 30781.57 69.93 43631.30 88888.00 2010-07-15 16:20:37.000 196 30781.60 69.92 43631.30 88888.00 2010-07-15 16:20:38.000 196 30781.63 69.94 43631.30 88888.00 2010-07-15 16:20:39.000 196 30781.62 69.91 43631.29 88888.00 2010-07-15 16:20:40.000 196 30781.58 69.91 43631.30 53390.81 2010-07-15 16:20:41.000 196 30781.59 69.95 43631.37 88888.00 2010-07-15 16:20:42.000 196 30781.64 69.97 43631.32 88888.00 2010-07-15 16:20:43.000 196 30781.62 69.92 43631.28 88888.00 2010-07-15 16:20:44.000 196 30781.61 69.92 43631.30 88888.00 2010-07-15 16:20:45.000 196 30781.63 69.93 43631.32 53390.75 2010-07-15 16:20:46.000 196 30781.60 69.96 43631.25 88888.00 2010-07-15 16:20:47.000 196 30781.62 69.96 43631.25 88888.00 2010-07-15 16:20:48.000 196 30781.61 69.94 43631.25 88888.00 2010-07-15 16:20:49.000 196 30781.56 69.94 43631.28 88888.00 2010-07-15 16:20:50.000 196 30781.59 69.95 43631.27 53390.80 2010-07-15 16:20:51.000 196 30781.59 69.94 43631.24 88888.00 2010-07-15 16:20:52.000 196 30781.54 69.94 43631.25 88888.00 2010-07-15 16:20:53.000 196 30781.53 69.95 43631.25 88888.00 2010-07-15 16:20:54.000 196 30781.52 69.97 43631.29 88888.00 2010-07-15 16:20:55.000 196 30781.50 69.94 43631.27 53390.74 2010-07-15 16:20:56.000 196 30781.50 69.92 43631.27 88888.00 2010-07-15 16:20:57.000 196 30781.50 69.95 43631.30 88888.00 2010-07-15 16:20:58.000 196 30781.49 69.99 43631.30 88888.00 2010-07-15 16:20:59.000 196 30781.50 69.98 43631.29 88888.00 2010-07-15 16:21:00.000 196 30781.51 69.97 43631.29 53390.72 2010-07-15 16:21:01.000 196 30781.52 69.95 43631.27 88888.00 2010-07-15 16:21:02.000 196 30781.51 69.98 43631.25 88888.00 2010-07-15 16:21:03.000 196 30781.48 69.96 43631.21 88888.00 2010-07-15 16:21:04.000 196 30781.49 69.98 43631.21 88888.00 2010-07-15 16:21:05.000 196 30781.49 69.95 43631.24 53390.70 2010-07-15 16:21:06.000 196 30781.48 69.90 43631.25 88888.00 2010-07-15 16:21:07.000 196 30781.45 69.91 43631.22 88888.00 2010-07-15 16:21:08.000 196 30781.42 69.92 43631.20 88888.00 2010-07-15 16:21:09.000 196 30781.45 69.91 43631.19 88888.00 2010-07-15 16:21:10.000 196 30781.47 69.86 43631.18 53390.66 2010-07-15 16:21:11.000 196 30781.48 69.85 43631.18 88888.00 2010-07-15 16:21:12.000 196 30781.45 69.88 43631.23 88888.00 2010-07-15 16:21:13.000 196 30781.43 69.87 43631.22 88888.00 2010-07-15 16:21:14.000 196 30781.40 69.87 43631.24 88888.00 2010-07-15 16:21:15.000 196 30781.42 69.92 43631.23 53390.66 2010-07-15 16:21:16.000 196 30781.43 69.94 43631.24 88888.00 2010-07-15 16:21:17.000 196 30781.40 69.91 43631.22 88888.00 2010-07-15 16:21:18.000 196 30781.38 69.88 43631.23 88888.00 2010-07-15 16:21:19.000 196 30781.35 69.88 43631.22 88888.00 2010-07-15 16:21:20.000 196 30781.33 69.88 43631.20 53390.60 2010-07-15 16:21:21.000 196 30781.30 69.85 43631.20 88888.00 2010-07-15 16:21:22.000 196 30781.28 69.86 43631.20 88888.00 2010-07-15 16:21:23.000 196 30781.28 69.86 43631.13 88888.00 2010-07-15 16:21:24.000 196 30781.30 69.85 43631.16 88888.00 2010-07-15 16:21:25.000 196 30781.27 69.86 43631.17 53390.57 2010-07-15 16:21:26.000 196 30781.25 69.83 43631.12 88888.00 2010-07-15 16:21:27.000 196 30781.26 69.86 43631.14 88888.00 2010-07-15 16:21:28.000 196 30781.28 69.86 43631.15 88888.00 2010-07-15 16:21:29.000 196 30781.24 69.86 43631.13 88888.00 2010-07-15 16:21:30.000 196 30781.25 69.87 43631.10 53390.52 2010-07-15 16:21:31.000 196 30781.23 69.87 43631.12 88888.00 2010-07-15 16:21:32.000 196 30781.24 69.83 43631.15 88888.00 2010-07-15 16:21:33.000 196 30781.25 69.81 43631.14 88888.00 2010-07-15 16:21:34.000 196 30781.23 69.87 43631.13 88888.00 2010-07-15 16:21:35.000 196 30781.21 69.87 43631.12 53390.51 2010-07-15 16:21:36.000 196 30781.22 69.83 43631.10 88888.00 2010-07-15 16:21:37.000 196 30781.21 69.84 43631.10 88888.00 2010-07-15 16:21:38.000 196 30781.19 69.81 43631.11 88888.00 2010-07-15 16:21:39.000 196 30781.20 69.80 43631.11 88888.00 2010-07-15 16:21:40.000 196 30781.24 69.80 43631.13 53390.50 2010-07-15 16:21:41.000 196 30781.23 69.81 43631.12 88888.00 2010-07-15 16:21:42.000 196 30781.20 69.81 43631.15 88888.00 2010-07-15 16:21:43.000 196 30781.17 69.78 43631.17 88888.00 2010-07-15 16:21:44.000 196 30781.19 69.75 43631.13 88888.00 2010-07-15 16:21:45.000 196 30781.21 69.80 43631.14 53390.46 2010-07-15 16:21:46.000 196 30781.21 69.78 43631.13 88888.00 2010-07-15 16:21:47.000 196 30781.20 69.76 43631.13 88888.00 2010-07-15 16:21:48.000 196 30781.21 69.75 43631.18 88888.00 2010-07-15 16:21:49.000 196 30781.24 69.73 43631.15 88888.00 2010-07-15 16:21:50.000 196 30781.24 69.76 43631.14 53390.48 2010-07-15 16:21:51.000 196 30781.22 69.74 43631.11 88888.00 2010-07-15 16:21:52.000 196 30781.23 69.78 43631.08 88888.00 2010-07-15 16:21:53.000 196 30781.22 69.80 43631.10 88888.00 2010-07-15 16:21:54.000 196 30781.20 69.77 43631.12 88888.00 2010-07-15 16:21:55.000 196 30781.18 69.78 43631.12 53390.45 2010-07-15 16:21:56.000 196 30781.17 69.78 43631.08 88888.00 2010-07-15 16:21:57.000 196 30781.17 69.80 43631.08 88888.00 2010-07-15 16:21:58.000 196 30781.18 69.80 43631.12 88888.00 2010-07-15 16:21:59.000 196 30781.16 69.83 43631.17 88888.00 2010-07-15 16:22:00.000 196 30781.21 69.79 43631.20 53390.44 2010-07-15 16:22:01.000 196 30781.21 69.75 43631.18 88888.00 2010-07-15 16:22:02.000 196 30781.22 69.77 43631.16 88888.00 2010-07-15 16:22:03.000 196 30781.20 69.78 43631.15 88888.00 2010-07-15 16:22:04.000 196 30781.22 69.74 43631.16 88888.00 2010-07-15 16:22:05.000 196 30781.20 69.73 43631.17 53390.45 2010-07-15 16:22:06.000 196 30781.20 69.77 43631.18 88888.00 2010-07-15 16:22:07.000 196 30781.21 69.76 43631.21 88888.00 2010-07-15 16:22:08.000 196 30781.22 69.71 43631.22 88888.00 2010-07-15 16:22:09.000 196 30781.20 69.70 43631.21 88888.00 2010-07-15 16:22:10.000 196 30781.18 69.73 43631.17 53390.45 2010-07-15 16:22:11.000 196 30781.20 69.77 43631.16 88888.00 2010-07-15 16:22:12.000 196 30781.19 69.82 43631.18 88888.00 2010-07-15 16:22:13.000 196 30781.18 69.85 43631.22 88888.00 2010-07-15 16:22:14.000 196 30781.20 69.83 43631.18 88888.00 2010-07-15 16:22:15.000 196 30781.22 69.80 43631.21 53390.45 2010-07-15 16:22:16.000 196 30781.16 69.77 43631.22 88888.00 2010-07-15 16:22:17.000 196 30781.19 69.75 43631.14 88888.00 2010-07-15 16:22:18.000 196 30781.23 69.75 43631.16 88888.00 2010-07-15 16:22:19.000 196 30781.27 69.73 43631.14 88888.00 2010-07-15 16:22:20.000 196 30781.26 69.73 43631.13 53390.46 2010-07-15 16:22:21.000 196 30781.23 69.75 43631.15 88888.00 2010-07-15 16:22:22.000 196 30781.25 69.74 43631.13 88888.00 2010-07-15 16:22:23.000 196 30781.26 69.76 43631.13 88888.00 2010-07-15 16:22:24.000 196 30781.19 69.70 43631.18 88888.00 2010-07-15 16:22:25.000 196 30781.18 69.76 43631.21 53390.46 2010-07-15 16:22:26.000 196 30781.21 69.80 43631.21 88888.00 2010-07-15 16:22:27.000 196 30781.25 69.77 43631.20 88888.00 2010-07-15 16:22:28.000 196 30781.26 69.78 43631.17 88888.00 2010-07-15 16:22:29.000 196 30781.24 69.78 43631.17 88888.00 2010-07-15 16:22:30.000 196 30781.21 69.76 43631.16 53390.42 2010-07-15 16:22:31.000 196 30781.18 69.73 43631.11 88888.00 2010-07-15 16:22:32.000 196 30781.18 69.72 43631.11 88888.00 2010-07-15 16:22:33.000 196 30781.22 69.75 43631.11 88888.00 2010-07-15 16:22:34.000 196 30781.23 69.78 43631.14 88888.00 2010-07-15 16:22:35.000 196 30781.20 69.81 43631.17 53390.44 2010-07-15 16:22:36.000 196 30781.19 69.78 43631.18 88888.00 2010-07-15 16:22:37.000 196 30781.20 69.73 43631.14 88888.00 2010-07-15 16:22:38.000 196 30781.25 69.74 43631.17 88888.00 2010-07-15 16:22:39.000 196 30781.25 69.72 43631.16 88888.00 2010-07-15 16:22:40.000 196 30781.23 69.73 43631.16 53390.40 2010-07-15 16:22:41.000 196 30781.20 69.74 43631.13 88888.00 2010-07-15 16:22:42.000 196 30781.17 69.76 43631.10 88888.00 2010-07-15 16:22:43.000 196 30781.15 69.79 43631.16 88888.00 2010-07-15 16:22:44.000 196 30781.16 69.75 43631.13 88888.00 2010-07-15 16:22:45.000 196 30781.17 69.72 43631.12 53390.43 2010-07-15 16:22:46.000 196 30781.15 69.71 43631.11 88888.00 2010-07-15 16:22:47.000 196 30781.15 69.75 43631.11 88888.00 2010-07-15 16:22:48.000 196 30781.16 69.76 43631.12 88888.00 2010-07-15 16:22:49.000 196 30781.16 69.73 43631.12 88888.00 2010-07-15 16:22:50.000 196 30781.16 69.72 43631.14 53390.40 2010-07-15 16:22:51.000 196 30781.15 69.72 43631.14 88888.00 2010-07-15 16:22:52.000 196 30781.15 69.70 43631.17 88888.00 2010-07-15 16:22:53.000 196 30781.14 69.68 43631.15 88888.00 2010-07-15 16:22:54.000 196 30781.11 69.65 43631.11 88888.00 2010-07-15 16:22:55.000 196 30781.11 69.67 43631.10 53390.38 2010-07-15 16:22:56.000 196 30781.15 69.70 43631.06 88888.00 2010-07-15 16:22:57.000 196 30781.14 69.69 43631.10 88888.00 2010-07-15 16:22:58.000 196 30781.15 69.66 43631.12 88888.00 2010-07-15 16:22:59.000 196 30781.15 69.66 43631.17 88888.00 2010-07-15 16:23:00.000 196 30781.13 69.64 43631.13 53390.34 2010-07-15 16:23:01.000 196 30781.14 69.63 43631.12 88888.00 2010-07-15 16:23:02.000 196 30781.12 69.66 43631.12 88888.00 2010-07-15 16:23:03.000 196 30781.09 69.67 43631.06 88888.00 2010-07-15 16:23:04.000 196 30781.09 69.63 43631.05 88888.00 2010-07-15 16:23:05.000 196 30781.06 69.61 43631.03 53390.32 2010-07-15 16:23:06.000 196 30781.03 69.60 43631.07 88888.00 2010-07-15 16:23:07.000 196 30780.98 69.63 43631.14 88888.00 2010-07-15 16:23:08.000 196 30781.00 69.61 43631.16 88888.00 2010-07-15 16:23:09.000 196 30781.01 69.59 43631.09 88888.00 2010-07-15 16:23:10.000 196 30781.04 69.62 43631.04 53390.40 2010-07-15 16:23:11.000 196 30781.04 69.65 43631.05 88888.00 2010-07-15 16:23:12.000 196 30781.00 69.58 43631.07 88888.00 2010-07-15 16:23:13.000 196 30780.94 69.62 43631.09 88888.00 2010-07-15 16:23:14.000 196 30780.93 69.62 43631.13 88888.00 2010-07-15 16:23:15.000 196 30780.95 69.58 43631.07 53390.25 2010-07-15 16:23:16.000 196 30780.93 69.58 43631.09 88888.00 2010-07-15 16:23:17.000 196 30780.94 69.58 43631.07 88888.00 2010-07-15 16:23:18.000 196 30780.96 69.58 43631.04 88888.00 2010-07-15 16:23:19.000 196 30780.94 69.57 43631.06 88888.00 2010-07-15 16:23:20.000 196 30780.94 69.58 43631.04 53390.23 2010-07-15 16:23:21.000 196 30780.93 69.65 43631.01 88888.00 2010-07-15 16:23:22.000 196 30780.93 69.61 43631.03 88888.00 2010-07-15 16:23:23.000 196 30780.96 69.63 43630.99 88888.00 2010-07-15 16:23:24.000 196 30780.96 69.66 43630.93 88888.00 2010-07-15 16:23:25.000 196 30780.93 69.64 43630.96 53390.16 2010-07-15 16:23:26.000 196 30780.95 69.59 43630.98 88888.00 2010-07-15 16:23:27.000 196 30780.92 69.58 43631.00 88888.00 2010-07-15 16:23:28.000 196 30780.89 69.60 43631.03 88888.00 2010-07-15 16:23:29.000 196 30780.85 69.56 43631.01 88888.00 2010-07-15 16:23:30.000 196 30780.86 69.62 43630.96 53390.14 2010-07-15 16:23:31.000 196 30780.85 69.64 43630.95 88888.00 2010-07-15 16:23:32.000 196 30780.86 69.58 43630.95 88888.00 2010-07-15 16:23:33.000 196 30780.87 69.58 43630.95 88888.00 2010-07-15 16:23:34.000 196 30780.81 69.55 43630.93 88888.00 2010-07-15 16:23:35.000 196 30780.81 69.51 43630.97 53390.08 2010-07-15 16:23:36.000 196 30780.83 69.53 43630.98 88888.00 2010-07-15 16:23:37.000 196 30780.83 69.55 43630.95 88888.00 2010-07-15 16:23:38.000 196 30780.80 69.56 43630.96 88888.00 2010-07-15 16:23:39.000 196 30780.78 69.56 43630.98 88888.00 2010-07-15 16:23:40.000 196 30780.77 69.56 43630.99 53390.08 2010-07-15 16:23:41.000 196 30780.86 69.68 43630.89 88888.00 2010-07-15 16:23:42.000 196 30780.75 69.58 43630.85 88888.00 2010-07-15 16:23:43.000 196 30780.76 69.57 43630.98 88888.00 2010-07-15 16:23:44.000 196 30780.77 69.58 43630.99 88888.00 2010-07-15 16:23:45.000 196 30780.76 69.59 43630.94 53390.02 2010-07-15 16:23:46.000 196 30780.72 69.60 43630.93 88888.00 2010-07-15 16:23:47.000 196 30780.73 69.60 43630.91 88888.00 2010-07-15 16:23:48.000 196 30780.73 69.64 43630.94 88888.00 2010-07-15 16:23:49.000 196 30780.70 69.64 43630.92 88888.00 2010-07-15 16:23:50.000 196 30780.71 69.65 43630.93 53390.04 2010-07-15 16:23:51.000 196 30780.72 69.63 43630.88 88888.00 2010-07-15 16:23:52.000 196 30780.70 69.63 43630.90 88888.00 2010-07-15 16:23:53.000 196 30780.69 69.63 43630.94 88888.00 2010-07-15 16:23:54.000 196 30780.69 69.62 43630.95 88888.00 2010-07-15 16:23:55.000 196 30780.69 69.63 43630.93 53390.05 2010-07-15 16:23:56.000 196 30780.69 69.64 43630.91 88888.00 2010-07-15 16:23:57.000 196 30780.68 69.61 43630.93 88888.00 2010-07-15 16:23:58.000 196 30780.68 69.61 43630.95 88888.00 2010-07-15 16:23:59.000 196 30780.71 69.62 43630.96 88888.00 2010-07-15 16:24:00.000 196 30780.71 69.65 43630.92 53390.00 2010-07-15 16:24:01.000 196 30780.68 69.64 43630.90 88888.00 2010-07-15 16:24:02.000 196 30780.69 69.65 43630.90 88888.00 2010-07-15 16:24:03.000 196 30780.70 69.64 43630.91 88888.00 2010-07-15 16:24:04.000 196 30780.71 69.62 43630.95 88888.00 2010-07-15 16:24:05.000 196 30780.72 69.62 43630.96 53389.99 2010-07-15 16:24:06.000 196 30780.75 69.63 43630.95 88888.00 2010-07-15 16:24:07.000 196 30780.72 69.64 43630.94 88888.00 2010-07-15 16:24:08.000 196 30780.71 69.62 43630.94 88888.00 2010-07-15 16:24:09.000 196 30780.73 69.60 43630.97 88888.00 2010-07-15 16:24:10.000 196 30780.75 69.59 43630.93 53390.02 2010-07-15 16:24:11.000 196 30780.69 69.59 43630.93 88888.00 2010-07-15 16:24:12.000 196 30780.68 69.60 43630.96 88888.00 2010-07-15 16:24:13.000 196 30780.70 69.63 43631.01 88888.00 2010-07-15 16:24:14.000 196 30780.70 69.66 43631.02 88888.00 2010-07-15 16:24:15.000 196 30780.71 69.67 43631.00 53390.00 2010-07-15 16:24:16.000 196 30780.73 69.66 43631.00 88888.00 2010-07-15 16:24:17.000 196 30780.72 69.65 43631.03 88888.00 2010-07-15 16:24:18.000 196 30780.73 69.67 43631.07 88888.00 2010-07-15 16:24:19.000 196 30780.71 69.68 43631.05 88888.00 2010-07-15 16:24:20.000 196 30780.71 69.65 43631.03 53390.01 2010-07-15 16:24:21.000 196 30780.72 69.66 43631.02 88888.00 2010-07-15 16:24:22.000 196 30780.68 69.67 43631.04 88888.00 2010-07-15 16:24:23.000 196 30780.70 69.68 43631.02 88888.00 2010-07-15 16:24:24.000 196 30780.70 69.69 43630.98 88888.00 2010-07-15 16:24:25.000 196 30780.69 69.70 43630.99 53389.99 2010-07-15 16:24:26.000 196 30780.67 69.71 43631.09 88888.00 2010-07-15 16:24:27.000 196 30780.73 69.78 43631.03 88888.00 2010-07-15 16:24:28.000 196 30780.83 69.89 43630.89 88888.00 2010-07-15 16:24:29.000 196 30780.74 69.80 43630.90 88888.00 2010-07-15 16:24:30.000 196 30780.74 69.76 43630.97 53390.00 2010-07-15 16:24:31.000 196 30780.75 69.77 43631.04 88888.00 2010-07-15 16:24:32.000 196 30780.75 69.76 43631.00 88888.00 2010-07-15 16:24:33.000 196 30780.70 69.74 43630.98 88888.00 2010-07-15 16:24:34.000 196 30780.70 69.79 43631.00 88888.00 2010-07-15 16:24:35.000 196 30780.69 69.79 43631.04 53390.01 2010-07-15 16:24:36.000 196 30780.67 69.78 43631.00 88888.00 2010-07-15 16:24:37.000 196 30780.67 69.79 43631.02 88888.00 2010-07-15 16:24:38.000 196 30780.70 69.78 43631.01 88888.00 2010-07-15 16:24:39.000 196 30780.69 69.77 43631.00 88888.00 2010-07-15 16:24:40.000 196 30780.66 69.72 43630.99 53389.98 2010-07-15 16:24:41.000 196 30780.67 69.78 43630.96 88888.00 2010-07-15 16:24:42.000 196 30780.67 69.79 43630.95 88888.00 2010-07-15 16:24:43.000 196 30780.69 69.83 43630.99 88888.00 2010-07-15 16:24:44.000 196 30780.68 69.83 43631.01 88888.00 2010-07-15 16:24:45.000 196 30780.66 69.80 43630.96 53389.95 2010-07-15 16:24:46.000 196 30780.64 69.80 43630.94 88888.00 2010-07-15 16:24:47.000 196 30780.69 69.84 43630.91 88888.00 2010-07-15 16:24:48.000 196 30780.71 69.83 43630.92 88888.00 2010-07-15 16:24:49.000 196 30780.71 69.81 43630.99 88888.00 2010-07-15 16:24:50.000 196 30780.58 69.75 43631.06 53389.95 2010-07-15 16:24:51.000 196 30780.67 69.84 43630.97 88888.00 2010-07-15 16:24:52.000 196 30780.70 69.88 43630.88 88888.00 2010-07-15 16:24:53.000 196 30780.68 69.87 43630.85 88888.00 2010-07-15 16:24:54.000 196 30780.64 69.86 43630.91 88888.00 2010-07-15 16:24:55.000 196 30780.60 69.81 43630.89 53389.89 2010-07-15 16:24:56.000 196 30780.57 69.81 43630.87 88888.00 2010-07-15 16:24:57.000 196 30780.57 69.84 43630.93 88888.00 2010-07-15 16:24:58.000 196 30780.55 69.83 43630.95 88888.00 2010-07-15 16:24:59.000 196 30780.57 69.83 43630.97 88888.00 2010-07-15 16:25:00.000 196 30780.55 69.82 43630.99 53389.88 2010-07-15 16:25:01.000 196 30780.52 69.83 43630.93 88888.00 2010-07-15 16:25:02.000 196 30780.55 69.84 43630.90 88888.00 2010-07-15 16:25:03.000 196 30780.54 69.81 43630.92 88888.00 2010-07-15 16:25:04.000 196 30780.50 69.78 43630.92 88888.00 2010-07-15 16:25:05.000 196 30780.48 69.79 43630.86 53389.83 2010-07-15 16:25:06.000 196 30780.47 69.81 43630.84 88888.00 2010-07-15 16:25:07.000 196 30780.50 69.83 43630.83 88888.00 2010-07-15 16:25:08.000 196 30780.47 69.82 43630.88 88888.00 2010-07-15 16:25:09.000 196 30780.43 69.83 43630.88 88888.00 2010-07-15 16:25:10.000 196 30780.44 69.82 43630.86 53389.81 2010-07-15 16:25:11.000 196 30780.49 69.82 43630.86 88888.00 2010-07-15 16:25:12.000 196 30780.45 69.78 43630.85 88888.00 2010-07-15 16:25:13.000 196 30780.45 69.75 43630.85 88888.00 2010-07-15 16:25:14.000 196 30780.47 69.77 43630.80 88888.00 2010-07-15 16:25:15.000 196 30780.45 69.82 43630.81 53389.79 2010-07-15 16:25:16.000 196 30780.43 69.83 43630.85 88888.00 2010-07-15 16:25:17.000 196 30780.42 69.81 43630.88 88888.00 2010-07-15 16:25:18.000 196 30780.46 69.78 43630.92 88888.00 2010-07-15 16:25:19.000 196 30780.46 69.79 43630.93 88888.00 2010-07-15 16:25:20.000 196 30780.43 69.78 43630.91 53389.80 2010-07-15 16:25:21.000 196 30780.42 69.75 43630.87 88888.00 2010-07-15 16:25:22.000 196 30780.42 69.76 43630.87 88888.00 2010-07-15 16:25:23.000 196 30780.42 69.79 43630.88 88888.00 2010-07-15 16:25:24.000 196 30780.42 69.83 43630.90 88888.00 2010-07-15 16:25:25.000 196 30780.40 69.81 43630.91 53389.76 2010-07-15 16:25:26.000 196 30780.46 69.89 43630.81 88888.00 2010-07-15 16:25:27.000 196 30780.40 69.85 43630.75 88888.00 2010-07-15 16:25:28.000 196 30780.34 69.83 43630.86 88888.00 2010-07-15 16:25:29.000 196 30780.35 69.80 43630.84 88888.00 2010-07-15 16:25:30.000 196 30780.38 69.82 43630.78 53389.68 2010-07-15 16:25:31.000 196 30780.36 69.82 43630.83 88888.00 2010-07-15 16:25:32.000 196 30780.34 69.84 43630.84 88888.00 2010-07-15 16:25:33.000 196 30780.36 69.85 43630.89 88888.00 2010-07-15 16:25:34.000 196 30780.32 69.82 43630.92 88888.00 2010-07-15 16:25:35.000 196 30780.33 69.85 43630.91 53389.68 2010-07-15 16:25:36.000 196 30780.35 69.85 43630.92 88888.00 2010-07-15 16:25:37.000 196 30780.33 69.83 43630.90 88888.00 2010-07-15 16:25:38.000 196 30780.32 69.83 43630.85 88888.00 2010-07-15 16:25:39.000 196 30780.35 69.84 43630.89 88888.00 2010-07-15 16:25:40.000 196 30780.29 69.83 43630.88 53389.66 2010-07-15 16:25:41.000 196 30780.23 69.86 43630.94 88888.00 2010-07-15 16:25:42.000 196 30780.31 69.96 43630.83 88888.00 2010-07-15 16:25:43.000 196 30780.30 69.92 43630.75 88888.00 2010-07-15 16:25:44.000 196 30780.32 69.91 43630.80 88888.00 2010-07-15 16:25:45.000 196 30780.32 69.91 43630.82 53389.64 2010-07-15 16:25:46.000 196 30780.31 69.91 43630.81 88888.00 2010-07-15 16:25:47.000 196 30780.35 69.93 43630.80 88888.00 2010-07-15 16:25:48.000 196 30780.35 69.92 43630.84 88888.00 2010-07-15 16:25:49.000 196 30780.31 69.89 43630.84 88888.00 2010-07-15 16:25:50.000 196 30780.33 69.91 43630.89 53389.62 2010-07-15 16:25:51.000 196 30780.30 69.94 43630.93 88888.00 2010-07-15 16:25:52.000 196 30780.31 69.93 43630.92 88888.00 2010-07-15 16:25:53.000 196 30780.30 69.99 43630.92 88888.00 2010-07-15 16:25:54.000 196 30780.28 69.97 43630.89 88888.00 2010-07-15 16:25:55.000 196 30780.33 69.93 43630.84 53389.64 2010-07-15 16:25:56.000 196 30780.32 69.94 43630.86 88888.00 2010-07-15 16:25:57.000 196 30780.31 69.96 43630.84 88888.00 2010-07-15 16:25:58.000 196 30780.32 69.96 43630.83 88888.00 2010-07-15 16:25:59.000 196 30780.30 69.97 43630.82 88888.00 2010-07-15 16:26:00.000 196 30780.27 69.93 43630.80 53389.63 2010-07-15 16:26:01.000 196 30780.27 69.93 43630.80 88888.00 2010-07-15 16:26:02.000 196 30780.28 69.96 43630.78 88888.00 2010-07-15 16:26:03.000 196 30780.29 69.95 43630.83 88888.00 2010-07-15 16:26:04.000 196 30780.33 69.99 43630.76 88888.00 2010-07-15 16:26:05.000 196 30780.29 70.04 43630.79 53389.60 2010-07-15 16:26:06.000 196 30780.29 70.03 43630.77 88888.00 2010-07-15 16:26:07.000 196 30780.33 70.03 43630.78 88888.00 2010-07-15 16:26:08.000 196 30780.31 70.06 43630.82 88888.00 2010-07-15 16:26:09.000 196 30780.29 70.07 43630.84 88888.00 2010-07-15 16:26:10.000 196 30780.30 70.06 43630.83 53389.62 2010-07-15 16:26:11.000 196 30780.29 70.06 43630.82 88888.00 2010-07-15 16:26:12.000 196 30780.26 70.05 43630.81 88888.00 2010-07-15 16:26:13.000 196 30780.27 70.06 43630.81 88888.00 2010-07-15 16:26:14.000 196 30780.28 70.05 43630.80 88888.00 2010-07-15 16:26:15.000 196 30780.27 70.08 43630.80 53389.60 2010-07-15 16:26:16.000 196 30780.29 70.10 43630.75 88888.00 2010-07-15 16:26:17.000 196 30780.31 70.09 43630.77 88888.00 2010-07-15 16:26:18.000 196 30780.32 70.08 43630.83 88888.00 2010-07-15 16:26:19.000 196 30780.28 70.10 43630.83 88888.00 2010-07-15 16:26:20.000 196 30780.23 70.10 43630.83 53389.60 2010-07-15 16:26:21.000 196 30780.26 70.11 43630.82 88888.00 2010-07-15 16:26:22.000 196 30780.27 70.18 43630.83 88888.00 2010-07-15 16:26:23.000 196 30780.28 70.21 43630.86 88888.00 2010-07-15 16:26:24.000 196 30780.26 70.19 43630.86 88888.00 2010-07-15 16:26:25.000 196 30780.27 70.14 43630.83 53389.63 2010-07-15 16:26:26.000 196 30780.28 70.16 43630.86 88888.00 2010-07-15 16:26:27.000 196 30780.29 70.15 43630.83 88888.00 2010-07-15 16:26:28.000 196 30780.28 70.18 43630.85 88888.00 2010-07-15 16:26:29.000 196 30780.27 70.25 43630.89 88888.00 2010-07-15 16:26:30.000 196 30780.26 70.28 43630.91 53389.60 2010-07-15 16:26:31.000 196 30780.27 70.26 43630.88 88888.00 2010-07-15 16:26:32.000 196 30780.27 70.23 43630.86 88888.00 2010-07-15 16:26:33.000 196 30780.25 70.26 43630.84 88888.00 2010-07-15 16:26:34.000 196 30780.25 70.29 43630.84 88888.00 2010-07-15 16:26:35.000 196 30780.23 70.22 43630.85 53389.61 2010-07-15 16:26:36.000 196 30780.24 70.24 43630.80 88888.00 2010-07-15 16:26:37.000 196 30780.25 70.25 43630.84 88888.00 2010-07-15 16:26:38.000 196 30780.25 70.27 43630.86 88888.00 2010-07-15 16:26:39.000 196 30780.22 70.29 43630.89 88888.00 2010-07-15 16:26:40.000 196 30780.20 70.27 43630.86 53389.57 2010-07-15 16:26:41.000 196 30780.16 70.27 43630.78 88888.00 2010-07-15 16:26:42.000 196 30780.18 70.30 43630.80 88888.00 2010-07-15 16:26:43.000 196 30780.22 70.27 43630.82 88888.00 2010-07-15 16:26:44.000 196 30780.24 70.24 43630.88 88888.00 2010-07-15 16:26:45.000 196 30780.23 70.27 43630.89 53389.58 2010-07-15 16:26:46.000 196 30780.22 70.26 43630.84 88888.00 2010-07-15 16:26:47.000 196 30780.19 70.26 43630.86 88888.00 2010-07-15 16:26:48.000 196 30780.17 70.32 43630.86 88888.00 2010-07-15 16:26:49.000 196 30780.18 70.33 43630.81 88888.00 2010-07-15 16:26:50.000 196 30780.18 70.32 43630.81 53389.52 2010-07-15 16:26:51.000 196 30780.19 70.34 43630.83 88888.00 2010-07-15 16:26:52.000 196 30780.18 70.37 43630.80 88888.00 2010-07-15 16:26:53.000 196 30780.16 70.33 43630.73 88888.00 2010-07-15 16:26:54.000 196 30780.13 70.35 43630.76 88888.00 2010-07-15 16:26:55.000 196 30780.15 70.34 43630.75 53389.51 2010-07-15 16:26:56.000 196 30780.14 70.33 43630.76 88888.00 2010-07-15 16:26:57.000 196 30780.11 70.35 43630.75 88888.00 2010-07-15 16:26:58.000 196 30780.11 70.35 43630.79 88888.00 2010-07-15 16:26:59.000 196 30780.12 70.34 43630.78 88888.00 2010-07-15 16:27:00.000 196 30780.10 70.35 43630.78 53389.49 2010-07-15 16:27:01.000 196 30780.10 70.36 43630.79 88888.00 2010-07-15 16:27:02.000 196 30780.08 70.41 43630.81 88888.00 2010-07-15 16:27:03.000 196 30780.05 70.39 43630.81 88888.00 2010-07-15 16:27:04.000 196 30780.02 70.35 43630.79 88888.00 2010-07-15 16:27:05.000 196 30780.03 70.34 43630.77 53389.43 2010-07-15 16:27:06.000 196 30780.12 70.44 43630.68 88888.00 2010-07-15 16:27:07.000 196 30780.03 70.39 43630.69 88888.00 2010-07-15 16:27:08.000 196 30780.01 70.44 43630.74 88888.00 2010-07-15 16:27:09.000 196 30780.03 70.47 43630.72 88888.00 2010-07-15 16:27:10.000 196 30780.00 70.42 43630.73 53389.38 2010-07-15 16:27:11.000 196 30779.97 70.40 43630.72 88888.00 2010-07-15 16:27:12.000 196 30779.96 70.43 43630.78 88888.00 2010-07-15 16:27:13.000 196 30779.99 70.43 43630.75 88888.00 2010-07-15 16:27:14.000 196 30779.95 70.45 43630.71 88888.00 2010-07-15 16:27:15.000 196 30779.95 70.47 43630.69 53389.40 2010-07-15 16:27:16.000 196 30779.93 70.51 43630.67 88888.00 2010-07-15 16:27:17.000 196 30779.91 70.53 43630.68 88888.00 2010-07-15 16:27:18.000 196 30779.91 70.49 43630.67 88888.00 2010-07-15 16:27:19.000 196 30779.94 70.46 43630.67 88888.00 2010-07-15 16:27:20.000 196 30779.92 70.50 43630.70 53389.36 2010-07-15 16:27:21.000 196 30779.89 70.49 43630.65 88888.00 2010-07-15 16:27:22.000 196 30779.90 70.48 43630.66 88888.00 2010-07-15 16:27:23.000 196 30779.91 70.50 43630.67 88888.00 2010-07-15 16:27:24.000 196 30779.88 70.51 43630.67 88888.00 2010-07-15 16:27:25.000 196 30779.86 70.49 43630.65 53389.27 2010-07-15 16:27:26.000 196 30779.89 70.50 43630.66 88888.00 2010-07-15 16:27:27.000 196 30779.86 70.50 43630.68 88888.00 2010-07-15 16:27:28.000 196 30779.83 70.52 43630.73 88888.00 2010-07-15 16:27:29.000 196 30779.84 70.52 43630.76 88888.00 2010-07-15 16:27:30.000 196 30779.83 70.55 43630.76 53389.30 2010-07-15 16:27:31.000 196 30779.83 70.54 43630.70 88888.00 2010-07-15 16:27:32.000 196 30779.86 70.56 43630.74 88888.00 2010-07-15 16:27:33.000 196 30779.83 70.56 43630.76 88888.00 2010-07-15 16:27:34.000 196 30779.79 70.54 43630.74 88888.00 2010-07-15 16:27:35.000 196 30779.75 70.50 43630.77 53389.27 2010-07-15 16:27:36.000 196 30779.81 70.54 43630.73 88888.00 2010-07-15 16:27:37.000 196 30779.77 70.54 43630.66 88888.00 2010-07-15 16:27:38.000 196 30779.75 70.54 43630.69 88888.00 2010-07-15 16:27:39.000 196 30779.76 70.55 43630.68 88888.00 2010-07-15 16:27:40.000 196 30779.76 70.53 43630.70 53389.24 2010-07-15 16:27:41.000 196 30779.74 70.51 43630.71 88888.00 2010-07-15 16:27:42.000 196 30779.75 70.53 43630.70 88888.00 2010-07-15 16:27:43.000 196 30779.76 70.59 43630.72 88888.00 2010-07-15 16:27:44.000 196 30779.76 70.60 43630.68 88888.00 2010-07-15 16:27:45.000 196 30779.74 70.64 43630.65 53389.23 2010-07-15 16:27:46.000 196 30779.74 70.62 43630.62 88888.00 2010-07-15 16:27:47.000 196 30779.72 70.60 43630.66 88888.00 2010-07-15 16:27:48.000 196 30779.71 70.63 43630.65 88888.00 2010-07-15 16:27:49.000 196 30779.70 70.63 43630.62 88888.00 2010-07-15 16:27:50.000 196 30779.70 70.62 43630.61 53389.20 2010-07-15 16:27:51.000 196 30779.70 70.63 43630.62 88888.00 2010-07-15 16:27:52.000 196 30779.71 70.61 43630.65 88888.00 2010-07-15 16:27:53.000 196 30779.68 70.62 43630.61 88888.00 2010-07-15 16:27:54.000 196 30779.69 70.68 43630.64 88888.00 2010-07-15 16:27:55.000 196 30779.70 70.67 43630.65 53389.16 2010-07-15 16:27:56.000 196 30779.67 70.68 43630.65 88888.00 2010-07-15 16:27:57.000 196 30779.66 70.70 43630.66 88888.00 2010-07-15 16:27:58.000 196 30779.66 70.68 43630.64 88888.00 2010-07-15 16:27:59.000 196 30779.62 70.68 43630.64 88888.00 2010-07-15 16:28:00.000 196 30779.63 70.69 43630.64 53389.14 2010-07-15 16:28:01.000 196 30779.65 70.69 43630.60 88888.00 2010-07-15 16:28:02.000 196 30779.64 70.64 43630.59 88888.00 2010-07-15 16:28:03.000 196 30779.58 70.65 43630.60 88888.00 2010-07-15 16:28:04.000 196 30779.61 70.69 43630.62 88888.00 2010-07-15 16:28:05.000 196 30779.62 70.68 43630.63 53389.08 2010-07-15 16:28:06.000 196 30779.60 70.69 43630.60 88888.00 2010-07-15 16:28:07.000 196 30779.58 70.67 43630.57 88888.00 2010-07-15 16:28:08.000 196 30779.56 70.68 43630.59 88888.00 2010-07-15 16:28:09.000 196 30779.51 70.69 43630.65 88888.00 2010-07-15 16:28:10.000 196 30779.53 70.69 43630.67 53389.04 2010-07-15 16:28:11.000 196 30779.53 70.72 43630.66 88888.00 2010-07-15 16:28:12.000 196 30779.52 70.72 43630.64 88888.00 2010-07-15 16:28:13.000 196 30779.50 70.69 43630.54 88888.00 2010-07-15 16:28:14.000 196 30779.45 70.67 43630.55 88888.00 2010-07-15 16:28:15.000 196 30779.47 70.71 43630.57 53389.04 2010-07-15 16:28:16.000 196 30779.48 70.73 43630.58 88888.00 2010-07-15 16:28:17.000 196 30779.43 70.72 43630.66 88888.00 2010-07-15 16:28:18.000 196 30779.40 70.74 43630.68 88888.00 2010-07-15 16:28:19.000 196 30779.38 70.74 43630.64 88888.00 2010-07-15 16:28:20.000 196 30779.38 70.70 43630.64 53389.01 2010-07-15 16:28:21.000 196 30779.38 70.74 43630.64 88888.00 2010-07-15 16:28:22.000 196 30779.36 70.77 43630.68 88888.00 2010-07-15 16:28:23.000 196 30779.35 70.77 43630.60 88888.00 2010-07-15 16:28:24.000 196 30779.31 70.74 43630.60 88888.00 2010-07-15 16:28:25.000 196 30779.36 70.72 43630.59 53388.90 2010-07-15 16:28:26.000 196 30779.37 70.72 43630.59 88888.00 2010-07-15 16:28:27.000 196 30779.34 70.77 43630.64 88888.00 2010-07-15 16:28:28.000 196 30779.33 70.76 43630.66 88888.00 2010-07-15 16:28:29.000 196 30779.29 70.77 43630.64 88888.00 2010-07-15 16:28:30.000 196 30779.29 70.78 43630.63 53388.87 2010-07-15 16:28:31.000 196 30779.32 70.79 43630.60 88888.00 2010-07-15 16:28:32.000 196 30779.33 70.79 43630.58 88888.00 2010-07-15 16:28:33.000 196 30779.28 70.83 43630.63 88888.00 2010-07-15 16:28:34.000 196 30779.23 70.86 43630.65 88888.00 2010-07-15 16:28:35.000 196 30779.22 70.86 43630.64 53388.82 2010-07-15 16:28:36.000 196 30779.21 70.84 43630.61 88888.00 2010-07-15 16:28:37.000 196 30779.18 70.80 43630.66 88888.00 2010-07-15 16:28:38.000 196 30779.15 70.78 43630.71 88888.00 2010-07-15 16:28:39.000 196 30779.18 70.84 43630.64 88888.00 2010-07-15 16:28:40.000 196 30779.16 70.86 43630.62 53388.79 2010-07-15 16:28:41.000 196 30779.09 70.93 43630.64 88888.00 2010-07-15 16:28:42.000 196 30779.09 70.91 43630.68 88888.00 2010-07-15 16:28:43.000 196 30779.11 70.87 43630.53 88888.00 2010-07-15 16:28:44.000 196 30779.09 70.84 43630.52 88888.00 2010-07-15 16:28:45.000 196 30779.10 70.84 43630.51 53388.80 2010-07-15 16:28:46.000 196 30779.06 70.87 43630.45 88888.00 2010-07-15 16:28:47.000 196 30779.04 70.90 43630.47 88888.00 2010-07-15 16:28:48.000 196 30779.03 70.92 43630.48 88888.00 2010-07-15 16:28:49.000 196 30779.04 70.86 43630.47 88888.00 2010-07-15 16:28:50.000 196 30779.06 70.89 43630.49 53388.68 2010-07-15 16:28:51.000 196 30779.07 70.91 43630.53 88888.00 2010-07-15 16:28:52.000 196 30779.03 70.89 43630.53 88888.00 2010-07-15 16:28:53.000 196 30779.00 70.89 43630.49 88888.00 2010-07-15 16:28:54.000 196 30778.99 70.93 43630.50 88888.00 2010-07-15 16:28:55.000 196 30778.98 70.91 43630.45 53388.64 2010-07-15 16:28:56.000 196 30778.96 70.93 43630.43 88888.00 2010-07-15 16:28:57.000 196 30778.92 70.95 43630.44 88888.00 2010-07-15 16:28:58.000 196 30778.88 70.92 43630.43 88888.00 2010-07-15 16:28:59.000 196 30778.85 70.89 43630.43 88888.00 2010-07-15 16:29:00.000 196 30778.86 70.93 43630.44 53388.54 2010-07-15 16:29:01.000 196 30778.85 70.98 43630.44 88888.00 2010-07-15 16:29:02.000 196 30778.84 70.96 43630.43 88888.00 2010-07-15 16:29:03.000 196 30778.83 70.95 43630.45 88888.00 2010-07-15 16:29:04.000 196 30778.80 70.92 43630.42 88888.00 2010-07-15 16:29:05.000 196 30778.75 70.91 43630.47 53388.48 2010-07-15 16:29:06.000 196 30778.79 70.94 43630.47 88888.00 2010-07-15 16:29:07.000 196 30778.76 70.94 43630.39 88888.00 2010-07-15 16:29:08.000 196 30778.77 70.98 43630.37 88888.00 2010-07-15 16:29:09.000 196 30778.77 70.97 43630.34 88888.00 2010-07-15 16:29:10.000 196 30778.72 70.96 43630.37 53388.43 2010-07-15 16:29:11.000 196 30778.71 70.97 43630.36 88888.00 2010-07-15 16:29:12.000 196 30778.68 71.02 43630.33 88888.00 2010-07-15 16:29:13.000 196 30778.66 71.02 43630.35 88888.00 2010-07-15 16:29:14.000 196 30778.68 71.06 43630.36 88888.00 2010-07-15 16:29:15.000 196 30778.68 71.08 43630.37 53388.38 2010-07-15 16:29:16.000 196 30778.65 71.07 43630.36 88888.00 2010-07-15 16:29:17.000 196 30778.65 71.04 43630.34 88888.00 2010-07-15 16:29:18.000 196 30778.60 71.02 43630.37 88888.00 2010-07-15 16:29:19.000 196 30778.55 71.05 43630.44 88888.00 2010-07-15 16:29:20.000 196 30778.55 71.12 43630.42 53388.31 2010-07-15 16:29:21.000 196 30778.52 71.11 43630.33 88888.00 2010-07-15 16:29:22.000 196 30778.49 71.17 43630.38 88888.00 2010-07-15 16:29:23.000 196 30778.49 71.14 43630.36 88888.00 2010-07-15 16:29:24.000 196 30778.49 71.10 43630.33 88888.00 2010-07-15 16:29:25.000 196 30778.47 71.10 43630.31 53388.21 2010-07-15 16:29:26.000 196 30778.46 71.10 43630.33 88888.00 2010-07-15 16:29:27.000 196 30778.42 71.13 43630.36 88888.00 2010-07-15 16:29:28.000 196 30778.40 71.14 43630.38 88888.00 2010-07-15 16:29:29.000 196 30778.32 71.06 43630.44 88888.00 2010-07-15 16:29:30.000 196 30778.36 71.14 43630.44 53388.16 2010-07-15 16:29:31.000 196 30778.38 71.18 43630.34 88888.00 2010-07-15 16:29:32.000 196 30778.36 71.15 43630.33 88888.00 2010-07-15 16:29:33.000 196 30778.32 71.14 43630.33 88888.00 2010-07-15 16:29:34.000 196 30778.31 71.17 43630.32 88888.00 2010-07-15 16:29:35.000 196 30778.28 71.16 43630.31 53388.11 2010-07-15 16:29:36.000 196 30778.25 71.19 43630.27 88888.00 2010-07-15 16:29:37.000 196 30778.25 71.18 43630.27 88888.00 2010-07-15 16:29:38.000 196 30778.21 71.17 43630.33 88888.00 2010-07-15 16:29:39.000 196 30778.20 71.15 43630.38 88888.00 2010-07-15 16:29:40.000 196 30778.18 71.16 43630.36 53388.05 2010-07-15 16:29:41.000 196 30778.16 71.19 43630.34 88888.00 2010-07-15 16:29:42.000 196 30778.13 71.20 43630.33 88888.00 2010-07-15 16:29:43.000 196 30778.13 71.20 43630.39 88888.00 2010-07-15 16:29:44.000 196 30778.10 71.17 43630.40 88888.00 2010-07-15 16:29:45.000 196 30778.10 71.15 43630.36 53387.97 2010-07-15 16:29:46.000 196 30778.12 71.17 43630.33 88888.00 2010-07-15 16:29:47.000 196 30778.11 71.23 43630.28 88888.00 2010-07-15 16:29:48.000 196 30778.08 71.19 43630.27 88888.00 2010-07-15 16:29:49.000 196 30778.05 71.21 43630.33 88888.00 2010-07-15 16:29:50.000 196 30778.04 71.28 43630.37 53387.90 2010-07-15 16:29:51.000 196 30778.03 71.25 43630.26 88888.00 2010-07-15 16:29:52.000 196 30777.98 71.20 43630.24 88888.00 2010-07-15 16:29:53.000 196 30777.94 71.21 43630.24 88888.00 2010-07-15 16:29:54.000 196 30777.95 71.24 43630.23 88888.00 2010-07-15 16:29:55.000 196 30777.91 71.23 43630.22 53387.80 2010-07-15 16:29:56.000 196 30777.86 71.20 43630.22 88888.00 2010-07-15 16:29:57.000 196 30777.88 71.24 43630.23 88888.00 2010-07-15 16:29:58.000 196 30777.89 71.23 43630.23 88888.00 2010-07-15 16:29:59.000 196 30777.89 71.23 43630.24 88888.00 2010-07-15 16:30:00.000 196 30777.87 71.27 43630.23 53387.74 2010-07-15 16:30:01.000 196 30777.85 71.26 43630.22 88888.00 2010-07-15 16:30:02.000 196 30777.82 71.22 43630.17 88888.00 2010-07-15 16:30:03.000 196 30777.83 71.23 43630.16 88888.00 2010-07-15 16:30:04.000 196 30777.79 71.22 43630.17 88888.00 2010-07-15 16:30:05.000 196 30777.75 71.20 43630.21 53387.66 2010-07-15 16:30:06.000 196 30777.74 71.23 43630.18 88888.00 2010-07-15 16:30:07.000 196 30777.70 71.24 43630.15 88888.00 2010-07-15 16:30:08.000 196 30777.68 71.21 43630.20 88888.00 2010-07-15 16:30:09.000 196 30777.71 71.24 43630.16 88888.00 2010-07-15 16:30:10.000 196 30777.70 71.27 43630.14 53387.61 2010-07-15 16:30:11.000 196 30777.67 71.27 43630.15 88888.00 2010-07-15 16:30:12.000 196 30777.65 71.28 43630.16 88888.00 2010-07-15 16:30:13.000 196 30777.60 71.25 43630.13 88888.00 2010-07-15 16:30:14.000 196 30777.59 71.25 43630.14 88888.00 2010-07-15 16:30:15.000 196 30777.56 71.28 43630.11 53387.53 2010-07-15 16:30:16.000 196 30777.53 71.32 43630.18 88888.00 2010-07-15 16:30:17.000 196 30777.54 71.32 43630.21 88888.00 2010-07-15 16:30:18.000 196 30777.52 71.32 43630.20 88888.00 2010-07-15 16:30:19.000 196 30777.48 71.33 43630.21 88888.00 2010-07-15 16:30:20.000 196 30777.45 71.35 43630.14 53387.51 2010-07-15 16:30:21.000 196 30777.44 71.39 43630.14 88888.00 2010-07-15 16:30:22.000 196 30777.42 71.36 43630.14 88888.00 2010-07-15 16:30:23.000 196 30777.44 71.34 43630.17 88888.00 2010-07-15 16:30:24.000 196 30777.45 71.34 43630.12 88888.00 2010-07-15 16:30:25.000 196 30777.44 71.33 43630.07 53387.47 2010-07-15 16:30:26.000 196 30777.42 71.31 43630.08 88888.00 2010-07-15 16:30:27.000 196 30777.42 71.28 43630.07 88888.00 2010-07-15 16:30:28.000 196 30777.42 71.27 43630.04 88888.00 2010-07-15 16:30:29.000 196 30777.39 71.27 43630.02 88888.00 2010-07-15 16:30:30.000 196 30777.37 71.31 43629.99 53387.36 2010-07-15 16:30:31.000 196 30777.31 71.30 43630.02 88888.00 2010-07-15 16:30:32.000 196 30777.26 71.31 43630.07 88888.00 2010-07-15 16:30:33.000 196 30777.31 71.32 43630.01 88888.00 2010-07-15 16:30:34.000 196 30777.31 71.34 43630.00 88888.00 2010-07-15 16:30:35.000 196 30777.28 71.35 43630.03 53387.34 2010-07-15 16:30:36.000 196 30777.25 71.37 43630.04 88888.00 2010-07-15 16:30:37.000 196 30777.25 71.41 43630.10 88888.00 2010-07-15 16:30:38.000 196 30777.26 71.42 43630.07 88888.00 2010-07-15 16:30:39.000 196 30777.23 71.40 43630.01 88888.00 2010-07-15 16:30:40.000 196 30777.19 71.43 43629.99 53387.28 2010-07-15 16:30:41.000 196 30777.15 71.42 43630.00 88888.00 2010-07-15 16:30:42.000 196 30777.15 71.41 43630.01 88888.00 2010-07-15 16:30:43.000 196 30777.19 71.42 43629.98 88888.00 2010-07-15 16:30:44.000 196 30777.15 71.41 43629.98 88888.00 2010-07-15 16:30:45.000 196 30777.11 71.42 43629.98 53387.20 2010-07-15 16:30:46.000 196 30777.07 71.44 43630.04 88888.00 2010-07-15 16:30:47.000 196 30777.09 71.44 43630.04 88888.00 2010-07-15 16:30:48.000 196 30777.09 71.50 43630.04 88888.00 2010-07-15 16:30:49.000 196 30777.11 71.52 43630.07 88888.00 2010-07-15 16:30:50.000 196 30777.08 71.51 43630.07 53387.14 2010-07-15 16:30:51.000 196 30777.06 71.47 43630.06 88888.00 2010-07-15 16:30:52.000 196 30777.05 71.44 43630.03 88888.00 2010-07-15 16:30:53.000 196 30777.00 71.47 43630.04 88888.00 2010-07-15 16:30:54.000 196 30776.97 71.49 43630.06 88888.00 2010-07-15 16:30:55.000 196 30776.98 71.50 43630.07 53387.11 2010-07-15 16:30:56.000 196 30776.97 71.55 43630.05 88888.00 2010-07-15 16:30:57.000 196 30776.98 71.57 43630.03 88888.00 2010-07-15 16:30:58.000 196 30776.96 71.51 43630.02 88888.00 2010-07-15 16:30:59.000 196 30776.93 71.50 43630.00 88888.00 2010-07-15 16:31:00.000 196 30776.93 71.50 43630.01 53387.07 2010-07-15 16:31:01.000 196 30776.90 71.48 43629.96 88888.00 2010-07-15 16:31:02.000 196 30776.86 71.49 43629.99 88888.00 2010-07-15 16:31:03.000 196 30776.89 71.53 43630.01 88888.00 2010-07-15 16:31:04.000 196 30776.90 71.53 43630.00 88888.00 2010-07-15 16:31:05.000 196 30776.88 71.50 43630.00 53387.02 2010-07-15 16:31:06.000 196 30776.86 71.48 43629.95 88888.00 2010-07-15 16:31:07.000 196 30776.86 71.48 43629.93 88888.00 2010-07-15 16:31:08.000 196 30776.84 71.49 43630.00 88888.00 2010-07-15 16:31:09.000 196 30776.85 71.49 43629.97 88888.00 2010-07-15 16:31:10.000 196 30776.84 71.50 43629.91 53386.95 2010-07-15 16:31:11.000 196 30776.81 71.51 43629.93 88888.00 2010-07-15 16:31:12.000 196 30776.80 71.53 43629.90 88888.00 2010-07-15 16:31:13.000 196 30776.77 71.52 43629.91 88888.00 2010-07-15 16:31:14.000 196 30776.74 71.51 43629.94 88888.00 2010-07-15 16:31:15.000 196 30776.78 71.54 43629.96 53386.90 2010-07-15 16:31:16.000 196 30776.78 71.52 43629.93 88888.00 2010-07-15 16:31:17.000 196 30776.75 71.54 43629.91 88888.00 2010-07-15 16:31:18.000 196 30776.70 71.55 43629.88 88888.00 2010-07-15 16:31:19.000 196 30776.66 71.55 43629.87 88888.00 2010-07-15 16:31:20.000 196 30776.65 71.54 43629.90 53386.86 2010-07-15 16:31:21.000 196 30776.64 71.56 43629.92 88888.00 2010-07-15 16:31:22.000 196 30776.63 71.55 43629.90 88888.00 2010-07-15 16:31:23.000 196 30776.62 71.56 43629.88 88888.00 2010-07-15 16:31:24.000 196 30776.62 71.56 43629.92 88888.00 2010-07-15 16:31:25.000 196 30776.61 71.55 43629.90 53386.79 2010-07-15 16:31:26.000 196 30776.60 71.58 43629.88 88888.00 2010-07-15 16:31:27.000 196 30776.59 71.59 43629.88 88888.00 2010-07-15 16:31:28.000 196 30776.61 71.60 43629.85 88888.00 2010-07-15 16:31:29.000 196 30776.61 71.61 43629.79 88888.00 2010-07-15 16:31:30.000 196 30776.53 71.59 43629.79 53386.76 2010-07-15 16:31:31.000 196 30776.49 71.60 43629.80 88888.00 2010-07-15 16:31:32.000 196 30776.53 71.63 43629.86 88888.00 2010-07-15 16:31:33.000 196 30776.51 71.61 43629.88 88888.00 2010-07-15 16:31:34.000 196 30776.48 71.64 43629.83 88888.00 2010-07-15 16:31:35.000 196 30776.44 71.64 43629.85 53386.69 2010-07-15 16:31:36.000 196 30776.42 71.68 43629.87 88888.00 2010-07-15 16:31:37.000 196 30776.43 71.70 43629.92 88888.00 2010-07-15 16:31:38.000 196 30776.42 71.69 43629.97 88888.00 2010-07-15 16:31:39.000 196 30776.40 71.68 43629.95 88888.00 2010-07-15 16:31:40.000 196 30776.40 71.66 43629.96 53386.66 2010-07-15 16:31:41.000 196 30776.38 71.65 43629.93 88888.00 2010-07-15 16:31:42.000 196 30776.35 71.69 43629.92 88888.00 2010-07-15 16:31:43.000 196 30776.36 71.67 43629.95 88888.00 2010-07-15 16:31:44.000 196 30776.35 71.66 43629.93 88888.00 2010-07-15 16:31:45.000 196 30776.34 71.69 43629.92 53386.60 2010-07-15 16:31:46.000 196 30776.32 71.74 43629.93 88888.00 2010-07-15 16:31:47.000 196 30776.34 71.72 43629.91 88888.00 2010-07-15 16:31:48.000 196 30776.30 71.73 43629.91 88888.00 2010-07-15 16:31:49.000 196 30776.30 71.72 43629.88 88888.00 2010-07-15 16:31:50.000 196 30776.26 71.72 43629.85 53386.56 2010-07-15 16:31:51.000 196 30776.22 71.75 43629.89 88888.00 2010-07-15 16:31:52.000 196 30776.25 71.78 43629.92 88888.00 2010-07-15 16:31:53.000 196 30776.25 71.75 43629.91 88888.00 2010-07-15 16:31:54.000 196 30776.23 71.73 43629.89 88888.00 2010-07-15 16:31:55.000 196 30776.22 71.76 43629.90 53386.52 2010-07-15 16:31:56.000 196 30776.22 71.76 43629.91 88888.00 2010-07-15 16:31:57.000 196 30776.17 71.78 43629.91 88888.00 2010-07-15 16:31:58.000 196 30776.14 71.79 43629.92 88888.00 2010-07-15 16:31:59.000 196 30776.13 71.79 43629.96 88888.00 2010-07-15 16:32:00.000 196 30776.15 71.78 43629.92 53386.47 2010-07-15 16:32:01.000 196 30776.16 71.73 43629.91 88888.00 2010-07-15 16:32:02.000 196 30776.15 71.77 43629.91 88888.00 2010-07-15 16:32:03.000 196 30776.11 71.78 43629.87 88888.00 2010-07-15 16:32:04.000 196 30776.08 71.76 43629.89 88888.00 2010-07-15 16:32:05.000 196 30776.07 71.78 43629.85 53386.46 2010-07-15 16:32:06.000 196 30776.07 71.77 43629.87 88888.00 2010-07-15 16:32:07.000 196 30776.07 71.81 43629.83 88888.00 2010-07-15 16:32:08.000 196 30776.07 71.80 43629.78 88888.00 2010-07-15 16:32:09.000 196 30776.01 71.80 43629.76 88888.00 2010-07-15 16:32:10.000 196 30775.98 71.81 43629.78 53386.38 2010-07-15 16:32:11.000 196 30776.01 71.83 43629.78 88888.00 2010-07-15 16:32:12.000 196 30775.97 71.86 43629.81 88888.00 2010-07-15 16:32:13.000 196 30775.95 71.86 43629.74 88888.00 2010-07-15 16:32:14.000 196 30775.96 71.83 43629.74 88888.00 2010-07-15 16:32:15.000 196 30775.98 71.84 43629.78 53386.34 2010-07-15 16:32:16.000 196 30775.97 71.86 43629.79 88888.00 2010-07-15 16:32:17.000 196 30775.96 71.89 43629.77 88888.00 2010-07-15 16:32:18.000 196 30775.94 71.88 43629.82 88888.00 2010-07-15 16:32:19.000 196 30775.92 71.89 43629.82 88888.00 2010-07-15 16:32:20.000 196 30775.92 71.88 43629.81 53386.32 2010-07-15 16:32:21.000 196 30775.89 71.85 43629.76 88888.00 2010-07-15 16:32:22.000 196 30775.87 71.90 43629.89 88888.00 2010-07-15 16:32:23.000 196 30775.88 71.87 43629.90 88888.00 2010-07-15 16:32:24.000 196 30775.87 71.89 43629.83 88888.00 2010-07-15 16:32:25.000 196 30775.88 71.91 43629.83 53386.27 2010-07-15 16:32:26.000 196 30775.86 71.92 43629.78 88888.00 2010-07-15 16:32:27.000 196 30775.89 71.93 43629.75 88888.00 2010-07-15 16:32:28.000 196 30775.89 71.96 43629.66 88888.00 2010-07-15 16:32:29.000 196 30775.79 71.86 43629.74 88888.00 2010-07-15 16:32:30.000 196 30775.81 71.89 43629.80 53386.22 2010-07-15 16:32:31.000 196 30775.82 71.92 43629.83 88888.00 2010-07-15 16:32:32.000 196 30775.82 71.94 43629.85 88888.00 2010-07-15 16:32:33.000 196 30775.79 71.96 43629.81 88888.00 2010-07-15 16:32:34.000 196 30775.77 71.95 43629.75 88888.00 2010-07-15 16:32:35.000 196 30775.76 71.94 43629.75 53386.18 2010-07-15 16:32:36.000 196 30775.77 71.98 43629.76 88888.00 2010-07-15 16:32:37.000 196 30775.79 71.97 43629.75 88888.00 2010-07-15 16:32:38.000 196 30775.76 71.97 43629.79 88888.00 2010-07-15 16:32:39.000 196 30775.70 71.98 43629.78 88888.00 2010-07-15 16:32:40.000 196 30775.64 71.94 43629.73 53386.12 2010-07-15 16:32:41.000 196 30775.62 71.95 43629.74 88888.00 2010-07-15 16:32:42.000 196 30775.62 72.00 43629.74 88888.00 2010-07-15 16:32:43.000 196 30775.55 71.93 43629.80 88888.00 2010-07-15 16:32:44.000 196 30775.62 71.98 43629.75 88888.00 2010-07-15 16:32:45.000 196 30775.61 71.98 43629.73 53386.06 2010-07-15 16:32:46.000 196 30775.60 71.95 43629.70 88888.00 2010-07-15 16:32:47.000 196 30775.62 71.93 43629.70 88888.00 2010-07-15 16:32:48.000 196 30775.62 71.96 43629.70 88888.00 2010-07-15 16:32:49.000 196 30775.59 71.97 43629.65 88888.00 2010-07-15 16:32:50.000 196 30775.58 71.98 43629.66 53386.02 2010-07-15 16:32:51.000 196 30775.53 71.98 43629.67 88888.00 2010-07-15 16:32:52.000 196 30775.56 71.98 43629.63 88888.00 2010-07-15 16:32:53.000 196 30775.52 72.00 43629.63 88888.00 2010-07-15 16:32:54.000 196 30775.49 72.01 43629.62 88888.00 2010-07-15 16:32:55.000 196 30775.48 72.01 43629.65 53385.95 2010-07-15 16:32:56.000 196 30775.44 71.98 43629.65 88888.00 2010-07-15 16:32:57.000 196 30775.42 71.96 43629.67 88888.00 2010-07-15 16:32:58.000 196 30775.39 72.00 43629.67 88888.00 2010-07-15 16:32:59.000 196 30775.38 72.04 43629.66 88888.00 2010-07-15 16:33:00.000 196 30775.41 72.02 43629.61 53385.92 2010-07-15 16:33:01.000 196 30775.39 72.02 43629.58 88888.00 2010-07-15 16:33:02.000 196 30775.38 71.97 43629.54 88888.00 2010-07-15 16:33:03.000 196 30775.39 71.96 43629.56 88888.00 2010-07-15 16:33:04.000 196 30775.37 71.99 43629.57 88888.00 2010-07-15 16:33:05.000 196 30775.35 72.00 43629.59 53385.83 2010-07-15 16:33:06.000 196 30775.35 71.99 43629.60 88888.00 2010-07-15 16:33:07.000 196 30775.32 71.97 43629.61 88888.00 2010-07-15 16:33:08.000 196 30775.28 72.00 43629.61 88888.00 2010-07-15 16:33:09.000 196 30775.24 72.00 43629.63 88888.00 2010-07-15 16:33:10.000 196 30775.25 72.00 43629.63 53385.76 2010-07-15 16:33:11.000 196 30775.27 72.02 43629.66 88888.00 2010-07-15 16:33:12.000 196 30775.26 72.07 43629.62 88888.00 2010-07-15 16:33:13.000 196 30775.24 72.07 43629.60 88888.00 2010-07-15 16:33:14.000 196 30775.23 72.06 43629.65 88888.00 2010-07-15 16:33:15.000 196 30775.24 72.05 43629.68 53385.75 2010-07-15 16:33:16.000 196 30775.24 72.09 43629.70 88888.00 2010-07-15 16:33:17.000 196 30775.25 72.11 43629.73 88888.00 2010-07-15 16:33:18.000 196 30775.21 72.13 43629.75 88888.00 2010-07-15 16:33:19.000 196 30775.18 72.13 43629.68 88888.00 2010-07-15 16:33:20.000 196 30775.17 72.08 43629.66 53385.77 2010-07-15 16:33:21.000 196 30775.14 72.08 43629.64 88888.00 2010-07-15 16:33:22.000 196 30775.13 72.13 43629.66 88888.00 2010-07-15 16:33:23.000 196 30775.12 72.13 43629.62 88888.00 2010-07-15 16:33:24.000 196 30775.10 72.14 43629.57 88888.00 2010-07-15 16:33:25.000 196 30775.10 72.19 43629.60 53385.70 2010-07-15 16:33:26.000 196 30775.10 72.16 43629.60 88888.00 2010-07-15 16:33:27.000 196 30775.12 72.17 43629.60 88888.00 2010-07-15 16:33:28.000 196 30775.11 72.14 43629.63 88888.00 2010-07-15 16:33:29.000 196 30775.07 72.13 43629.64 88888.00 2010-07-15 16:33:30.000 196 30775.06 72.18 43629.67 53385.65 2010-07-15 16:33:31.000 196 30774.99 72.17 43629.70 88888.00 2010-07-15 16:33:32.000 196 30775.03 72.16 43629.64 88888.00 2010-07-15 16:33:33.000 196 30775.02 72.19 43629.63 88888.00 2010-07-15 16:33:34.000 196 30775.01 72.19 43629.63 88888.00 2010-07-15 16:33:35.000 196 30775.00 72.20 43629.61 53385.66 2010-07-15 16:33:36.000 196 30775.00 72.21 43629.62 88888.00 2010-07-15 16:33:37.000 196 30775.01 72.21 43629.62 88888.00 2010-07-15 16:33:38.000 196 30774.99 72.21 43629.63 88888.00 2010-07-15 16:33:39.000 196 30774.96 72.18 43629.60 88888.00 2010-07-15 16:33:40.000 196 30774.92 72.18 43629.59 53385.60 2010-07-15 16:33:41.000 196 30774.94 72.20 43629.60 88888.00 2010-07-15 16:33:42.000 196 30774.91 72.21 43629.67 88888.00 2010-07-15 16:33:43.000 196 30774.90 72.20 43629.68 88888.00 2010-07-15 16:33:44.000 196 30774.90 72.23 43629.66 88888.00 2010-07-15 16:33:45.000 196 30774.89 72.22 43629.61 53385.54 2010-07-15 16:33:46.000 196 30774.86 72.25 43629.57 88888.00 2010-07-15 16:33:47.000 196 30774.85 72.30 43629.56 88888.00 2010-07-15 16:33:48.000 196 30774.85 72.30 43629.57 88888.00 2010-07-15 16:33:49.000 196 30774.84 72.28 43629.57 88888.00 2010-07-15 16:33:50.000 196 30774.82 72.31 43629.60 53385.53 2010-07-15 16:33:51.000 196 30774.80 72.31 43629.61 88888.00 2010-07-15 16:33:52.000 196 30774.81 72.31 43629.60 88888.00 2010-07-15 16:33:53.000 196 30774.80 72.36 43629.56 88888.00 2010-07-15 16:33:54.000 196 30774.81 72.35 43629.58 88888.00 2010-07-15 16:33:55.000 196 30774.81 72.38 43629.62 53385.49 2010-07-15 16:33:56.000 196 30774.78 72.41 43629.61 88888.00 2010-07-15 16:33:57.000 196 30774.75 72.39 43629.59 88888.00 2010-07-15 16:33:58.000 196 30774.73 72.37 43629.55 88888.00 2010-07-15 16:33:59.000 196 30774.73 72.39 43629.58 88888.00 2010-07-15 16:34:00.000 196 30774.73 72.38 43629.57 53385.49 2010-07-15 16:34:01.000 196 30774.73 72.36 43629.56 88888.00 2010-07-15 16:34:02.000 196 30774.72 72.36 43629.54 88888.00 2010-07-15 16:34:03.000 196 30774.70 72.39 43629.52 88888.00 2010-07-15 16:34:04.000 196 30774.71 72.38 43629.51 88888.00 2010-07-15 16:34:05.000 196 30774.72 72.38 43629.54 53385.44 2010-07-15 16:34:06.000 196 30774.69 72.39 43629.64 88888.00 2010-07-15 16:34:07.000 196 30774.70 72.38 43629.64 88888.00 2010-07-15 16:34:08.000 196 30774.67 72.41 43629.58 88888.00 2010-07-15 16:34:09.000 196 30774.66 72.36 43629.54 88888.00 2010-07-15 16:34:10.000 196 30774.63 72.40 43629.53 53385.42 2010-07-15 16:34:11.000 196 30774.63 72.40 43629.54 88888.00 2010-07-15 16:34:12.000 196 30774.65 72.37 43629.60 88888.00 2010-07-15 16:34:13.000 196 30774.65 72.38 43629.57 88888.00 2010-07-15 16:34:14.000 196 30774.67 72.40 43629.59 88888.00 2010-07-15 16:34:15.000 196 30774.66 72.40 43629.62 53385.40 2010-07-15 16:34:16.000 196 30774.67 72.40 43629.62 88888.00 2010-07-15 16:34:17.000 196 30774.70 72.44 43629.56 88888.00 2010-07-15 16:34:18.000 196 30774.67 72.48 43629.50 88888.00 2010-07-15 16:34:19.000 196 30774.52 72.33 43629.72 88888.00 2010-07-15 16:34:20.000 196 30774.58 72.40 43629.65 53385.32 2010-07-15 16:34:21.000 196 30774.58 72.42 43629.58 88888.00 2010-07-15 16:34:22.000 196 30774.55 72.41 43629.56 88888.00 2010-07-15 16:34:23.000 196 30774.51 72.41 43629.52 88888.00 2010-07-15 16:34:24.000 196 30774.53 72.41 43629.50 88888.00 2010-07-15 16:34:25.000 196 30774.54 72.42 43629.55 53385.31 2010-07-15 16:34:26.000 196 30774.50 72.42 43629.54 88888.00 2010-07-15 16:34:27.000 196 30774.52 72.42 43629.52 88888.00 2010-07-15 16:34:28.000 196 30774.54 72.41 43629.50 88888.00 2010-07-15 16:34:29.000 196 30774.52 72.42 43629.50 88888.00 2010-07-15 16:34:30.000 196 30774.52 72.39 43629.46 53385.27 2010-07-15 16:34:31.000 196 30774.48 72.41 43629.45 88888.00 2010-07-15 16:34:32.000 196 30774.47 72.43 43629.44 88888.00 2010-07-15 16:34:33.000 196 30774.44 72.47 43629.46 88888.00 2010-07-15 16:34:34.000 196 30774.40 72.49 43629.49 88888.00 2010-07-15 16:34:35.000 196 30774.38 72.49 43629.49 53385.17 2010-07-15 16:34:36.000 196 30774.39 72.48 43629.52 88888.00 2010-07-15 16:34:37.000 196 30774.41 72.49 43629.46 88888.00 2010-07-15 16:34:38.000 196 30774.39 72.51 43629.43 88888.00 2010-07-15 16:34:39.000 196 30774.35 72.52 43629.44 88888.00 2010-07-15 16:34:40.000 196 30774.34 72.50 43629.44 53385.08 2010-07-15 16:34:41.000 196 30774.32 72.47 43629.47 88888.00 2010-07-15 16:34:42.000 196 30774.33 72.49 43629.42 88888.00 2010-07-15 16:34:43.000 196 30774.32 72.48 43629.38 88888.00 2010-07-15 16:34:44.000 196 30774.29 72.47 43629.36 88888.00 2010-07-15 16:34:45.000 196 30774.28 72.49 43629.37 53385.07 2010-07-15 16:34:46.000 196 30774.28 72.46 43629.36 88888.00 2010-07-15 16:34:47.000 196 30774.26 72.45 43629.32 88888.00 2010-07-15 16:34:48.000 196 30774.19 72.44 43629.40 88888.00 2010-07-15 16:34:49.000 196 30774.15 72.52 43629.43 88888.00 2010-07-15 16:34:50.000 196 30774.13 72.56 43629.42 53384.98 2010-07-15 16:34:51.000 196 30774.09 72.59 43629.41 88888.00 2010-07-15 16:34:52.000 196 30774.06 72.56 43629.39 88888.00 2010-07-15 16:34:53.000 196 30774.03 72.59 43629.34 88888.00 2010-07-15 16:34:54.000 196 30774.02 72.64 43629.32 88888.00 2010-07-15 16:34:55.000 196 30774.00 72.65 43629.33 53384.86 2010-07-15 16:34:56.000 196 30774.00 72.69 43629.36 88888.00 2010-07-15 16:34:57.000 196 30773.97 72.75 43629.35 88888.00 2010-07-15 16:34:58.000 196 30773.98 72.80 43629.30 88888.00 2010-07-15 16:34:59.000 196 30773.99 72.83 43629.29 88888.00 2010-07-15 16:35:00.000 196 30774.00 72.84 43629.28 53384.78 2010-07-15 16:35:01.000 196 30774.00 72.81 43629.18 88888.00 2010-07-15 16:35:02.000 196 30774.02 72.83 43629.14 88888.00 2010-07-15 16:35:03.000 196 30774.07 72.86 43629.16 88888.00 2010-07-15 16:35:04.000 196 30774.08 72.86 43629.14 88888.00 2010-07-15 16:35:05.000 196 30774.11 72.88 43629.10 53384.78 2010-07-15 16:35:06.000 196 30774.15 72.87 43629.11 88888.00 2010-07-15 16:35:07.000 196 30774.19 72.82 43629.17 88888.00 2010-07-15 16:35:08.000 196 30774.39 72.53 43628.84 88888.00 2010-07-15 16:35:09.000 196 30774.33 72.72 43628.86 88888.00 2010-07-15 16:35:10.000 196 30774.24 72.84 43629.12 53384.85 2010-07-15 16:35:11.000 196 30774.24 72.88 43629.21 88888.00 2010-07-15 16:35:12.000 196 30774.20 72.81 43629.23 88888.00 2010-07-15 16:35:13.000 196 30774.17 72.75 43629.28 88888.00 2010-07-15 16:35:14.000 196 30774.22 72.79 43629.19 88888.00 2010-07-15 16:35:15.000 196 30774.21 72.84 43629.16 53384.87 2010-07-15 16:35:16.000 196 30774.20 72.82 43629.18 88888.00 2010-07-15 16:35:17.000 196 30774.17 72.84 43629.21 88888.00 2010-07-15 16:35:18.000 196 30774.16 72.83 43629.23 88888.00 2010-07-15 16:35:19.000 196 30774.14 72.87 43629.21 88888.00 2010-07-15 16:35:20.000 196 30774.14 72.86 43629.28 53384.92 2010-07-15 16:35:21.000 196 30774.09 72.80 43629.35 88888.00 2010-07-15 16:35:22.000 196 30774.14 72.83 43629.34 88888.00 2010-07-15 16:35:23.000 196 30774.14 72.82 43629.32 88888.00 2010-07-15 16:35:24.000 196 30774.14 72.82 43629.29 88888.00 2010-07-15 16:35:25.000 196 30774.13 72.79 43629.25 53384.94 2010-07-15 16:35:26.000 196 30774.18 72.77 43629.25 88888.00 2010-07-15 16:35:27.000 196 30774.19 72.80 43629.27 88888.00 2010-07-15 16:35:28.000 196 30774.20 72.78 43629.34 88888.00 2010-07-15 16:35:29.000 196 30774.21 72.78 43629.37 88888.00 2010-07-15 16:35:30.000 196 30774.23 72.81 43629.37 53384.96 2010-07-15 16:35:31.000 196 30774.23 72.81 43629.33 88888.00 2010-07-15 16:35:32.000 196 30774.21 72.80 43629.32 88888.00 2010-07-15 16:35:33.000 196 30774.21 72.81 43629.38 88888.00 2010-07-15 16:35:34.000 196 30774.24 72.81 43629.37 88888.00 2010-07-15 16:35:35.000 196 30774.23 72.86 43629.38 53385.00 2010-07-15 16:35:36.000 196 30774.22 72.84 43629.40 88888.00 2010-07-15 16:35:37.000 196 30774.19 72.80 43629.43 88888.00 2010-07-15 16:35:38.000 196 30774.16 72.78 43629.47 88888.00 2010-07-15 16:35:39.000 196 30774.15 72.78 43629.49 88888.00 2010-07-15 16:35:40.000 196 30774.19 72.82 43629.47 53385.04 2010-07-15 16:35:41.000 196 30774.17 72.81 43629.47 88888.00 2010-07-15 16:35:42.000 196 30774.14 72.79 43629.47 88888.00 2010-07-15 16:35:43.000 196 30774.16 72.83 43629.52 88888.00 2010-07-15 16:35:44.000 196 30774.14 72.83 43629.53 88888.00 2010-07-15 16:35:45.000 196 30774.13 72.82 43629.50 53385.08 2010-07-15 16:35:46.000 196 30774.15 72.80 43629.47 88888.00 2010-07-15 16:35:47.000 196 30774.15 72.79 43629.50 88888.00 2010-07-15 16:35:48.000 196 30774.16 72.82 43629.52 88888.00 2010-07-15 16:35:49.000 196 30774.19 72.82 43629.53 88888.00 2010-07-15 16:35:50.000 196 30774.18 72.76 43629.54 53385.10 2010-07-15 16:35:51.000 196 30774.17 72.80 43629.56 88888.00 2010-07-15 16:35:52.000 196 30774.20 72.80 43629.59 88888.00 2010-07-15 16:35:53.000 196 30774.16 72.82 43629.59 88888.00 2010-07-15 16:35:54.000 196 30774.15 72.83 43629.56 88888.00 2010-07-15 16:35:55.000 196 30774.17 72.82 43629.52 53385.09 2010-07-15 16:35:56.000 196 30774.19 72.82 43629.57 88888.00 2010-07-15 16:35:57.000 196 30774.20 72.83 43629.64 88888.00 2010-07-15 16:35:58.000 196 30774.17 72.77 43629.59 88888.00 2010-07-15 16:35:59.000 196 30774.12 72.69 43629.59 88888.00 2010-07-15 16:36:00.000 196 30774.12 72.75 43629.61 53385.10 2010-07-15 16:36:01.000 196 30774.15 72.83 43629.61 88888.00 2010-07-15 16:36:02.000 196 30774.18 72.86 43629.61 88888.00 2010-07-15 16:36:03.000 196 30774.18 72.87 43629.63 88888.00 2010-07-15 16:36:04.000 196 30774.18 72.84 43629.62 88888.00 2010-07-15 16:36:05.000 196 30774.19 72.86 43629.57 53385.10 2010-07-15 16:36:06.000 196 30774.22 72.85 43629.57 88888.00 2010-07-15 16:36:07.000 196 30774.22 72.83 43629.60 88888.00 2010-07-15 16:36:08.000 196 30774.22 72.81 43629.56 88888.00 2010-07-15 16:36:09.000 196 30774.19 72.86 43629.59 88888.00 2010-07-15 16:36:10.000 196 30774.19 72.85 43629.65 53385.13 2010-07-15 16:36:11.000 196 30774.20 72.82 43629.61 88888.00 2010-07-15 16:36:12.000 196 30774.22 72.79 43629.57 88888.00 2010-07-15 16:36:13.000 196 30774.26 72.77 43629.52 88888.00 2010-07-15 16:36:14.000 196 30774.27 72.80 43629.53 88888.00 2010-07-15 16:36:15.000 196 30774.28 72.85 43629.47 53385.18 2010-07-15 16:36:16.000 196 30774.28 72.89 43629.52 88888.00 2010-07-15 16:36:17.000 196 30774.23 72.89 43629.56 88888.00 2010-07-15 16:36:18.000 196 30774.22 72.91 43629.59 88888.00 2010-07-15 16:36:19.000 196 30774.21 72.89 43629.63 88888.00 2010-07-15 16:36:20.000 196 30774.22 72.89 43629.59 53385.12 2010-07-15 16:36:21.000 196 30774.20 72.90 43629.62 88888.00 2010-07-15 16:36:22.000 196 30774.19 72.91 43629.61 88888.00 2010-07-15 16:36:23.000 196 30774.22 72.94 43629.55 88888.00 2010-07-15 16:36:24.000 196 30774.22 73.02 43629.54 88888.00 2010-07-15 16:36:25.000 196 30774.22 73.02 43629.56 53385.15 2010-07-15 16:36:26.000 196 30774.22 72.96 43629.56 88888.00 2010-07-15 16:36:27.000 196 30774.21 72.95 43629.55 88888.00 2010-07-15 16:36:28.000 196 30774.21 72.91 43629.54 88888.00 2010-07-15 16:36:29.000 196 30774.23 72.91 43629.54 88888.00 2010-07-15 16:36:30.000 196 30774.22 72.93 43629.54 53385.15 2010-07-15 16:36:31.000 196 30774.22 72.99 43629.60 88888.00 2010-07-15 16:36:32.000 196 30774.19 72.97 43629.61 88888.00 2010-07-15 16:36:33.000 196 30774.19 72.93 43629.62 88888.00 2010-07-15 16:36:34.000 196 30774.20 72.92 43629.60 88888.00 2010-07-15 16:36:35.000 196 30774.24 72.91 43629.61 53385.15 2010-07-15 16:36:36.000 196 30774.24 72.93 43629.56 88888.00 2010-07-15 16:36:37.000 196 30774.27 72.93 43629.58 88888.00 2010-07-15 16:36:38.000 196 30774.32 72.94 43629.53 88888.00 2010-07-15 16:36:39.000 196 30774.24 72.94 43629.57 88888.00 2010-07-15 16:36:40.000 196 30774.20 72.95 43629.57 53385.20 2010-07-15 16:36:41.000 196 30774.23 72.95 43629.55 88888.00 2010-07-15 16:36:42.000 196 30774.26 73.00 43629.56 88888.00 2010-07-15 16:36:43.000 196 30774.24 73.02 43629.57 88888.00 2010-07-15 16:36:44.000 196 30774.25 73.00 43629.59 88888.00 2010-07-15 16:36:45.000 196 30774.26 72.98 43629.62 53385.21 2010-07-15 16:36:46.000 196 30774.28 72.99 43629.61 88888.00 2010-07-15 16:36:47.000 196 30774.29 73.03 43629.56 88888.00 2010-07-15 16:36:48.000 196 30774.26 73.06 43629.54 88888.00 2010-07-15 16:36:49.000 196 30774.28 73.05 43629.52 88888.00 2010-07-15 16:36:50.000 196 30774.29 73.05 43629.53 53385.26 2010-07-15 16:36:51.000 196 30774.27 73.04 43629.56 88888.00 2010-07-15 16:36:52.000 196 30774.26 73.06 43629.62 88888.00 2010-07-15 16:36:53.000 196 30774.30 73.07 43629.62 88888.00 2010-07-15 16:36:54.000 196 30774.29 73.06 43629.59 88888.00 2010-07-15 16:36:55.000 196 30774.28 73.05 43629.55 53385.25 2010-07-15 16:36:56.000 196 30774.29 73.00 43629.57 88888.00 2010-07-15 16:36:57.000 196 30774.33 72.99 43629.63 88888.00 2010-07-15 16:36:58.000 196 30774.32 73.02 43629.59 88888.00 2010-07-15 16:36:59.000 196 30774.30 73.01 43629.57 88888.00 2010-07-15 16:37:00.000 196 30774.29 73.02 43629.57 53385.24 2010-07-15 16:37:01.000 196 30774.31 73.02 43629.58 88888.00 2010-07-15 16:37:02.000 196 30774.31 73.02 43629.57 88888.00 2010-07-15 16:37:03.000 196 30774.31 73.01 43629.62 88888.00 2010-07-15 16:37:04.000 196 30774.32 73.03 43629.58 88888.00 2010-07-15 16:37:05.000 196 30774.32 73.04 43629.59 53385.26 2010-07-15 16:37:06.000 196 30774.32 73.03 43629.65 88888.00 2010-07-15 16:37:07.000 196 30774.31 73.03 43629.65 88888.00 2010-07-15 16:37:08.000 196 30774.32 73.03 43629.60 88888.00 2010-07-15 16:37:09.000 196 30774.32 73.06 43629.62 88888.00 2010-07-15 16:37:10.000 196 30774.36 73.10 43629.65 53385.28 2010-07-15 16:37:11.000 196 30774.35 73.11 43629.67 88888.00 2010-07-15 16:37:12.000 196 30774.33 73.08 43629.67 88888.00 2010-07-15 16:37:13.000 196 30774.44 73.14 43629.60 88888.00 2010-07-15 16:37:14.000 196 30774.40 73.10 43629.60 88888.00 2010-07-15 16:37:15.000 196 30774.35 73.08 43629.65 53385.29 2010-07-15 16:37:16.000 196 30774.36 73.06 43629.65 88888.00 2010-07-15 16:37:17.000 196 30774.41 73.03 43629.67 88888.00 2010-07-15 16:37:18.000 196 30774.40 73.03 43629.64 88888.00 2010-07-15 16:37:19.000 196 30774.41 73.08 43629.69 88888.00 2010-07-15 16:37:20.000 196 30774.39 73.08 43629.68 53385.37 2010-07-15 16:37:21.000 196 30774.36 73.05 43629.68 88888.00 2010-07-15 16:37:22.000 196 30774.36 73.08 43629.70 88888.00 2010-07-15 16:37:23.000 196 30774.38 73.09 43629.67 88888.00 2010-07-15 16:37:24.000 196 30774.34 73.12 43629.69 88888.00 2010-07-15 16:37:25.000 196 30774.35 73.12 43629.70 53385.36 2010-07-15 16:37:26.000 196 30774.31 73.06 43629.81 88888.00 2010-07-15 16:37:27.000 196 30774.41 73.13 43629.83 88888.00 2010-07-15 16:37:28.000 196 30774.45 73.12 43629.73 88888.00 2010-07-15 16:37:29.000 196 30774.44 73.15 43629.74 88888.00 2010-07-15 16:37:30.000 196 30774.42 73.13 43629.76 53385.42 2010-07-15 16:37:31.000 196 30774.45 73.11 43629.70 88888.00 2010-07-15 16:37:32.000 196 30774.47 73.13 43629.71 88888.00 2010-07-15 16:37:33.000 196 30774.44 73.14 43629.76 88888.00 2010-07-15 16:37:34.000 196 30774.44 73.18 43629.79 88888.00 2010-07-15 16:37:35.000 196 30774.44 73.16 43629.77 53385.43 2010-07-15 16:37:36.000 196 30774.40 73.23 43629.80 88888.00 2010-07-15 16:37:37.000 196 30774.44 73.15 43629.82 88888.00 2010-07-15 16:37:38.000 196 30774.47 73.16 43629.74 88888.00 2010-07-15 16:37:39.000 196 30774.44 73.19 43629.74 88888.00 2010-07-15 16:37:40.000 196 30774.46 73.23 43629.78 53385.48 2010-07-15 16:37:41.000 196 30774.45 73.17 43629.78 88888.00 2010-07-15 16:37:42.000 196 30774.49 73.16 43629.77 88888.00 2010-07-15 16:37:43.000 196 30774.50 73.15 43629.76 88888.00 2010-07-15 16:37:44.000 196 30774.51 73.17 43629.78 88888.00 2010-07-15 16:37:45.000 196 30774.54 73.17 43629.82 53385.49 2010-07-15 16:37:46.000 196 30774.53 73.14 43629.83 88888.00 2010-07-15 16:37:47.000 196 30774.51 73.18 43629.81 88888.00 2010-07-15 16:37:48.000 196 30774.53 73.18 43629.82 88888.00 2010-07-15 16:37:49.000 196 30774.56 73.17 43629.81 88888.00 2010-07-15 16:37:50.000 196 30774.54 73.19 43629.79 53385.52 2010-07-15 16:37:51.000 196 30774.54 73.21 43629.81 88888.00 2010-07-15 16:37:52.000 196 30774.56 73.22 43629.76 88888.00 2010-07-15 16:37:53.000 196 30774.54 73.20 43629.76 88888.00 2010-07-15 16:37:54.000 196 30774.56 73.14 43629.78 88888.00 2010-07-15 16:37:55.000 196 30774.56 73.11 43629.79 53385.52 2010-07-15 16:37:56.000 196 30774.57 73.10 43629.75 88888.00 2010-07-15 16:37:57.000 196 30774.55 73.13 43629.77 88888.00 2010-07-15 16:37:58.000 196 30774.59 73.16 43629.77 88888.00 2010-07-15 16:37:59.000 196 30774.57 73.15 43629.80 88888.00 2010-07-15 16:38:00.000 196 30774.56 73.17 43629.81 53385.56 2010-07-15 16:38:01.000 196 30774.58 73.15 43629.76 88888.00 2010-07-15 16:38:02.000 196 30774.59 73.13 43629.79 88888.00 2010-07-15 16:38:03.000 196 30774.57 73.08 43629.86 88888.00 2010-07-15 16:38:04.000 196 30774.63 73.12 43629.86 88888.00 2010-07-15 16:38:05.000 196 30774.63 73.16 43629.85 53385.56 2010-07-15 16:38:06.000 196 30774.62 73.15 43629.85 88888.00 2010-07-15 16:38:07.000 196 30774.64 73.14 43629.78 88888.00 2010-07-15 16:38:08.000 196 30774.65 73.13 43629.78 88888.00 2010-07-15 16:38:09.000 196 30774.67 73.16 43629.81 88888.00 2010-07-15 16:38:10.000 196 30774.68 73.14 43629.80 53385.60 2010-07-15 16:38:11.000 196 30774.67 73.13 43629.81 88888.00 2010-07-15 16:38:12.000 196 30774.69 73.14 43629.83 88888.00 2010-07-15 16:38:13.000 196 30774.74 73.15 43629.84 88888.00 2010-07-15 16:38:14.000 196 30774.73 73.15 43629.86 88888.00 2010-07-15 16:38:15.000 196 30774.74 73.18 43629.82 53385.60 2010-07-15 16:38:16.000 196 30774.74 73.13 43629.78 88888.00 2010-07-15 16:38:17.000 196 30774.73 73.12 43629.89 88888.00 2010-07-15 16:38:18.000 196 30774.72 73.15 43629.89 88888.00 2010-07-15 16:38:19.000 196 30774.73 73.16 43629.85 88888.00 2010-07-15 16:38:20.000 196 30774.72 73.14 43629.85 53385.66 2010-07-15 16:38:21.000 196 30774.74 73.13 43629.87 88888.00 2010-07-15 16:38:22.000 196 30774.77 73.11 43629.90 88888.00 2010-07-15 16:38:23.000 196 30774.76 73.08 43629.85 88888.00 2010-07-15 16:38:24.000 196 30774.72 73.09 43629.86 88888.00 2010-07-15 16:38:25.000 196 30774.73 73.13 43629.89 53385.65 2010-07-15 16:38:26.000 196 30774.76 73.15 43629.89 88888.00 2010-07-15 16:38:27.000 196 30774.73 73.17 43629.89 88888.00 2010-07-15 16:38:28.000 196 30774.75 73.15 43629.90 88888.00 2010-07-15 16:38:29.000 196 30774.77 73.18 43629.87 88888.00 2010-07-15 16:38:30.000 196 30774.72 73.17 43629.90 53385.68 2010-07-15 16:38:31.000 196 30774.76 73.15 43629.90 88888.00 2010-07-15 16:38:32.000 196 30774.79 73.16 43629.88 88888.00 2010-07-15 16:38:33.000 196 30774.78 73.19 43629.90 88888.00 2010-07-15 16:38:34.000 196 30774.77 73.20 43629.92 88888.00 2010-07-15 16:38:35.000 196 30774.81 73.17 43629.97 53385.74 2010-07-15 16:38:36.000 196 30774.81 73.15 43629.93 88888.00 2010-07-15 16:38:37.000 196 30774.84 73.17 43629.99 88888.00 2010-07-15 16:38:38.000 196 30774.86 73.15 43629.98 88888.00 2010-07-15 16:38:39.000 196 30774.83 73.13 43629.96 88888.00 2010-07-15 16:38:40.000 196 30774.84 73.11 43629.98 53385.80 2010-07-15 16:38:41.000 196 30774.87 73.14 43629.97 88888.00 2010-07-15 16:38:42.000 196 30774.88 73.11 43629.96 88888.00 2010-07-15 16:38:43.000 196 30774.89 73.12 43629.97 88888.00 2010-07-15 16:38:44.000 196 30774.91 73.13 43629.97 88888.00 2010-07-15 16:38:45.000 196 30774.92 73.11 43629.95 53385.81 2010-07-15 16:38:46.000 196 30774.90 73.12 43629.96 88888.00 2010-07-15 16:38:47.000 196 30774.92 73.16 43629.98 88888.00 2010-07-15 16:38:48.000 196 30774.94 73.20 43629.93 88888.00 2010-07-15 16:38:49.000 196 30774.93 73.19 43629.95 88888.00 2010-07-15 16:38:50.000 196 30774.93 73.19 43629.94 53385.84 2010-07-15 16:38:51.000 196 30774.95 73.19 43629.92 88888.00 2010-07-15 16:38:52.000 196 30774.93 73.22 43629.97 88888.00 2010-07-15 16:38:53.000 196 30774.93 73.24 43629.96 88888.00 2010-07-15 16:38:54.000 196 30774.94 73.19 43629.98 88888.00 2010-07-15 16:38:55.000 196 30774.95 73.19 43630.02 53385.87 2010-07-15 16:38:56.000 196 30774.99 73.20 43630.00 88888.00 2010-07-15 16:38:57.000 196 30774.99 73.22 43629.98 88888.00 2010-07-15 16:38:58.000 196 30774.97 73.22 43629.99 88888.00 2010-07-15 16:38:59.000 196 30774.96 73.21 43629.99 88888.00 2010-07-15 16:39:00.000 196 30774.99 73.20 43630.02 53385.88 2010-07-15 16:39:01.000 196 30775.01 73.24 43630.04 88888.00 2010-07-15 16:39:02.000 196 30775.01 73.24 43630.02 88888.00 2010-07-15 16:39:03.000 196 30775.01 73.19 43630.00 88888.00 2010-07-15 16:39:04.000 196 30775.02 73.18 43629.99 88888.00 2010-07-15 16:39:05.000 196 30775.02 73.22 43630.01 53385.89 2010-07-15 16:39:06.000 196 30775.04 73.22 43629.98 88888.00 2010-07-15 16:39:07.000 196 30775.04 73.20 43629.94 88888.00 2010-07-15 16:39:08.000 196 30775.06 73.24 43629.98 88888.00 2010-07-15 16:39:09.000 196 30775.06 73.21 43630.01 88888.00 2010-07-15 16:39:10.000 196 30775.06 73.20 43630.00 53385.92 2010-07-15 16:39:11.000 196 30775.04 73.19 43629.97 88888.00 2010-07-15 16:39:12.000 196 30775.04 73.20 43629.96 88888.00 2010-07-15 16:39:13.000 196 30775.04 73.20 43629.96 88888.00 2010-07-15 16:39:14.000 196 30775.04 73.20 43629.96 88888.00 2010-07-15 16:39:15.000 196 30775.01 73.19 43630.04 53385.99 2010-07-15 16:39:16.000 196 30775.09 73.23 43630.04 88888.00 2010-07-15 16:39:17.000 196 30775.07 73.25 43630.02 88888.00 2010-07-15 16:39:18.000 196 30775.11 73.26 43630.06 88888.00 2010-07-15 16:39:19.000 196 30775.14 73.23 43630.07 88888.00 2010-07-15 16:39:20.000 196 30775.12 73.21 43630.03 53385.99 2010-07-15 16:39:21.000 196 30775.11 73.22 43630.04 88888.00 2010-07-15 16:39:22.000 196 30775.13 73.19 43630.06 88888.00 2010-07-15 16:39:23.000 196 30775.16 73.15 43630.06 88888.00 2010-07-15 16:39:24.000 196 30775.16 73.13 43630.05 88888.00 2010-07-15 16:39:25.000 196 30775.15 73.14 43630.09 53386.02 2010-07-15 16:39:26.000 196 30775.16 73.24 43630.11 88888.00 2010-07-15 16:39:27.000 196 30775.17 73.26 43630.08 88888.00 2010-07-15 16:39:28.000 196 30775.19 73.25 43630.05 88888.00 2010-07-15 16:39:29.000 196 30775.21 73.19 43630.05 88888.00 2010-07-15 16:39:30.000 196 30775.20 73.19 43630.06 53386.05 2010-07-15 16:39:31.000 196 30775.23 73.18 43630.03 88888.00 2010-07-15 16:39:32.000 196 30775.22 73.20 43630.07 88888.00 2010-07-15 16:39:33.000 196 30775.19 73.21 43630.06 88888.00 2010-07-15 16:39:34.000 196 30775.22 73.22 43630.04 88888.00 2010-07-15 16:39:35.000 196 30775.22 73.21 43630.05 53386.05 2010-07-15 16:39:36.000 196 30775.22 73.16 43630.04 88888.00 2010-07-15 16:39:37.000 196 30775.22 73.15 43630.05 88888.00 2010-07-15 16:39:38.000 196 30775.21 73.19 43630.06 88888.00 2010-07-15 16:39:39.000 196 30775.19 73.18 43630.13 88888.00 2010-07-15 16:39:40.000 196 30775.25 73.26 43630.09 53386.08 2010-07-15 16:39:41.000 196 30775.27 73.26 43630.08 88888.00 2010-07-15 16:39:42.000 196 30775.28 73.25 43630.11 88888.00 2010-07-15 16:39:43.000 196 30775.26 73.27 43630.11 88888.00 2010-07-15 16:39:44.000 196 30775.27 73.30 43630.09 88888.00 2010-07-15 16:39:45.000 196 30775.27 73.28 43630.15 53386.08 2010-07-15 16:39:46.000 196 30775.29 73.28 43630.13 88888.00 2010-07-15 16:39:47.000 196 30775.31 73.30 43630.10 88888.00 2010-07-15 16:39:48.000 196 30775.31 73.28 43630.11 88888.00 2010-07-15 16:39:49.000 196 30775.29 73.30 43630.11 88888.00 2010-07-15 16:39:50.000 196 30775.27 73.28 43630.09 53386.12 2010-07-15 16:39:51.000 196 30775.27 73.28 43630.12 88888.00 2010-07-15 16:39:52.000 196 30775.28 73.30 43630.11 88888.00 2010-07-15 16:39:53.000 196 30775.33 73.30 43630.09 88888.00 2010-07-15 16:39:54.000 196 30775.33 73.31 43630.13 88888.00 2010-07-15 16:39:55.000 196 30775.31 73.35 43630.16 53386.18 2010-07-15 16:39:56.000 196 30775.28 73.38 43630.13 88888.00 2010-07-15 16:39:57.000 196 30775.31 73.35 43630.12 88888.00 2010-07-15 16:39:58.000 196 30775.30 73.32 43630.11 88888.00 2010-07-15 16:39:59.000 196 30775.31 73.31 43630.15 88888.00 2010-07-15 16:40:00.000 196 30775.37 73.34 43630.18 53386.18 2010-07-15 16:40:01.000 196 30775.38 73.34 43630.13 88888.00 2010-07-15 16:40:02.000 196 30775.38 73.34 43630.15 88888.00 2010-07-15 16:40:03.000 196 30775.40 73.34 43630.17 88888.00 2010-07-15 16:40:04.000 196 30775.40 73.35 43630.15 88888.00 2010-07-15 16:40:05.000 196 30775.42 73.37 43630.11 53386.20 2010-07-15 16:40:06.000 196 30775.48 73.41 43630.09 88888.00 2010-07-15 16:40:07.000 196 30775.42 73.42 43630.17 88888.00 2010-07-15 16:40:08.000 196 30775.43 73.43 43630.21 88888.00 2010-07-15 16:40:09.000 196 30775.43 73.45 43630.14 88888.00 2010-07-15 16:40:10.000 196 30775.44 73.47 43630.19 53386.25 2010-07-15 16:40:11.000 196 30775.42 73.43 43630.19 88888.00 2010-07-15 16:40:12.000 196 30775.40 73.41 43630.21 88888.00 2010-07-15 16:40:13.000 196 30775.40 73.42 43630.23 88888.00 2010-07-15 16:40:14.000 196 30775.34 73.37 43630.34 88888.00 2010-07-15 16:40:15.000 196 30775.45 73.48 43630.26 53386.30 2010-07-15 16:40:16.000 196 30775.46 73.47 43630.21 88888.00 2010-07-15 16:40:17.000 196 30775.47 73.43 43630.18 88888.00 2010-07-15 16:40:18.000 196 30775.49 73.45 43630.17 88888.00 2010-07-15 16:40:19.000 196 30775.46 73.44 43630.19 88888.00 2010-07-15 16:40:20.000 196 30775.45 73.44 43630.19 53386.27 2010-07-15 16:40:21.000 196 30775.45 73.45 43630.21 88888.00 2010-07-15 16:40:22.000 196 30775.48 73.45 43630.23 88888.00 2010-07-15 16:40:23.000 196 30775.49 73.42 43630.21 88888.00 2010-07-15 16:40:24.000 196 30775.51 73.36 43630.17 88888.00 2010-07-15 16:40:25.000 196 30775.48 73.35 43630.16 53386.32 2010-07-15 16:40:26.000 196 30775.50 73.36 43630.14 88888.00 2010-07-15 16:40:27.000 196 30775.51 73.38 43630.08 88888.00 2010-07-15 16:40:28.000 196 30775.50 73.38 43630.13 88888.00 2010-07-15 16:40:29.000 196 30775.52 73.40 43630.21 88888.00 2010-07-15 16:40:30.000 196 30775.54 73.42 43630.23 53386.36 2010-07-15 16:40:31.000 196 30775.55 73.44 43630.23 88888.00 2010-07-15 16:40:32.000 196 30775.55 73.44 43630.23 88888.00 2010-07-15 16:40:33.000 196 30775.58 73.49 43630.18 88888.00 2010-07-15 16:40:34.000 196 30775.54 73.49 43630.15 88888.00 2010-07-15 16:40:35.000 196 30775.54 73.47 43630.14 53386.35 2010-07-15 16:40:36.000 196 30775.58 73.50 43630.14 88888.00 2010-07-15 16:40:37.000 196 30775.59 73.50 43630.15 88888.00 2010-07-15 16:40:38.000 196 30775.60 73.52 43630.24 88888.00 2010-07-15 16:40:39.000 196 30775.57 73.54 43630.26 88888.00 2010-07-15 16:40:40.000 196 30775.59 73.54 43630.23 53386.40 2010-07-15 16:40:41.000 196 30775.60 73.54 43630.23 88888.00 2010-07-15 16:40:42.000 196 30775.60 73.55 43630.25 88888.00 2010-07-15 16:40:43.000 196 30775.60 73.52 43630.22 88888.00 2010-07-15 16:40:44.000 196 30775.61 73.55 43630.24 88888.00 2010-07-15 16:40:45.000 196 30775.63 73.57 43630.22 53386.44 2010-07-15 16:40:46.000 196 30775.63 73.59 43630.22 88888.00 2010-07-15 16:40:47.000 196 30775.62 73.59 43630.27 88888.00 2010-07-15 16:40:48.000 196 30775.63 73.58 43630.24 88888.00 2010-07-15 16:40:49.000 196 30775.69 73.56 43630.26 88888.00 2010-07-15 16:40:50.000 196 30775.74 73.56 43630.25 53386.50 2010-07-15 16:40:51.000 196 30775.70 73.55 43630.25 88888.00 2010-07-15 16:40:52.000 196 30775.69 73.56 43630.27 88888.00 2010-07-15 16:40:53.000 196 30775.72 73.52 43630.26 88888.00 2010-07-15 16:40:54.000 196 30775.73 73.55 43630.27 88888.00 2010-07-15 16:40:55.000 196 30775.71 73.56 43630.22 53386.52 2010-07-15 16:40:56.000 196 30775.68 73.56 43630.22 88888.00 2010-07-15 16:40:57.000 196 30775.68 73.54 43630.19 88888.00 2010-07-15 16:40:58.000 196 30775.68 73.55 43630.25 88888.00 2010-07-15 16:40:59.000 196 30775.72 73.55 43630.27 88888.00 2010-07-15 16:41:00.000 196 30775.69 73.60 43630.21 53386.48 2010-07-15 16:41:01.000 196 30775.68 73.58 43630.16 88888.00 2010-07-15 16:41:02.000 196 30775.72 73.61 43630.21 88888.00 2010-07-15 16:41:03.000 196 30775.73 73.62 43630.23 88888.00 2010-07-15 16:41:04.000 196 30775.72 73.60 43630.18 88888.00 2010-07-15 16:41:05.000 196 30775.71 73.57 43630.19 53386.51 2010-07-15 16:41:06.000 196 30775.73 73.61 43630.19 88888.00 2010-07-15 16:41:07.000 196 30775.75 73.60 43630.19 88888.00 2010-07-15 16:41:08.000 196 30775.72 73.55 43630.20 88888.00 2010-07-15 16:41:09.000 196 30775.76 73.58 43630.19 88888.00 2010-07-15 16:41:10.000 196 30775.76 73.57 43630.19 53386.51 2010-07-15 16:41:11.000 196 30775.79 73.57 43630.18 88888.00 2010-07-15 16:41:12.000 196 30775.80 73.55 43630.21 88888.00 2010-07-15 16:41:13.000 196 30775.83 73.59 43630.24 88888.00 2010-07-15 16:41:14.000 196 30775.84 73.56 43630.25 88888.00 2010-07-15 16:41:15.000 196 30775.83 73.60 43630.26 53386.53 2010-07-15 16:41:16.000 196 30775.84 73.62 43630.23 88888.00 2010-07-15 16:41:17.000 196 30775.85 73.64 43630.24 88888.00 2010-07-15 16:41:18.000 196 30775.85 73.64 43630.26 88888.00 2010-07-15 16:41:19.000 196 30775.85 73.62 43630.24 88888.00 2010-07-15 16:41:20.000 196 30775.85 73.60 43630.23 53386.57 2010-07-15 16:41:21.000 196 30775.84 73.61 43630.22 88888.00 2010-07-15 16:41:22.000 196 30775.86 73.63 43630.22 88888.00 2010-07-15 16:41:23.000 196 30775.88 73.63 43630.25 88888.00 2010-07-15 16:41:24.000 196 30775.89 73.64 43630.26 88888.00 2010-07-15 16:41:25.000 196 30775.89 73.64 43630.26 53386.59 2010-07-15 16:41:26.000 196 30775.93 73.64 43630.24 88888.00 2010-07-15 16:41:27.000 196 30775.91 73.59 43630.32 88888.00 2010-07-15 16:41:28.000 196 30775.89 73.62 43630.34 88888.00 2010-07-15 16:41:29.000 196 30775.90 73.62 43630.30 88888.00 2010-07-15 16:41:30.000 196 30775.90 73.58 43630.25 53386.63 2010-07-15 16:41:31.000 196 30775.91 73.62 43630.25 88888.00 2010-07-15 16:41:32.000 196 30775.92 73.65 43630.33 88888.00 2010-07-15 16:41:33.000 196 30775.93 73.63 43630.30 88888.00 2010-07-15 16:41:34.000 196 30775.95 73.62 43630.29 88888.00 2010-07-15 16:41:35.000 196 30775.97 73.64 43630.34 53386.65 2010-07-15 16:41:36.000 196 30775.99 73.64 43630.32 88888.00 2010-07-15 16:41:37.000 196 30775.99 73.64 43630.31 88888.00 2010-07-15 16:41:38.000 196 30775.98 73.63 43630.29 88888.00 2010-07-15 16:41:39.000 196 30775.96 73.64 43630.32 88888.00 2010-07-15 16:41:40.000 196 30775.93 73.65 43630.37 53386.69 2010-07-15 16:41:41.000 196 30775.98 73.70 43630.34 88888.00 2010-07-15 16:41:42.000 196 30776.00 73.66 43630.32 88888.00 2010-07-15 16:41:43.000 196 30776.01 73.68 43630.31 88888.00 2010-07-15 16:41:44.000 196 30776.02 73.68 43630.32 88888.00 2010-07-15 16:41:45.000 196 30775.98 73.64 43630.27 53386.72 2010-07-15 16:41:46.000 196 30775.99 73.66 43630.28 88888.00 2010-07-15 16:41:47.000 196 30776.00 73.65 43630.26 88888.00 2010-07-15 16:41:48.000 196 30776.03 73.61 43630.25 88888.00 2010-07-15 16:41:49.000 196 30776.04 73.66 43630.24 88888.00 2010-07-15 16:41:50.000 196 30776.03 73.69 43630.29 53386.74 2010-07-15 16:41:51.000 196 30776.06 73.65 43630.31 88888.00 2010-07-15 16:41:52.000 196 30776.03 73.67 43630.34 88888.00 2010-07-15 16:41:53.000 196 30776.03 73.66 43630.26 88888.00 2010-07-15 16:41:54.000 196 30776.06 73.63 43630.27 88888.00 2010-07-15 16:41:55.000 196 30776.05 73.63 43630.30 53386.75 2010-07-15 16:41:56.000 196 30776.06 73.64 43630.30 88888.00 2010-07-15 16:41:57.000 196 30776.05 73.65 43630.31 88888.00 2010-07-15 16:41:58.000 196 30776.04 73.66 43630.28 88888.00 2010-07-15 16:41:59.000 196 30776.05 73.68 43630.28 88888.00 2010-07-15 16:42:00.000 196 30776.06 73.68 43630.29 53386.78 2010-07-15 16:42:01.000 196 30776.07 73.63 43630.29 88888.00 2010-07-15 16:42:02.000 196 30776.10 73.65 43630.33 88888.00 2010-07-15 16:42:03.000 196 30776.12 73.65 43630.32 88888.00 2010-07-15 16:42:04.000 196 30776.11 73.69 43630.32 88888.00 2010-07-15 16:42:05.000 196 30776.11 73.70 43630.32 53386.81 2010-07-15 16:42:06.000 196 30776.13 73.68 43630.32 88888.00 2010-07-15 16:42:07.000 196 30776.12 73.66 43630.31 88888.00 2010-07-15 16:42:08.000 196 30776.16 73.68 43630.31 88888.00 2010-07-15 16:42:09.000 196 30776.15 73.63 43630.29 88888.00 2010-07-15 16:42:10.000 196 30776.15 73.60 43630.29 53386.80 2010-07-15 16:42:11.000 196 30776.16 73.60 43630.26 88888.00 2010-07-15 16:42:12.000 196 30776.18 73.64 43630.29 88888.00 2010-07-15 16:42:13.000 196 30776.18 73.65 43630.30 88888.00 2010-07-15 16:42:14.000 196 30776.17 73.63 43630.34 88888.00 2010-07-15 16:42:15.000 196 30776.17 73.63 43630.32 53386.85 2010-07-15 16:42:16.000 196 30776.15 73.62 43630.31 88888.00 2010-07-15 16:42:17.000 196 30776.15 73.61 43630.29 88888.00 2010-07-15 16:42:18.000 196 30776.13 73.57 43630.36 88888.00 2010-07-15 16:42:19.000 196 30776.17 73.64 43630.39 88888.00 2010-07-15 16:42:20.000 196 30776.19 73.64 43630.36 53386.85 2010-07-15 16:42:21.000 196 30776.18 73.62 43630.33 88888.00 2010-07-15 16:42:22.000 196 30776.18 73.63 43630.35 88888.00 2010-07-15 16:42:23.000 196 30776.21 73.61 43630.41 88888.00 2010-07-15 16:42:24.000 196 30776.17 73.56 43630.38 88888.00 2010-07-15 16:42:25.000 196 30776.18 73.58 43630.29 53386.87 2010-07-15 16:42:26.000 196 30776.18 73.63 43630.31 88888.00 2010-07-15 16:42:27.000 196 30776.21 73.62 43630.33 88888.00 2010-07-15 16:42:28.000 196 30776.24 73.61 43630.34 88888.00 2010-07-15 16:42:29.000 196 30776.23 73.64 43630.38 88888.00 2010-07-15 16:42:30.000 196 30776.23 73.62 43630.32 53386.91 2010-07-15 16:42:31.000 196 30776.23 73.62 43630.36 88888.00 2010-07-15 16:42:32.000 196 30776.20 73.61 43630.39 88888.00 2010-07-15 16:42:33.000 196 30776.23 73.66 43630.40 88888.00 2010-07-15 16:42:34.000 196 30776.22 73.68 43630.39 88888.00 2010-07-15 16:42:35.000 196 30776.21 73.68 43630.37 53386.90 2010-07-15 16:42:36.000 196 30776.22 73.73 43630.38 88888.00 2010-07-15 16:42:37.000 196 30776.25 73.67 43630.38 88888.00 2010-07-15 16:42:38.000 196 30776.25 73.63 43630.35 88888.00 2010-07-15 16:42:39.000 196 30776.24 73.70 43630.32 88888.00 2010-07-15 16:42:40.000 196 30776.22 73.66 43630.32 53386.89 2010-07-15 16:42:41.000 196 30776.21 73.61 43630.36 88888.00 2010-07-15 16:42:42.000 196 30776.22 73.61 43630.37 88888.00 2010-07-15 16:42:43.000 196 30776.25 73.61 43630.37 88888.00 2010-07-15 16:42:44.000 196 30776.24 73.59 43630.33 88888.00 2010-07-15 16:42:45.000 196 30776.27 73.57 43630.31 53386.90 2010-07-15 16:42:46.000 196 30776.27 73.57 43630.34 88888.00 2010-07-15 16:42:47.000 196 30776.26 73.59 43630.39 88888.00 2010-07-15 16:42:48.000 196 30776.27 73.60 43630.34 88888.00 2010-07-15 16:42:49.000 196 30776.26 73.60 43630.37 88888.00 2010-07-15 16:42:50.000 196 30776.27 73.66 43630.40 53386.93 2010-07-15 16:42:51.000 196 30776.25 73.66 43630.45 88888.00 2010-07-15 16:42:52.000 196 30776.22 73.61 43630.44 88888.00 2010-07-15 16:42:53.000 196 30776.21 73.61 43630.38 88888.00 2010-07-15 16:42:54.000 196 30776.24 73.61 43630.38 88888.00 2010-07-15 16:42:55.000 196 30776.24 73.61 43630.37 53386.93 2010-07-15 16:42:56.000 196 30776.24 73.62 43630.37 88888.00 2010-07-15 16:42:57.000 196 30776.27 73.58 43630.35 88888.00 2010-07-15 16:42:58.000 196 30776.27 73.57 43630.32 88888.00 2010-07-15 16:42:59.000 196 30776.27 73.61 43630.33 88888.00 2010-07-15 16:43:00.000 196 30776.25 73.62 43630.34 53386.95 2010-07-15 16:43:01.000 196 30776.27 73.60 43630.34 88888.00 2010-07-15 16:43:02.000 196 30776.27 73.60 43630.34 88888.00 2010-07-15 16:43:03.000 196 30776.29 73.59 43630.38 88888.00 2010-07-15 16:43:04.000 196 30776.29 73.63 43630.37 88888.00 2010-07-15 16:43:05.000 196 30776.28 73.61 43630.34 53386.94 2010-07-15 16:43:06.000 196 30776.30 73.62 43630.36 88888.00 2010-07-15 16:43:07.000 196 30776.27 73.62 43630.41 88888.00 2010-07-15 16:43:08.000 196 30776.28 73.63 43630.39 88888.00 2010-07-15 16:43:09.000 196 30776.29 73.59 43630.33 88888.00 2010-07-15 16:43:10.000 196 30776.27 73.60 43630.36 53386.94 2010-07-15 16:43:11.000 196 30776.27 73.62 43630.36 88888.00 2010-07-15 16:43:12.000 196 30776.26 73.58 43630.36 88888.00 2010-07-15 16:43:13.000 196 30776.27 73.58 43630.36 88888.00 2010-07-15 16:43:14.000 196 30776.28 73.62 43630.39 88888.00 2010-07-15 16:43:15.000 196 30776.29 73.60 43630.42 53386.97 2010-07-15 16:43:16.000 196 30776.28 73.62 43630.37 88888.00 2010-07-15 16:43:17.000 196 30776.28 73.58 43630.33 88888.00 2010-07-15 16:43:18.000 196 30776.32 73.61 43630.38 88888.00 2010-07-15 16:43:19.000 196 30776.34 73.60 43630.37 88888.00 2010-07-15 16:43:20.000 196 30776.33 73.59 43630.35 53386.99 2010-07-15 16:43:21.000 196 30776.31 73.62 43630.37 88888.00 2010-07-15 16:43:22.000 196 30776.34 73.58 43630.37 88888.00 2010-07-15 16:43:23.000 196 30776.38 73.57 43630.35 88888.00 2010-07-15 16:43:24.000 196 30776.33 73.62 43630.33 88888.00 2010-07-15 16:43:25.000 196 30776.35 73.66 43630.35 53387.00 2010-07-15 16:43:26.000 196 30776.36 73.64 43630.38 88888.00 2010-07-15 16:43:27.000 196 30776.38 73.66 43630.36 88888.00 2010-07-15 16:43:28.000 196 30776.33 73.62 43630.35 88888.00 2010-07-15 16:43:29.000 196 30776.34 73.62 43630.36 88888.00 2010-07-15 16:43:30.000 196 30776.36 73.62 43630.33 53387.03 2010-07-15 16:43:31.000 196 30776.39 73.61 43630.29 88888.00 2010-07-15 16:43:32.000 196 30776.38 73.61 43630.36 88888.00 2010-07-15 16:43:33.000 196 30776.39 73.64 43630.36 88888.00 2010-07-15 16:43:34.000 196 30776.35 73.63 43630.32 88888.00 2010-07-15 16:43:35.000 196 30776.36 73.65 43630.38 53387.03 2010-07-15 16:43:36.000 196 30776.37 73.65 43630.41 88888.00 2010-07-15 16:43:37.000 196 30776.37 73.65 43630.39 88888.00 2010-07-15 16:43:38.000 196 30776.38 73.66 43630.41 88888.00 2010-07-15 16:43:39.000 196 30776.37 73.68 43630.42 88888.00 2010-07-15 16:43:40.000 196 30776.40 73.62 43630.42 53387.03 2010-07-15 16:43:41.000 196 30776.41 73.65 43630.44 88888.00 2010-07-15 16:43:42.000 196 30776.39 73.64 43630.44 88888.00 2010-07-15 16:43:43.000 196 30776.41 73.63 43630.46 88888.00 2010-07-15 16:43:44.000 196 30776.43 73.65 43630.53 88888.00 2010-07-15 16:43:45.000 196 30776.45 73.65 43630.55 53387.07 2010-07-15 16:43:46.000 196 30776.49 73.67 43630.51 88888.00 2010-07-15 16:43:47.000 196 30776.47 73.70 43630.49 88888.00 2010-07-15 16:43:48.000 196 30776.44 73.71 43630.49 88888.00 2010-07-15 16:43:49.000 196 30776.48 73.68 43630.48 88888.00 2010-07-15 16:43:50.000 196 30776.52 73.69 43630.48 53387.11 2010-07-15 16:43:51.000 196 30776.54 73.65 43630.46 88888.00 2010-07-15 16:43:52.000 196 30776.56 73.66 43630.45 88888.00 2010-07-15 16:43:53.000 196 30776.53 73.64 43630.42 88888.00 2010-07-15 16:43:54.000 196 30776.53 73.61 43630.43 88888.00 2010-07-15 16:43:55.000 196 30776.56 73.65 43630.45 53387.11 2010-07-15 16:43:56.000 196 30776.56 73.62 43630.48 88888.00 2010-07-15 16:43:57.000 196 30776.56 73.66 43630.48 88888.00 2010-07-15 16:43:58.000 196 30776.61 73.72 43630.44 88888.00 2010-07-15 16:43:59.000 196 30776.61 73.68 43630.41 88888.00 2010-07-15 16:44:00.000 196 30776.62 73.68 43630.43 53387.14 2010-07-15 16:44:01.000 196 30776.63 73.64 43630.44 88888.00 2010-07-15 16:44:02.000 196 30776.61 73.68 43630.42 88888.00 2010-07-15 16:44:03.000 196 30776.60 73.70 43630.43 88888.00 2010-07-15 16:44:04.000 196 30776.60 73.71 43630.43 88888.00 2010-07-15 16:44:05.000 196 30776.61 73.66 43630.45 53387.20 2010-07-15 16:44:06.000 196 30776.65 73.67 43630.43 88888.00 2010-07-15 16:44:07.000 196 30776.67 73.71 43630.43 88888.00 2010-07-15 16:44:08.000 196 30776.67 73.73 43630.44 88888.00 2010-07-15 16:44:09.000 196 30776.65 73.71 43630.45 88888.00 2010-07-15 16:44:10.000 196 30776.64 73.70 43630.41 53387.23 2010-07-15 16:44:11.000 196 30776.65 73.74 43630.44 88888.00 2010-07-15 16:44:12.000 196 30776.67 73.75 43630.47 88888.00 2010-07-15 16:44:13.000 196 30776.70 73.72 43630.47 88888.00 2010-07-15 16:44:14.000 196 30776.70 73.71 43630.50 88888.00 2010-07-15 16:44:15.000 196 30776.70 73.73 43630.51 53387.28 2010-07-15 16:44:16.000 196 30776.72 73.73 43630.54 88888.00 2010-07-15 16:44:17.000 196 30776.75 73.75 43630.56 88888.00 2010-07-15 16:44:18.000 196 30776.76 73.77 43630.54 88888.00 2010-07-15 16:44:19.000 196 30776.79 73.72 43630.51 88888.00 2010-07-15 16:44:20.000 196 30776.76 73.72 43630.54 53387.32 2010-07-15 16:44:21.000 196 30776.74 73.71 43630.55 88888.00 2010-07-15 16:44:22.000 196 30776.79 73.72 43630.55 88888.00 2010-07-15 16:44:23.000 196 30776.82 73.77 43630.52 88888.00 2010-07-15 16:44:24.000 196 30776.82 73.76 43630.54 88888.00 2010-07-15 16:44:25.000 196 30776.83 73.75 43630.54 53387.33 2010-07-15 16:44:26.000 196 30776.85 73.75 43630.57 88888.00 2010-07-15 16:44:27.000 196 30776.85 73.73 43630.64 88888.00 2010-07-15 16:44:28.000 196 30776.86 73.74 43630.58 88888.00 2010-07-15 16:44:29.000 196 30776.90 73.71 43630.57 88888.00 2010-07-15 16:44:30.000 196 30776.89 73.69 43630.56 53387.39 2010-07-15 16:44:31.000 196 30776.88 73.66 43630.57 88888.00 2010-07-15 16:44:32.000 196 30776.92 73.70 43630.58 88888.00 2010-07-15 16:44:33.000 196 30776.92 73.72 43630.58 88888.00 2010-07-15 16:44:34.000 196 30776.93 73.72 43630.58 88888.00 2010-07-15 16:44:35.000 196 30776.92 73.72 43630.62 53387.46 2010-07-15 16:44:36.000 196 30776.91 73.73 43630.67 88888.00 2010-07-15 16:44:37.000 196 30776.93 73.76 43630.67 88888.00 2010-07-15 16:44:38.000 196 30776.94 73.76 43630.68 88888.00 2010-07-15 16:44:39.000 196 30776.94 73.76 43630.67 88888.00 2010-07-15 16:44:40.000 196 30776.95 73.82 43630.68 53387.48 2010-07-15 16:44:41.000 196 30776.98 73.81 43630.65 88888.00 2010-07-15 16:44:42.000 196 30776.97 73.79 43630.69 88888.00 2010-07-15 16:44:43.000 196 30776.96 73.78 43630.65 88888.00 2010-07-15 16:44:44.000 196 30776.94 73.81 43630.65 88888.00 2010-07-15 16:44:45.000 196 30776.96 73.87 43630.70 53387.52 2010-07-15 16:44:46.000 196 30776.99 73.83 43630.61 88888.00 2010-07-15 16:44:47.000 196 30777.03 73.84 43630.60 88888.00 2010-07-15 16:44:48.000 196 30777.05 73.81 43630.64 88888.00 2010-07-15 16:44:49.000 196 30777.01 73.81 43630.67 88888.00 2010-07-15 16:44:50.000 196 30777.03 73.83 43630.64 53387.58 2010-07-15 16:44:51.000 196 30777.07 73.81 43630.61 88888.00 2010-07-15 16:44:52.000 196 30777.06 73.81 43630.59 88888.00 2010-07-15 16:44:53.000 196 30777.08 73.78 43630.60 88888.00 2010-07-15 16:44:54.000 196 30777.11 73.80 43630.64 88888.00 2010-07-15 16:44:55.000 196 30777.11 73.82 43630.67 53387.58 2010-07-15 16:44:56.000 196 30777.14 73.80 43630.68 88888.00 2010-07-15 16:44:57.000 196 30777.15 73.78 43630.65 88888.00 2010-07-15 16:44:58.000 196 30777.14 73.78 43630.62 88888.00 2010-07-15 16:44:59.000 196 30777.15 73.75 43630.65 88888.00 2010-07-15 16:45:00.000 196 30777.15 73.78 43630.64 53387.64 2010-07-15 16:45:01.000 196 30777.13 73.81 43630.65 88888.00 2010-07-15 16:45:02.000 196 30777.18 73.82 43630.62 88888.00 2010-07-15 16:45:03.000 196 30777.22 73.84 43630.64 88888.00 2010-07-15 16:45:04.000 196 30777.22 73.83 43630.66 88888.00 2010-07-15 16:45:05.000 196 30777.24 73.83 43630.61 53387.63 2010-07-15 16:45:06.000 196 30777.25 73.79 43630.57 88888.00 2010-07-15 16:45:07.000 196 30777.29 73.79 43630.59 88888.00 2010-07-15 16:45:08.000 196 30777.29 73.80 43630.63 88888.00 2010-07-15 16:45:09.000 196 30777.29 73.78 43630.64 88888.00 2010-07-15 16:45:10.000 196 30777.29 73.82 43630.69 53387.70 2010-07-15 16:45:11.000 196 30777.25 73.82 43630.71 88888.00 2010-07-15 16:45:12.000 196 30777.30 73.84 43630.72 88888.00 2010-07-15 16:45:13.000 196 30777.32 73.80 43630.63 88888.00 2010-07-15 16:45:14.000 196 30777.31 73.80 43630.62 88888.00 2010-07-15 16:45:15.000 196 30777.34 73.82 43630.64 53387.73 2010-07-15 16:45:16.000 196 30777.36 73.83 43630.65 88888.00 2010-07-15 16:45:17.000 196 30777.38 73.83 43630.61 88888.00 2010-07-15 16:45:18.000 196 30777.37 73.84 43630.65 88888.00 2010-07-15 16:45:19.000 196 30777.37 73.86 43630.69 88888.00 2010-07-15 16:45:20.000 196 30777.34 73.88 43630.70 53387.79 2010-07-15 16:45:21.000 196 30777.32 73.85 43630.73 88888.00 2010-07-15 16:45:22.000 196 30777.32 73.84 43630.73 88888.00 2010-07-15 16:45:23.000 196 30777.38 73.88 43630.61 88888.00 2010-07-15 16:45:24.000 196 30777.39 73.87 43630.63 88888.00 2010-07-15 16:45:25.000 196 30777.37 73.86 43630.65 53387.81 2010-07-15 16:45:26.000 196 30777.38 73.89 43630.65 88888.00 2010-07-15 16:45:27.000 196 30777.42 73.84 43630.66 88888.00 2010-07-15 16:45:28.000 196 30777.42 73.81 43630.64 88888.00 2010-07-15 16:45:29.000 196 30777.42 73.81 43630.64 88888.00 2010-07-15 16:45:30.000 196 30777.43 73.81 43630.66 53387.83 2010-07-15 16:45:31.000 196 30777.45 73.82 43630.68 88888.00 2010-07-15 16:45:32.000 196 30777.47 73.84 43630.69 88888.00 2010-07-15 16:45:33.000 196 30777.48 73.86 43630.73 88888.00 2010-07-15 16:45:34.000 196 30777.49 73.89 43630.76 88888.00 2010-07-15 16:45:35.000 196 30777.46 73.90 43630.78 53387.88 2010-07-15 16:45:36.000 196 30777.47 73.90 43630.77 88888.00 2010-07-15 16:45:37.000 196 30777.48 73.93 43630.77 88888.00 2010-07-15 16:45:38.000 196 30777.50 73.94 43630.75 88888.00 2010-07-15 16:45:39.000 196 30777.53 73.89 43630.70 88888.00 2010-07-15 16:45:40.000 196 30777.53 73.89 43630.68 53387.90 2010-07-15 16:45:41.000 196 30777.52 73.89 43630.67 88888.00 2010-07-15 16:45:42.000 196 30777.51 73.89 43630.71 88888.00 2010-07-15 16:45:43.000 196 30777.52 73.90 43630.75 88888.00 2010-07-15 16:45:44.000 196 30777.58 73.93 43630.74 88888.00 2010-07-15 16:45:45.000 196 30777.56 73.95 43630.75 53387.94 2010-07-15 16:45:46.000 196 30777.53 73.87 43630.68 88888.00 2010-07-15 16:45:47.000 196 30777.58 73.88 43630.71 88888.00 2010-07-15 16:45:48.000 196 30777.63 73.86 43630.68 88888.00 2010-07-15 16:45:49.000 196 30777.64 73.89 43630.65 88888.00 2010-07-15 16:45:50.000 196 30777.63 73.90 43630.65 53387.93 2010-07-15 16:45:51.000 196 30777.62 73.89 43630.68 88888.00 2010-07-15 16:45:52.000 196 30777.64 73.87 43630.65 88888.00 2010-07-15 16:45:53.000 196 30777.63 73.90 43630.64 88888.00 2010-07-15 16:45:54.000 196 30777.63 73.92 43630.65 88888.00 2010-07-15 16:45:55.000 196 30777.63 73.88 43630.65 53387.99 2010-07-15 16:45:56.000 196 30777.65 73.88 43630.65 88888.00 2010-07-15 16:45:57.000 196 30777.66 73.90 43630.65 88888.00 2010-07-15 16:45:58.000 196 30777.68 73.89 43630.65 88888.00 2010-07-15 16:45:59.000 196 30777.68 73.90 43630.62 88888.00 2010-07-15 16:46:00.000 196 30777.68 73.87 43630.61 53387.96 2010-07-15 16:46:01.000 196 30777.71 73.86 43630.65 88888.00 2010-07-15 16:46:02.000 196 30777.67 73.87 43630.67 88888.00 2010-07-15 16:46:03.000 196 30777.71 73.88 43630.72 88888.00 2010-07-15 16:46:04.000 196 30777.72 73.86 43630.72 88888.00 2010-07-15 16:46:05.000 196 30777.73 73.84 43630.71 53388.03 2010-07-15 16:46:06.000 196 30777.74 73.81 43630.74 88888.00 2010-07-15 16:46:07.000 196 30777.76 73.85 43630.76 88888.00 2010-07-15 16:46:08.000 196 30777.73 73.85 43630.73 88888.00 2010-07-15 16:46:09.000 196 30777.74 73.86 43630.72 88888.00 2010-07-15 16:46:10.000 196 30777.76 73.92 43630.69 53388.03 2010-07-15 16:46:11.000 196 30777.76 73.91 43630.70 88888.00 2010-07-15 16:46:12.000 196 30777.79 73.91 43630.72 88888.00 2010-07-15 16:46:13.000 196 30777.81 73.89 43630.76 88888.00 2010-07-15 16:46:14.000 196 30777.83 73.87 43630.74 88888.00 2010-07-15 16:46:15.000 196 30777.84 73.92 43630.71 53388.08 2010-07-15 16:46:16.000 196 30777.87 73.91 43630.71 88888.00 2010-07-15 16:46:17.000 196 30777.84 73.88 43630.70 88888.00 2010-07-15 16:46:18.000 196 30777.88 73.84 43630.72 88888.00 2010-07-15 16:46:19.000 196 30777.87 73.85 43630.74 88888.00 2010-07-15 16:46:20.000 196 30777.86 73.90 43630.75 53388.11 2010-07-15 16:46:21.000 196 30777.88 73.96 43630.76 88888.00 2010-07-15 16:46:22.000 196 30777.87 73.90 43630.77 88888.00 2010-07-15 16:46:23.000 196 30777.88 73.88 43630.78 88888.00 2010-07-15 16:46:24.000 196 30777.88 73.85 43630.75 88888.00 2010-07-15 16:46:25.000 196 30777.91 73.83 43630.75 53388.13 2010-07-15 16:46:26.000 196 30777.92 73.82 43630.70 88888.00 2010-07-15 16:46:27.000 196 30777.93 73.85 43630.70 88888.00 2010-07-15 16:46:28.000 196 30777.92 73.84 43630.69 88888.00 2010-07-15 16:46:29.000 196 30777.93 73.91 43630.72 88888.00 2010-07-15 16:46:30.000 196 30777.96 73.89 43630.63 53388.13 2010-07-15 16:46:31.000 196 30777.88 73.81 43630.70 88888.00 2010-07-15 16:46:32.000 196 30777.87 73.83 43630.73 88888.00 2010-07-15 16:46:33.000 196 30777.86 73.80 43630.73 88888.00 2010-07-15 16:46:34.000 196 30777.87 73.77 43630.69 88888.00 2010-07-15 16:46:35.000 196 30777.89 73.78 43630.68 53388.14 2010-07-15 16:46:36.000 196 30777.89 73.76 43630.70 88888.00 2010-07-15 16:46:37.000 196 30777.90 73.76 43630.74 88888.00 2010-07-15 16:46:38.000 196 30777.92 73.76 43630.73 88888.00 2010-07-15 16:46:39.000 196 30777.92 73.75 43630.73 88888.00 2010-07-15 16:46:40.000 196 30777.92 73.73 43630.70 53388.15 2010-07-15 16:46:41.000 196 30777.92 73.73 43630.66 88888.00 2010-07-15 16:46:42.000 196 30777.90 73.73 43630.67 88888.00 2010-07-15 16:46:43.000 196 30777.92 73.75 43630.68 88888.00 2010-07-15 16:46:44.000 196 30777.92 73.77 43630.70 88888.00 2010-07-15 16:46:45.000 196 30777.92 73.78 43630.70 53388.19 2010-07-15 16:46:46.000 196 30777.95 73.71 43630.63 88888.00 2010-07-15 16:46:47.000 196 30777.99 73.70 43630.68 88888.00 2010-07-15 16:46:48.000 196 30777.99 73.70 43630.66 88888.00 2010-07-15 16:46:49.000 196 30778.03 73.72 43630.65 88888.00 2010-07-15 16:46:50.000 196 30778.04 73.72 43630.66 53388.20 2010-07-15 16:46:51.000 196 30778.00 73.71 43630.69 88888.00 2010-07-15 16:46:52.000 196 30778.00 73.71 43630.71 88888.00 2010-07-15 16:46:53.000 196 30778.01 73.69 43630.68 88888.00 2010-07-15 16:46:54.000 196 30778.00 73.68 43630.67 88888.00 2010-07-15 16:46:55.000 196 30777.99 73.69 43630.66 53388.18 2010-07-15 16:46:56.000 196 30778.01 73.70 43630.66 88888.00 2010-07-15 16:46:57.000 196 30778.00 73.73 43630.67 88888.00 2010-07-15 16:46:58.000 196 30778.01 73.72 43630.62 88888.00 2010-07-15 16:46:59.000 196 30778.01 73.68 43630.66 88888.00 2010-07-15 16:47:00.000 196 30778.01 73.67 43630.61 53388.18 2010-07-15 16:47:01.000 196 30777.98 73.67 43630.66 88888.00 2010-07-15 16:47:02.000 196 30777.99 73.69 43630.67 88888.00 2010-07-15 16:47:03.000 196 30778.01 73.68 43630.68 88888.00 2010-07-15 16:47:04.000 196 30778.01 73.68 43630.71 88888.00 2010-07-15 16:47:05.000 196 30778.01 73.65 43630.73 53388.20 2010-07-15 16:47:06.000 196 30778.02 73.67 43630.72 88888.00 2010-07-15 16:47:07.000 196 30778.06 73.67 43630.68 88888.00 2010-07-15 16:47:08.000 196 30778.05 73.69 43630.65 88888.00 2010-07-15 16:47:09.000 196 30778.01 73.70 43630.69 88888.00 2010-07-15 16:47:10.000 196 30778.04 73.71 43630.70 53388.21 2010-07-15 16:47:11.000 196 30778.04 73.72 43630.66 88888.00 2010-07-15 16:47:12.000 196 30778.07 73.73 43630.63 88888.00 2010-07-15 16:47:13.000 196 30778.08 73.73 43630.68 88888.00 2010-07-15 16:47:14.000 196 30778.05 73.72 43630.71 88888.00 2010-07-15 16:47:15.000 196 30778.08 73.71 43630.69 53388.21 2010-07-15 16:47:16.000 196 30778.09 73.71 43630.68 88888.00 2010-07-15 16:47:17.000 196 30778.07 73.70 43630.71 88888.00 2010-07-15 16:47:18.000 196 30778.08 73.70 43630.73 88888.00 2010-07-15 16:47:19.000 196 30778.13 73.73 43630.68 88888.00 2010-07-15 16:47:20.000 196 30778.08 73.68 43630.64 53388.25 2010-07-15 16:47:21.000 196 30778.02 73.70 43630.69 88888.00 2010-07-15 16:47:22.000 196 30778.03 73.71 43630.70 88888.00 2010-07-15 16:47:23.000 196 30778.06 73.72 43630.73 88888.00 2010-07-15 16:47:24.000 196 30778.08 73.71 43630.75 88888.00 2010-07-15 16:47:25.000 196 30778.10 73.73 43630.74 53388.27 2010-07-15 16:47:26.000 196 30778.15 73.69 43630.71 88888.00 2010-07-15 16:47:27.000 196 30778.14 73.68 43630.68 88888.00 2010-07-15 16:47:28.000 196 30778.13 73.74 43630.69 88888.00 2010-07-15 16:47:29.000 196 30778.11 73.70 43630.69 88888.00 2010-07-15 16:47:30.000 196 30778.13 73.68 43630.71 53388.30 2010-07-15 16:47:31.000 196 30778.14 73.66 43630.70 88888.00 2010-07-15 16:47:32.000 196 30778.14 73.66 43630.72 88888.00 2010-07-15 16:47:33.000 196 30778.15 73.67 43630.71 88888.00 2010-07-15 16:47:34.000 196 30778.17 73.65 43630.66 88888.00 2010-07-15 16:47:35.000 196 30778.15 73.63 43630.62 53388.32 2010-07-15 16:47:36.000 196 30778.13 73.65 43630.65 88888.00 2010-07-15 16:47:37.000 196 30778.20 73.64 43630.72 88888.00 2010-07-15 16:47:38.000 196 30778.21 73.62 43630.69 88888.00 2010-07-15 16:47:39.000 196 30778.21 73.63 43630.69 88888.00 2010-07-15 16:47:40.000 196 30778.20 73.63 43630.68 53388.31 2010-07-15 16:47:41.000 196 30778.21 73.64 43630.63 88888.00 2010-07-15 16:47:42.000 196 30778.25 73.62 43630.62 88888.00 2010-07-15 16:47:43.000 196 30778.21 73.64 43630.66 88888.00 2010-07-15 16:47:44.000 196 30778.22 73.64 43630.66 88888.00 2010-07-15 16:47:45.000 196 30778.27 73.63 43630.63 53388.32 2010-07-15 16:47:46.000 196 30778.26 73.66 43630.64 88888.00 2010-07-15 16:47:47.000 196 30778.26 73.64 43630.65 88888.00 2010-07-15 16:47:48.000 196 30778.26 73.63 43630.66 88888.00 2010-07-15 16:47:49.000 196 30778.17 73.54 43630.77 88888.00 2010-07-15 16:47:50.000 196 30778.21 73.55 43630.84 53388.34 2010-07-15 16:47:51.000 196 30778.25 73.59 43630.70 88888.00 2010-07-15 16:47:52.000 196 30778.21 73.56 43630.78 88888.00 2010-07-15 16:47:53.000 196 30778.22 73.55 43630.79 88888.00 2010-07-15 16:47:54.000 196 30778.27 73.60 43630.68 88888.00 2010-07-15 16:47:55.000 196 30778.27 73.61 43630.68 53388.35 2010-07-15 16:47:56.000 196 30778.26 73.60 43630.68 88888.00 2010-07-15 16:47:57.000 196 30778.27 73.60 43630.67 88888.00 2010-07-15 16:47:58.000 196 30778.29 73.59 43630.62 88888.00 2010-07-15 16:47:59.000 196 30778.30 73.55 43630.65 88888.00 2010-07-15 16:48:00.000 196 30778.32 73.58 43630.66 53388.34 2010-07-15 16:48:01.000 196 30778.33 73.61 43630.65 88888.00 2010-07-15 16:48:02.000 196 30778.30 73.60 43630.65 88888.00 2010-07-15 16:48:03.000 196 30778.30 73.56 43630.68 88888.00 2010-07-15 16:48:04.000 196 30778.40 73.59 43630.67 88888.00 2010-07-15 16:48:05.000 196 30778.38 73.60 43630.57 53388.39 2010-07-15 16:48:06.000 196 30778.33 73.56 43630.67 88888.00 2010-07-15 16:48:07.000 196 30778.34 73.57 43630.73 88888.00 2010-07-15 16:48:08.000 196 30778.34 73.59 43630.72 88888.00 2010-07-15 16:48:09.000 196 30778.36 73.57 43630.73 88888.00 2010-07-15 16:48:10.000 196 30778.33 73.56 43630.76 53388.40 2010-07-15 16:48:11.000 196 30778.37 73.56 43630.77 88888.00 2010-07-15 16:48:12.000 196 30778.38 73.58 43630.78 88888.00 2010-07-15 16:48:13.000 196 30778.37 73.62 43630.79 88888.00 2010-07-15 16:48:14.000 196 30778.39 73.62 43630.81 88888.00 2010-07-15 16:48:15.000 196 30778.42 73.60 43630.82 53388.43 2010-07-15 16:48:16.000 196 30778.42 73.60 43630.74 88888.00 2010-07-15 16:48:17.000 196 30778.39 73.57 43630.71 88888.00 2010-07-15 16:48:18.000 196 30778.41 73.56 43630.70 88888.00 2010-07-15 16:48:19.000 196 30778.43 73.58 43630.77 88888.00 2010-07-15 16:48:20.000 196 30778.42 73.58 43630.70 53388.48 2010-07-15 16:48:21.000 196 30778.42 73.54 43630.68 88888.00 2010-07-15 16:48:22.000 196 30778.42 73.53 43630.75 88888.00 2010-07-15 16:48:23.000 196 30778.41 73.50 43630.78 88888.00 2010-07-15 16:48:24.000 196 30778.43 73.51 43630.80 88888.00 2010-07-15 16:48:25.000 196 30778.41 73.48 43630.76 53388.50 2010-07-15 16:48:26.000 196 30778.43 73.49 43630.75 88888.00 2010-07-15 16:48:27.000 196 30778.45 73.50 43630.76 88888.00 2010-07-15 16:48:28.000 196 30778.45 73.45 43630.76 88888.00 2010-07-15 16:48:29.000 196 30778.47 73.45 43630.76 88888.00 2010-07-15 16:48:30.000 196 30778.46 73.44 43630.74 53388.49 2010-07-15 16:48:31.000 196 30778.47 73.45 43630.73 88888.00 2010-07-15 16:48:32.000 196 30778.48 73.47 43630.78 88888.00 2010-07-15 16:48:33.000 196 30778.52 73.46 43630.77 88888.00 2010-07-15 16:48:34.000 196 30778.51 73.45 43630.80 88888.00 2010-07-15 16:48:35.000 196 30778.50 73.43 43630.83 53388.50 2010-07-15 16:48:36.000 196 30778.54 73.42 43630.80 88888.00 2010-07-15 16:48:37.000 196 30778.54 73.40 43630.79 88888.00 2010-07-15 16:48:38.000 196 30778.58 73.42 43630.77 88888.00 2010-07-15 16:48:39.000 196 30778.58 73.44 43630.76 88888.00 2010-07-15 16:48:40.000 196 30778.53 73.43 43630.81 53388.51 2010-07-15 16:48:41.000 196 30778.52 73.40 43630.78 88888.00 2010-07-15 16:48:42.000 196 30778.51 73.39 43630.82 88888.00 2010-07-15 16:48:43.000 196 30778.51 73.39 43630.82 88888.00 2010-07-15 16:48:44.000 196 30778.56 73.41 43630.82 88888.00 2010-07-15 16:48:45.000 196 30778.56 73.40 43630.80 53388.57 2010-07-15 16:48:46.000 196 30778.58 73.42 43630.80 88888.00 2010-07-15 16:48:47.000 196 30778.63 73.40 43630.81 88888.00 2010-07-15 16:48:48.000 196 30778.65 73.36 43630.79 88888.00 2010-07-15 16:48:49.000 196 30778.63 73.39 43630.78 88888.00 2010-07-15 16:48:50.000 196 30778.67 73.48 43630.72 53388.59 2010-07-15 16:48:51.000 196 30778.62 73.43 43630.77 88888.00 2010-07-15 16:48:52.000 196 30778.63 73.43 43630.80 88888.00 2010-07-15 16:48:53.000 196 30778.66 73.42 43630.79 88888.00 2010-07-15 16:48:54.000 196 30778.65 73.41 43630.80 88888.00 2010-07-15 16:48:55.000 196 30778.65 73.39 43630.79 53388.65 2010-07-15 16:48:56.000 196 30778.71 73.42 43630.79 88888.00 2010-07-15 16:48:57.000 196 30778.74 73.44 43630.72 88888.00 2010-07-15 16:48:58.000 196 30778.75 73.45 43630.72 88888.00 2010-07-15 16:48:59.000 196 30778.75 73.44 43630.75 88888.00 2010-07-15 16:49:00.000 196 30778.77 73.42 43630.78 53388.62 2010-07-15 16:49:01.000 196 30778.76 73.43 43630.76 88888.00 2010-07-15 16:49:02.000 196 30778.77 73.43 43630.77 88888.00 2010-07-15 16:49:03.000 196 30778.74 73.40 43630.78 88888.00 2010-07-15 16:49:04.000 196 30778.75 73.42 43630.81 88888.00 2010-07-15 16:49:05.000 196 30778.77 73.43 43630.81 53388.67 2010-07-15 16:49:06.000 196 30778.75 73.39 43630.80 88888.00 2010-07-15 16:49:07.000 196 30778.77 73.39 43630.81 88888.00 2010-07-15 16:49:08.000 196 30778.76 73.39 43630.79 88888.00 2010-07-15 16:49:09.000 196 30778.77 73.40 43630.79 88888.00 2010-07-15 16:49:10.000 196 30778.79 73.43 43630.81 53388.70 2010-07-15 16:49:11.000 196 30778.80 73.38 43630.78 88888.00 2010-07-15 16:49:12.000 196 30778.80 73.35 43630.79 88888.00 2010-07-15 16:49:13.000 196 30778.81 73.38 43630.82 88888.00 2010-07-15 16:49:14.000 196 30778.82 73.42 43630.79 88888.00 2010-07-15 16:49:15.000 196 30778.85 73.41 43630.75 53388.72 2010-07-15 16:49:16.000 196 30778.87 73.39 43630.75 88888.00 2010-07-15 16:49:17.000 196 30778.86 73.37 43630.75 88888.00 2010-07-15 16:49:18.000 196 30778.85 73.39 43630.75 88888.00 2010-07-15 16:49:19.000 196 30778.85 73.38 43630.76 88888.00 2010-07-15 16:49:20.000 196 30778.85 73.35 43630.75 53388.72 2010-07-15 16:49:21.000 196 30778.87 73.36 43630.76 88888.00 2010-07-15 16:49:22.000 196 30778.85 73.37 43630.76 88888.00 2010-07-15 16:49:23.000 196 30778.88 73.35 43630.72 88888.00 2010-07-15 16:49:24.000 196 30778.87 73.36 43630.74 88888.00 2010-07-15 16:49:25.000 196 30778.88 73.34 43630.71 53388.72 2010-07-15 16:49:26.000 196 30778.86 73.33 43630.70 88888.00 2010-07-15 16:49:27.000 196 30778.85 73.34 43630.68 88888.00 2010-07-15 16:49:28.000 196 30778.86 73.38 43630.69 88888.00 2010-07-15 16:49:29.000 196 30778.85 73.33 43630.70 88888.00 2010-07-15 16:49:30.000 196 30778.87 73.34 43630.68 53388.73 2010-07-15 16:49:31.000 196 30778.87 73.38 43630.69 88888.00 2010-07-15 16:49:32.000 196 30778.86 73.35 43630.68 88888.00 2010-07-15 16:49:33.000 196 30778.85 73.35 43630.67 88888.00 2010-07-15 16:49:34.000 196 30778.84 73.33 43630.67 88888.00 2010-07-15 16:49:35.000 196 30778.86 73.32 43630.69 53388.74 2010-07-15 16:49:36.000 196 30778.88 73.32 43630.70 88888.00 2010-07-15 16:49:37.000 196 30778.86 73.27 43630.69 88888.00 2010-07-15 16:49:38.000 196 30778.88 73.31 43630.68 88888.00 2010-07-15 16:49:39.000 196 30778.85 73.33 43630.74 88888.00 2010-07-15 16:49:40.000 196 30778.83 73.31 43630.76 53388.75 2010-07-15 16:49:41.000 196 30778.84 73.32 43630.69 88888.00 2010-07-15 16:49:42.000 196 30778.83 73.31 43630.75 88888.00 2010-07-15 16:49:43.000 196 30778.82 73.31 43630.77 88888.00 2010-07-15 16:49:44.000 196 30778.80 73.30 43630.76 88888.00 2010-07-15 16:49:45.000 196 30778.80 73.30 43630.80 53388.73 2010-07-15 16:49:46.000 196 30778.85 73.31 43630.80 88888.00 2010-07-15 16:49:47.000 196 30778.87 73.30 43630.80 88888.00 2010-07-15 16:49:48.000 196 30778.89 73.31 43630.81 88888.00 2010-07-15 16:49:49.000 196 30778.88 73.29 43630.77 88888.00 2010-07-15 16:49:50.000 196 30778.90 73.29 43630.71 53388.76 2010-07-15 16:49:51.000 196 30778.90 73.30 43630.72 88888.00 2010-07-15 16:49:52.000 196 30778.88 73.29 43630.77 88888.00 2010-07-15 16:49:53.000 196 30778.88 73.30 43630.74 88888.00 2010-07-15 16:49:54.000 196 30778.88 73.27 43630.66 88888.00 2010-07-15 16:49:55.000 196 30778.89 73.25 43630.68 53388.72 2010-07-15 16:49:56.000 196 30778.87 73.27 43630.69 88888.00 2010-07-15 16:49:57.000 196 30778.88 73.29 43630.69 88888.00 2010-07-15 16:49:58.000 196 30778.88 73.26 43630.67 88888.00 2010-07-15 16:49:59.000 196 30778.87 73.26 43630.67 88888.00 2010-07-15 16:50:00.000 196 30778.85 73.23 43630.66 53388.75 2010-07-15 16:50:01.000 196 30778.84 73.21 43630.64 88888.00 2010-07-15 16:50:02.000 196 30778.85 73.19 43630.63 88888.00 2010-07-15 16:50:03.000 196 30778.86 73.19 43630.62 88888.00 2010-07-15 16:50:04.000 196 30778.88 73.17 43630.64 88888.00 2010-07-15 16:50:05.000 196 30778.88 73.20 43630.70 53388.70 2010-07-15 16:50:06.000 196 30778.86 73.17 43630.75 88888.00 2010-07-15 16:50:07.000 196 30778.82 73.18 43630.76 88888.00 2010-07-15 16:50:08.000 196 30778.85 73.18 43630.73 88888.00 2010-07-15 16:50:09.000 196 30778.87 73.17 43630.71 88888.00 2010-07-15 16:50:10.000 196 30778.88 73.16 43630.68 53388.71 2010-07-15 16:50:11.000 196 30778.90 73.13 43630.68 88888.00 2010-07-15 16:50:12.000 196 30778.86 73.12 43630.66 88888.00 2010-07-15 16:50:13.000 196 30778.86 73.13 43630.71 88888.00 2010-07-15 16:50:14.000 196 30778.85 73.17 43630.67 88888.00 2010-07-15 16:50:15.000 196 30778.87 73.16 43630.64 53388.75 2010-07-15 16:50:16.000 196 30778.88 73.14 43630.63 88888.00 2010-07-15 16:50:17.000 196 30778.91 73.13 43630.64 88888.00 2010-07-15 16:50:18.000 196 30778.89 73.14 43630.68 88888.00 2010-07-15 16:50:19.000 196 30778.91 73.16 43630.68 88888.00 2010-07-15 16:50:20.000 196 30778.91 73.14 43630.68 53388.75 2010-07-15 16:50:21.000 196 30778.93 73.13 43630.70 88888.00 2010-07-15 16:50:22.000 196 30778.95 73.12 43630.71 88888.00 2010-07-15 16:50:23.000 196 30778.96 73.09 43630.70 88888.00 2010-07-15 16:50:24.000 196 30778.95 73.08 43630.64 88888.00 2010-07-15 16:50:25.000 196 30778.94 73.06 43630.64 53388.76 2010-07-15 16:50:26.000 196 30778.96 73.08 43630.65 88888.00 2010-07-15 16:50:27.000 196 30778.97 73.11 43630.65 88888.00 2010-07-15 16:50:28.000 196 30778.95 73.12 43630.68 88888.00 2010-07-15 16:50:29.000 196 30778.97 73.10 43630.71 88888.00 2010-07-15 16:50:30.000 196 30778.99 73.08 43630.71 53388.82 2010-07-15 16:50:31.000 196 30778.97 73.09 43630.72 88888.00 2010-07-15 16:50:32.000 196 30778.97 73.09 43630.75 88888.00 2010-07-15 16:50:33.000 196 30778.98 73.07 43630.70 88888.00 2010-07-15 16:50:34.000 196 30778.99 73.06 43630.66 88888.00 2010-07-15 16:50:35.000 196 30778.99 73.11 43630.66 53388.80 2010-07-15 16:50:36.000 196 30779.04 73.09 43630.62 88888.00 2010-07-15 16:50:37.000 196 30779.02 73.09 43630.61 88888.00 2010-07-15 16:50:38.000 196 30779.03 73.10 43630.70 88888.00 2010-07-15 16:50:39.000 196 30779.04 73.06 43630.67 88888.00 2010-07-15 16:50:40.000 196 30778.99 73.03 43630.69 53388.83 2010-07-15 16:50:41.000 196 30779.03 73.04 43630.74 88888.00 2010-07-15 16:50:42.000 196 30779.05 73.06 43630.77 88888.00 2010-07-15 16:50:43.000 196 30779.05 73.05 43630.76 88888.00 2010-07-15 16:50:44.000 196 30779.05 73.06 43630.73 88888.00 2010-07-15 16:50:45.000 196 30779.02 73.05 43630.66 53388.85 2010-07-15 16:50:46.000 196 30779.05 73.07 43630.65 88888.00 2010-07-15 16:50:47.000 196 30779.10 73.04 43630.74 88888.00 2010-07-15 16:50:48.000 196 30779.09 73.08 43630.75 88888.00 2010-07-15 16:50:49.000 196 30779.08 73.13 43630.75 88888.00 2010-07-15 16:50:50.000 196 30779.10 73.10 43630.69 53388.84 2010-07-15 16:50:51.000 196 30779.11 73.08 43630.71 88888.00 2010-07-15 16:50:52.000 196 30779.11 73.05 43630.73 88888.00 2010-07-15 16:50:53.000 196 30779.11 73.02 43630.66 88888.00 2010-07-15 16:50:54.000 196 30779.10 73.03 43630.67 88888.00 2010-07-15 16:50:55.000 196 30779.10 73.03 43630.63 53388.90 2010-07-15 16:50:56.000 196 30779.09 73.04 43630.64 88888.00 2010-07-15 16:50:57.000 196 30779.11 73.04 43630.70 88888.00 2010-07-15 16:50:58.000 196 30779.10 73.07 43630.73 88888.00 2010-07-15 16:50:59.000 196 30779.09 73.05 43630.76 88888.00 2010-07-15 16:51:00.000 196 30779.08 73.09 43630.70 53388.88 2010-07-15 16:51:01.000 196 30779.11 73.13 43630.68 88888.00 2010-07-15 16:51:02.000 196 30779.12 73.16 43630.69 88888.00 2010-07-15 16:51:03.000 196 30779.14 73.15 43630.68 88888.00 2010-07-15 16:51:04.000 196 30779.14 73.14 43630.66 88888.00 2010-07-15 16:51:05.000 196 30779.13 73.13 43630.70 53388.91 2010-07-15 16:51:06.000 196 30779.16 73.11 43630.71 88888.00 2010-07-15 16:51:07.000 196 30779.16 73.10 43630.74 88888.00 2010-07-15 16:51:08.000 196 30779.17 73.12 43630.73 88888.00 2010-07-15 16:51:09.000 196 30779.19 73.15 43630.73 88888.00 2010-07-15 16:51:10.000 196 30779.15 73.13 43630.72 53388.95 2010-07-15 16:51:11.000 196 30779.14 73.11 43630.72 88888.00 2010-07-15 16:51:12.000 196 30779.13 73.12 43630.80 88888.00 2010-07-15 16:51:13.000 196 30779.19 73.13 43630.77 88888.00 2010-07-15 16:51:14.000 196 30779.20 73.13 43630.72 88888.00 2010-07-15 16:51:15.000 196 30779.24 73.20 43630.66 53388.98 2010-07-15 16:51:16.000 196 30779.20 73.14 43630.64 88888.00 2010-07-15 16:51:17.000 196 30779.19 73.09 43630.66 88888.00 2010-07-15 16:51:18.000 196 30779.26 73.14 43630.61 88888.00 2010-07-15 16:51:19.000 196 30779.26 73.20 43630.57 88888.00 2010-07-15 16:51:20.000 196 30779.19 73.13 43630.65 53388.98 2010-07-15 16:51:21.000 196 30779.17 73.08 43630.66 88888.00 2010-07-15 16:51:22.000 196 30779.20 73.04 43630.68 88888.00 2010-07-15 16:51:23.000 196 30779.19 73.06 43630.73 88888.00 2010-07-15 16:51:24.000 196 30779.18 73.10 43630.77 88888.00 2010-07-15 16:51:25.000 196 30779.15 73.06 43630.72 53388.97 2010-07-15 16:51:26.000 196 30779.14 73.01 43630.69 88888.00 2010-07-15 16:51:27.000 196 30779.15 73.03 43630.69 88888.00 2010-07-15 16:51:28.000 196 30779.16 73.03 43630.68 88888.00 2010-07-15 16:51:29.000 196 30779.14 73.03 43630.61 88888.00 2010-07-15 16:51:30.000 196 30779.14 73.10 43630.60 53388.93 2010-07-15 16:51:31.000 196 30779.13 73.12 43630.57 88888.00 2010-07-15 16:51:32.000 196 30779.11 73.09 43630.57 88888.00 2010-07-15 16:51:33.000 196 30779.10 73.09 43630.62 88888.00 2010-07-15 16:51:34.000 196 30779.13 73.08 43630.64 88888.00 2010-07-15 16:51:35.000 196 30779.13 73.07 43630.58 53388.91 2010-07-15 16:51:36.000 196 30779.13 73.05 43630.60 88888.00 2010-07-15 16:51:37.000 196 30779.09 73.08 43630.61 88888.00 2010-07-15 16:51:38.000 196 30779.10 73.05 43630.57 88888.00 2010-07-15 16:51:39.000 196 30779.17 73.09 43630.58 88888.00 2010-07-15 16:51:40.000 196 30779.19 73.09 43630.62 53388.88 2010-07-15 16:51:41.000 196 30779.15 73.07 43630.58 88888.00 2010-07-15 16:51:42.000 196 30779.15 73.08 43630.59 88888.00 2010-07-15 16:51:43.000 196 30779.15 73.08 43630.57 88888.00 2010-07-15 16:51:44.000 196 30779.13 73.04 43630.55 88888.00 2010-07-15 16:51:45.000 196 30779.13 73.02 43630.57 53388.88 2010-07-15 16:51:46.000 196 30779.13 73.02 43630.54 88888.00 2010-07-15 16:51:47.000 196 30779.15 73.06 43630.53 88888.00 2010-07-15 16:51:48.000 196 30779.16 73.11 43630.57 88888.00 2010-07-15 16:51:49.000 196 30779.15 73.08 43630.57 88888.00 2010-07-15 16:51:50.000 196 30779.14 73.09 43630.56 53388.87 2010-07-15 16:51:51.000 196 30779.14 73.08 43630.56 88888.00 2010-07-15 16:51:52.000 196 30779.13 73.07 43630.58 88888.00 2010-07-15 16:51:53.000 196 30779.12 73.04 43630.60 88888.00 2010-07-15 16:51:54.000 196 30779.15 73.04 43630.67 88888.00 2010-07-15 16:51:55.000 196 30779.13 73.05 43630.65 53388.85 2010-07-15 16:51:56.000 196 30779.13 73.04 43630.63 88888.00 2010-07-15 16:51:57.000 196 30779.13 73.05 43630.61 88888.00 2010-07-15 16:51:58.000 196 30779.15 73.03 43630.58 88888.00 2010-07-15 16:51:59.000 196 30779.16 73.02 43630.61 88888.00 2010-07-15 16:52:00.000 196 30779.13 72.99 43630.59 53388.84 2010-07-15 16:52:01.000 196 30779.16 73.02 43630.60 88888.00 2010-07-15 16:52:02.000 196 30779.17 72.99 43630.63 88888.00 2010-07-15 16:52:03.000 196 30779.19 73.00 43630.63 88888.00 2010-07-15 16:52:04.000 196 30779.22 72.77 43630.39 88888.00 2010-07-15 16:52:05.000 196 30779.24 72.43 43629.88 53388.85 2010-07-15 16:52:06.000 196 30779.18 72.99 43630.46 88888.00 2010-07-15 16:52:07.000 196 30779.00 72.82 43630.76 88888.00 2010-07-15 16:52:08.000 196 30779.18 73.04 43630.66 88888.00 2010-07-15 16:52:09.000 196 30779.08 73.01 43630.65 88888.00 2010-07-15 16:52:10.000 196 30779.07 72.99 43630.69 53388.99 2010-07-15 16:52:11.000 196 30779.06 72.99 43630.68 88888.00 2010-07-15 16:52:12.000 196 30779.07 72.96 43630.61 88888.00 2010-07-15 16:52:13.000 196 30779.08 72.95 43630.64 88888.00 2010-07-15 16:52:14.000 196 30779.10 72.97 43630.65 88888.00 2010-07-15 16:52:15.000 196 30779.12 72.97 43630.63 53388.84 2010-07-15 16:52:16.000 196 30779.08 72.95 43630.61 88888.00 2010-07-15 16:52:17.000 196 30779.09 72.97 43630.64 88888.00 2010-07-15 16:52:18.000 196 30779.13 72.94 43630.58 88888.00 2010-07-15 16:52:19.000 196 30779.12 72.92 43630.60 88888.00 2010-07-15 16:52:20.000 196 30779.13 72.95 43630.61 53388.85 2010-07-15 16:52:21.000 196 30779.16 72.98 43630.60 88888.00 2010-07-15 16:52:22.000 196 30779.17 73.00 43630.63 88888.00 2010-07-15 16:52:23.000 196 30779.20 72.95 43630.61 88888.00 2010-07-15 16:52:24.000 196 30779.20 72.96 43630.60 88888.00 2010-07-15 16:52:25.000 196 30779.20 72.97 43630.65 53388.85 2010-07-15 16:52:26.000 196 30779.20 72.99 43630.59 88888.00 2010-07-15 16:52:27.000 196 30779.18 72.99 43630.63 88888.00 2010-07-15 16:52:28.000 196 30779.14 72.98 43630.68 88888.00 2010-07-15 16:52:29.000 196 30779.17 72.97 43630.68 88888.00 2010-07-15 16:52:30.000 196 30779.19 72.95 43630.63 53388.87 2010-07-15 16:52:31.000 196 30779.15 72.95 43630.62 88888.00 2010-07-15 16:52:32.000 196 30779.15 72.96 43630.64 88888.00 2010-07-15 16:52:33.000 196 30779.17 72.97 43630.64 88888.00 2010-07-15 16:52:34.000 196 30779.19 72.96 43630.65 88888.00 2010-07-15 16:52:35.000 196 30779.19 72.92 43630.66 53388.85 2010-07-15 16:52:36.000 196 30779.20 72.94 43630.67 88888.00 2010-07-15 16:52:37.000 196 30779.23 72.92 43630.69 88888.00 2010-07-15 16:52:38.000 196 30779.23 72.92 43630.71 88888.00 2010-07-15 16:52:39.000 196 30779.20 72.92 43630.67 88888.00 2010-07-15 16:52:40.000 196 30779.20 72.94 43630.68 53388.86 2010-07-15 16:52:41.000 196 30779.21 72.95 43630.69 88888.00 2010-07-15 16:52:42.000 196 30779.20 72.94 43630.65 88888.00 2010-07-15 16:52:43.000 196 30779.19 72.91 43630.64 88888.00 2010-07-15 16:52:44.000 196 30779.21 72.91 43630.62 88888.00 2010-07-15 16:52:45.000 196 30779.24 72.91 43630.66 53388.87 2010-07-15 16:52:46.000 196 30779.24 72.91 43630.67 88888.00 2010-07-15 16:52:47.000 196 30779.23 72.91 43630.65 88888.00 2010-07-15 16:52:48.000 196 30779.23 72.90 43630.65 88888.00 2010-07-15 16:52:49.000 196 30779.24 72.92 43630.69 88888.00 2010-07-15 16:52:50.000 196 30779.23 72.95 43630.69 53388.89 2010-07-15 16:52:51.000 196 30779.25 72.94 43630.67 88888.00 2010-07-15 16:52:52.000 196 30779.22 72.92 43630.69 88888.00 2010-07-15 16:52:53.000 196 30779.22 72.94 43630.71 88888.00 2010-07-15 16:52:54.000 196 30779.24 72.93 43630.66 88888.00 2010-07-15 16:52:55.000 196 30779.24 72.91 43630.64 53388.89 2010-07-15 16:52:56.000 196 30779.24 72.93 43630.67 88888.00 2010-07-15 16:52:57.000 196 30779.22 72.97 43630.68 88888.00 2010-07-15 16:52:58.000 196 30779.25 72.92 43630.67 88888.00 2010-07-15 16:52:59.000 196 30779.26 72.89 43630.67 88888.00 2010-07-15 16:53:00.000 196 30779.25 72.90 43630.69 53388.91 2010-07-15 16:53:01.000 196 30779.23 72.87 43630.63 88888.00 2010-07-15 16:53:02.000 196 30779.23 72.88 43630.60 88888.00 2010-07-15 16:53:03.000 196 30779.26 72.93 43630.64 88888.00 2010-07-15 16:53:04.000 196 30779.28 72.88 43630.66 88888.00 2010-07-15 16:53:05.000 196 30779.30 72.87 43630.63 53388.93 2010-07-15 16:53:06.000 196 30779.27 72.85 43630.59 88888.00 2010-07-15 16:53:07.000 196 30779.29 72.88 43630.58 88888.00 2010-07-15 16:53:08.000 196 30779.31 72.88 43630.58 88888.00 2010-07-15 16:53:09.000 196 30779.33 72.89 43630.54 88888.00 2010-07-15 16:53:10.000 196 30779.33 72.90 43630.54 53388.92 2010-07-15 16:53:11.000 196 30779.32 72.87 43630.58 88888.00 2010-07-15 16:53:12.000 196 30779.32 72.86 43630.56 88888.00 2010-07-15 16:53:13.000 196 30779.33 72.87 43630.59 88888.00 2010-07-15 16:53:14.000 196 30779.31 72.85 43630.60 88888.00 2010-07-15 16:53:15.000 196 30779.32 72.84 43630.60 53388.92 2010-07-15 16:53:16.000 196 30779.34 72.82 43630.57 88888.00 2010-07-15 16:53:17.000 196 30779.33 72.81 43630.59 88888.00 2010-07-15 16:53:18.000 196 30779.35 72.83 43630.61 88888.00 2010-07-15 16:53:19.000 196 30779.39 72.84 43630.58 88888.00 2010-07-15 16:53:20.000 196 30779.39 72.84 43630.61 53388.93 2010-07-15 16:53:21.000 196 30779.39 72.83 43630.62 88888.00 2010-07-15 16:53:22.000 196 30779.39 72.80 43630.62 88888.00 2010-07-15 16:53:23.000 196 30779.38 72.80 43630.61 88888.00 2010-07-15 16:53:24.000 196 30779.33 72.78 43630.58 88888.00 2010-07-15 16:53:25.000 196 30779.33 72.77 43630.63 53388.92 2010-07-15 16:53:26.000 196 30779.35 72.76 43630.63 88888.00 2010-07-15 16:53:27.000 196 30779.38 72.77 43630.58 88888.00 2010-07-15 16:53:28.000 196 30779.36 72.78 43630.59 88888.00 2010-07-15 16:53:29.000 196 30779.32 72.69 43630.49 88888.00 2010-07-15 16:53:30.000 196 30779.32 72.71 43630.50 53388.94 2010-07-15 16:53:31.000 196 30779.31 72.72 43630.49 88888.00 2010-07-15 16:53:32.000 196 30779.31 72.77 43630.56 88888.00 2010-07-15 16:53:33.000 196 30779.30 72.74 43630.59 88888.00 2010-07-15 16:53:34.000 196 30779.31 72.72 43630.59 88888.00 2010-07-15 16:53:35.000 196 30779.31 72.70 43630.60 53388.94 2010-07-15 16:53:36.000 196 30779.31 72.69 43630.57 88888.00 2010-07-15 16:53:37.000 196 30779.32 72.70 43630.60 88888.00 2010-07-15 16:53:38.000 196 30779.35 72.69 43630.59 88888.00 2010-07-15 16:53:39.000 196 30779.36 72.69 43630.58 88888.00 2010-07-15 16:53:40.000 196 30779.37 72.70 43630.58 53389.01 2010-07-15 16:53:41.000 196 30779.38 72.70 43630.57 88888.00 2010-07-15 16:53:42.000 196 30779.36 72.70 43630.61 88888.00 2010-07-15 16:53:43.000 196 30779.37 72.69 43630.61 88888.00 2010-07-15 16:53:44.000 196 30779.38 72.69 43630.59 88888.00 2010-07-15 16:53:45.000 196 30779.42 72.66 43630.60 53388.98 2010-07-15 16:53:46.000 196 30779.43 72.69 43630.61 88888.00 2010-07-15 16:53:47.000 196 30779.43 72.67 43630.59 88888.00 2010-07-15 16:53:48.000 196 30779.39 72.65 43630.58 88888.00 2010-07-15 16:53:49.000 196 30779.39 72.67 43630.56 88888.00 2010-07-15 16:53:50.000 196 30779.42 72.71 43630.54 53388.98 2010-07-15 16:53:51.000 196 30779.43 72.70 43630.50 88888.00 2010-07-15 16:53:52.000 196 30779.41 72.68 43630.52 88888.00 2010-07-15 16:53:53.000 196 30779.42 72.66 43630.59 88888.00 2010-07-15 16:53:54.000 196 30779.46 72.65 43630.64 88888.00 2010-07-15 16:53:55.000 196 30779.45 72.68 43630.59 53388.98 2010-07-15 16:53:56.000 196 30779.44 72.66 43630.60 88888.00 2010-07-15 16:53:57.000 196 30779.45 72.65 43630.58 88888.00 2010-07-15 16:53:58.000 196 30779.46 72.65 43630.55 88888.00 2010-07-15 16:53:59.000 196 30779.46 72.63 43630.57 88888.00 2010-07-15 16:54:00.000 196 30779.49 72.63 43630.59 53388.99 2010-07-15 16:54:01.000 196 30779.48 72.65 43630.60 88888.00 2010-07-15 16:54:02.000 196 30779.48 72.64 43630.60 88888.00 2010-07-15 16:54:03.000 196 30779.51 72.69 43630.64 88888.00 2010-07-15 16:54:04.000 196 30779.52 72.66 43630.58 88888.00 2010-07-15 16:54:05.000 196 30779.51 72.65 43630.53 53389.01 2010-07-15 16:54:06.000 196 30779.54 72.63 43630.51 88888.00 2010-07-15 16:54:07.000 196 30779.54 72.59 43630.52 88888.00 2010-07-15 16:54:08.000 196 30779.55 72.60 43630.54 88888.00 2010-07-15 16:54:09.000 196 30779.60 72.58 43630.52 88888.00 2010-07-15 16:54:10.000 196 30779.60 72.59 43630.54 53389.02 2010-07-15 16:54:11.000 196 30779.57 72.59 43630.55 88888.00 2010-07-15 16:54:12.000 196 30779.55 72.64 43630.61 88888.00 2010-07-15 16:54:13.000 196 30779.53 72.63 43630.66 88888.00 2010-07-15 16:54:14.000 196 30779.54 72.58 43630.64 88888.00 2010-07-15 16:54:15.000 196 30779.60 72.59 43630.61 53389.04 2010-07-15 16:54:16.000 196 30779.62 72.58 43630.60 88888.00 2010-07-15 16:54:17.000 196 30779.62 72.59 43630.65 88888.00 2010-07-15 16:54:18.000 196 30779.62 72.60 43630.66 88888.00 2010-07-15 16:54:19.000 196 30779.61 72.59 43630.63 88888.00 2010-07-15 16:54:20.000 196 30779.63 72.64 43630.57 53389.09 2010-07-15 16:54:21.000 196 30779.65 72.66 43630.49 88888.00 2010-07-15 16:54:22.000 196 30779.65 72.63 43630.51 88888.00 2010-07-15 16:54:23.000 196 30779.65 72.59 43630.53 88888.00 2010-07-15 16:54:24.000 196 30779.65 72.57 43630.59 88888.00 2010-07-15 16:54:25.000 196 30779.65 72.59 43630.59 53389.04 2010-07-15 16:54:26.000 196 30779.61 72.54 43630.57 88888.00 2010-07-15 16:54:27.000 196 30779.64 72.53 43630.59 88888.00 2010-07-15 16:54:28.000 196 30779.65 72.54 43630.57 88888.00 2010-07-15 16:54:29.000 196 30779.64 72.50 43630.54 88888.00 2010-07-15 16:54:30.000 196 30779.67 72.56 43630.56 53389.08 2010-07-15 16:54:31.000 196 30779.68 72.52 43630.57 88888.00 2010-07-15 16:54:32.000 196 30779.69 72.54 43630.52 88888.00 2010-07-15 16:54:33.000 196 30779.66 72.58 43630.56 88888.00 2010-07-15 16:54:34.000 196 30779.64 72.52 43630.61 88888.00 2010-07-15 16:54:35.000 196 30779.67 72.52 43630.59 53389.10 2010-07-15 16:54:36.000 196 30779.65 72.56 43630.58 88888.00 2010-07-15 16:54:37.000 196 30779.66 72.55 43630.60 88888.00 2010-07-15 16:54:38.000 196 30779.66 72.57 43630.60 88888.00 2010-07-15 16:54:39.000 196 30779.68 72.57 43630.59 88888.00 2010-07-15 16:54:40.000 196 30779.67 72.55 43630.58 53389.10 2010-07-15 16:54:41.000 196 30779.68 72.58 43630.61 88888.00 2010-07-15 16:54:42.000 196 30779.65 72.57 43630.64 88888.00 2010-07-15 16:54:43.000 196 30779.63 72.54 43630.60 88888.00 2010-07-15 16:54:44.000 196 30779.65 72.49 43630.54 88888.00 2010-07-15 16:54:45.000 196 30779.67 72.51 43630.56 53389.10 2010-07-15 16:54:46.000 196 30779.69 72.53 43630.58 88888.00 2010-07-15 16:54:47.000 196 30779.70 72.55 43630.57 88888.00 2010-07-15 16:54:48.000 196 30779.66 72.57 43630.59 88888.00 2010-07-15 16:54:49.000 196 30779.65 72.51 43630.60 88888.00 2010-07-15 16:54:50.000 196 30779.68 72.52 43630.55 53389.11 2010-07-15 16:54:51.000 196 30779.71 72.55 43630.53 88888.00 2010-07-15 16:54:52.000 196 30779.71 72.49 43630.53 88888.00 2010-07-15 16:54:53.000 196 30779.72 72.50 43630.49 88888.00 2010-07-15 16:54:54.000 196 30779.72 72.57 43630.51 88888.00 2010-07-15 16:54:55.000 196 30779.72 72.56 43630.50 53389.13 2010-07-15 16:54:56.000 196 30779.76 72.55 43630.54 88888.00 2010-07-15 16:54:57.000 196 30779.75 72.54 43630.58 88888.00 2010-07-15 16:54:58.000 196 30779.73 72.54 43630.56 88888.00 2010-07-15 16:54:59.000 196 30779.72 72.55 43630.56 88888.00 2010-07-15 16:55:00.000 196 30779.72 72.57 43630.61 53389.14 2010-07-15 16:55:01.000 196 30779.74 72.58 43630.56 88888.00 2010-07-15 16:55:02.000 196 30779.72 72.57 43630.59 88888.00 2010-07-15 16:55:03.000 196 30779.72 72.57 43630.58 88888.00 2010-07-15 16:55:04.000 196 30779.72 72.54 43630.59 88888.00 2010-07-15 16:55:05.000 196 30779.72 72.55 43630.56 53389.15 2010-07-15 16:55:06.000 196 30779.70 72.56 43630.51 88888.00 2010-07-15 16:55:07.000 196 30779.73 72.58 43630.55 88888.00 2010-07-15 16:55:08.000 196 30779.76 72.60 43630.53 88888.00 2010-07-15 16:55:09.000 196 30779.73 72.56 43630.51 88888.00 2010-07-15 16:55:10.000 196 30779.72 72.59 43630.50 53389.10 2010-07-15 16:55:11.000 196 30779.74 72.57 43630.46 88888.00 2010-07-15 16:55:12.000 196 30779.79 72.55 43630.48 88888.00 2010-07-15 16:55:13.000 196 30779.81 72.59 43630.55 88888.00 2010-07-15 16:55:14.000 196 30779.82 72.63 43630.55 88888.00 2010-07-15 16:55:15.000 196 30779.84 72.65 43630.55 53389.16 2010-07-15 16:55:16.000 196 30779.85 72.65 43630.54 88888.00 2010-07-15 16:55:17.000 196 30779.88 72.66 43630.54 88888.00 2010-07-15 16:55:18.000 196 30779.88 72.63 43630.55 88888.00 2010-07-15 16:55:19.000 196 30779.89 72.64 43630.59 88888.00 2010-07-15 16:55:20.000 196 30779.91 72.63 43630.59 53389.21 2010-07-15 16:55:21.000 196 30779.94 72.63 43630.58 88888.00 2010-07-15 16:55:22.000 196 30779.94 72.64 43630.56 88888.00 2010-07-15 16:55:23.000 196 30779.90 72.65 43630.56 88888.00 2010-07-15 16:55:24.000 196 30779.87 72.68 43630.55 88888.00 2010-07-15 16:55:25.000 196 30779.90 72.69 43630.56 53389.26 2010-07-15 16:55:26.000 196 30779.95 72.69 43630.58 88888.00 2010-07-15 16:55:27.000 196 30779.95 72.66 43630.55 88888.00 2010-07-15 16:55:28.000 196 30779.94 72.66 43630.51 88888.00 2010-07-15 16:55:29.000 196 30779.96 72.65 43630.52 88888.00 2010-07-15 16:55:30.000 196 30779.99 72.61 43630.53 53389.30 2010-07-15 16:55:31.000 196 30780.02 72.57 43630.54 88888.00 2010-07-15 16:55:32.000 196 30780.01 72.58 43630.58 88888.00 2010-07-15 16:55:33.000 196 30780.00 72.58 43630.57 88888.00 2010-07-15 16:55:34.000 196 30779.98 72.58 43630.61 88888.00 2010-07-15 16:55:35.000 196 30779.99 72.56 43630.56 53389.31 2010-07-15 16:55:36.000 196 30779.99 72.54 43630.55 88888.00 2010-07-15 16:55:37.000 196 30779.99 72.56 43630.56 88888.00 2010-07-15 16:55:38.000 196 30780.03 72.54 43630.60 88888.00 2010-07-15 16:55:39.000 196 30780.07 72.49 43630.62 88888.00 2010-07-15 16:55:40.000 196 30780.08 72.49 43630.67 53389.34 2010-07-15 16:55:41.000 196 30780.09 72.55 43630.63 88888.00 2010-07-15 16:55:42.000 196 30780.09 72.56 43630.67 88888.00 2010-07-15 16:55:43.000 196 30780.09 72.56 43630.68 88888.00 2010-07-15 16:55:44.000 196 30780.12 72.47 43630.66 88888.00 2010-07-15 16:55:45.000 196 30780.10 72.42 43630.61 53389.39 2010-07-15 16:55:46.000 196 30780.12 72.43 43630.58 88888.00 2010-07-15 16:55:47.000 196 30780.12 72.46 43630.64 88888.00 2010-07-15 16:55:48.000 196 30780.09 72.42 43630.62 88888.00 2010-07-15 16:55:49.000 196 30780.09 72.40 43630.65 88888.00 2010-07-15 16:55:50.000 196 30780.11 72.38 43630.61 53389.39 2010-07-15 16:55:51.000 196 30780.11 72.37 43630.59 88888.00 2010-07-15 16:55:52.000 196 30780.11 72.34 43630.58 88888.00 2010-07-15 16:55:53.000 196 30780.10 72.34 43630.58 88888.00 2010-07-15 16:55:54.000 196 30780.08 72.32 43630.60 88888.00 2010-07-15 16:55:55.000 196 30780.05 72.28 43630.62 53389.39 2010-07-15 16:55:56.000 196 30780.05 72.30 43630.60 88888.00 2010-07-15 16:55:57.000 196 30780.06 72.32 43630.57 88888.00 2010-07-15 16:55:58.000 196 30780.05 72.33 43630.57 88888.00 2010-07-15 16:55:59.000 196 30780.10 72.34 43630.57 88888.00 2010-07-15 16:56:00.000 196 30780.17 72.39 43630.50 53389.38 2010-07-15 16:56:01.000 196 30780.07 72.27 43630.55 88888.00 2010-07-15 16:56:02.000 196 30780.09 72.28 43630.58 88888.00 2010-07-15 16:56:03.000 196 30780.11 72.25 43630.60 88888.00 2010-07-15 16:56:04.000 196 30780.10 72.26 43630.60 88888.00 2010-07-15 16:56:05.000 196 30780.10 72.26 43630.57 53389.43 2010-07-15 16:56:06.000 196 30780.09 72.27 43630.53 88888.00 2010-07-15 16:56:07.000 196 30780.13 72.27 43630.54 88888.00 2010-07-15 16:56:08.000 196 30780.15 72.26 43630.58 88888.00 2010-07-15 16:56:09.000 196 30780.14 72.25 43630.59 88888.00 2010-07-15 16:56:10.000 196 30780.13 72.22 43630.53 53389.41 2010-07-15 16:56:11.000 196 30780.18 72.25 43630.48 88888.00 2010-07-15 16:56:12.000 196 30780.16 72.21 43630.49 88888.00 2010-07-15 16:56:13.000 196 30780.14 72.20 43630.56 88888.00 2010-07-15 16:56:14.000 196 30780.14 72.22 43630.58 88888.00 2010-07-15 16:56:15.000 196 30780.15 72.21 43630.54 53389.42 2010-07-15 16:56:16.000 196 30780.15 72.17 43630.55 88888.00 2010-07-15 16:56:17.000 196 30780.17 72.16 43630.54 88888.00 2010-07-15 16:56:18.000 196 30780.19 72.17 43630.54 88888.00 2010-07-15 16:56:19.000 196 30780.19 72.14 43630.55 88888.00 2010-07-15 16:56:20.000 196 30780.19 72.16 43630.56 53389.39 2010-07-15 16:56:21.000 196 30780.18 72.14 43630.50 88888.00 2010-07-15 16:56:22.000 196 30780.13 72.14 43630.50 88888.00 2010-07-15 16:56:23.000 196 30780.14 72.18 43630.53 88888.00 2010-07-15 16:56:24.000 196 30780.13 72.15 43630.48 88888.00 2010-07-15 16:56:25.000 196 30780.14 72.13 43630.47 53389.39 2010-07-15 16:56:26.000 196 30780.16 72.06 43630.48 88888.00 2010-07-15 16:56:27.000 196 30780.16 72.05 43630.46 88888.00 2010-07-15 16:56:28.000 196 30780.15 72.08 43630.53 88888.00 2010-07-15 16:56:29.000 196 30780.12 72.11 43630.59 88888.00 2010-07-15 16:56:30.000 196 30780.12 72.04 43630.55 53389.39 2010-07-15 16:56:31.000 196 30780.14 72.01 43630.53 88888.00 2010-07-15 16:56:32.000 196 30780.15 72.00 43630.51 88888.00 2010-07-15 16:56:33.000 196 30780.15 72.03 43630.48 88888.00 2010-07-15 16:56:34.000 196 30780.14 72.02 43630.47 88888.00 2010-07-15 16:56:35.000 196 30780.12 72.03 43630.43 53389.33 2010-07-15 16:56:36.000 196 30780.12 72.01 43630.41 88888.00 2010-07-15 16:56:37.000 196 30780.11 71.97 43630.39 88888.00 2010-07-15 16:56:38.000 196 30780.12 71.97 43630.41 88888.00 2010-07-15 16:56:39.000 196 30780.10 71.95 43630.44 88888.00 2010-07-15 16:56:40.000 196 30780.11 71.97 43630.47 53389.34 2010-07-15 16:56:41.000 196 30780.13 72.01 43630.49 88888.00 2010-07-15 16:56:42.000 196 30780.12 72.01 43630.50 88888.00 2010-07-15 16:56:43.000 196 30780.11 72.00 43630.53 88888.00 2010-07-15 16:56:44.000 196 30780.10 72.01 43630.49 88888.00 2010-07-15 16:56:45.000 196 30780.09 72.00 43630.47 53389.29 2010-07-15 16:56:46.000 196 30780.07 71.99 43630.48 88888.00 2010-07-15 16:56:47.000 196 30780.08 71.98 43630.48 88888.00 2010-07-15 16:56:48.000 196 30780.10 71.98 43630.54 88888.00 2010-07-15 16:56:49.000 196 30780.09 72.00 43630.55 88888.00 2010-07-15 16:56:50.000 196 30780.11 72.01 43630.59 53389.29 2010-07-15 16:56:51.000 196 30780.09 72.01 43630.58 88888.00 2010-07-15 16:56:52.000 196 30780.05 72.03 43630.53 88888.00 2010-07-15 16:56:53.000 196 30780.06 71.97 43630.49 88888.00 2010-07-15 16:56:54.000 196 30780.03 71.97 43630.49 88888.00 2010-07-15 16:56:55.000 196 30780.02 71.95 43630.46 53389.27 2010-07-15 16:56:56.000 196 30780.01 71.95 43630.46 88888.00 2010-07-15 16:56:57.000 196 30780.01 71.95 43630.43 88888.00 2010-07-15 16:56:58.000 196 30780.02 71.94 43630.44 88888.00 2010-07-15 16:56:59.000 196 30780.03 71.93 43630.49 88888.00 2010-07-15 16:57:00.000 196 30780.01 71.95 43630.57 53389.23 2010-07-15 16:57:01.000 196 30780.00 71.92 43630.58 88888.00 2010-07-15 16:57:02.000 196 30779.99 71.93 43630.59 88888.00 2010-07-15 16:57:03.000 196 30780.00 71.92 43630.54 88888.00 2010-07-15 16:57:04.000 196 30780.01 71.90 43630.47 88888.00 2010-07-15 16:57:05.000 196 30780.02 71.96 43630.42 53389.21 2010-07-15 16:57:06.000 196 30779.97 71.92 43630.44 88888.00 2010-07-15 16:57:07.000 196 30779.94 71.91 43630.46 88888.00 2010-07-15 16:57:08.000 196 30779.95 71.90 43630.49 88888.00 2010-07-15 16:57:09.000 196 30779.94 71.88 43630.49 88888.00 2010-07-15 16:57:10.000 196 30779.93 71.87 43630.47 53389.20 2010-07-15 16:57:11.000 196 30779.94 71.85 43630.44 88888.00 2010-07-15 16:57:12.000 196 30779.90 71.83 43630.48 88888.00 2010-07-15 16:57:13.000 196 30779.90 71.86 43630.49 88888.00 2010-07-15 16:57:14.000 196 30779.92 71.86 43630.45 88888.00 2010-07-15 16:57:15.000 196 30779.92 71.83 43630.43 53389.19 2010-07-15 16:57:16.000 196 30779.90 71.84 43630.43 88888.00 2010-07-15 16:57:17.000 196 30779.93 71.83 43630.40 88888.00 2010-07-15 16:57:18.000 196 30779.93 71.83 43630.41 88888.00 2010-07-15 16:57:19.000 196 30779.94 71.85 43630.42 88888.00 2010-07-15 16:57:20.000 196 30779.92 71.85 43630.45 53389.15 2010-07-15 16:57:21.000 196 30779.87 71.81 43630.47 88888.00 2010-07-15 16:57:22.000 196 30779.88 71.81 43630.43 88888.00 2010-07-15 16:57:23.000 196 30779.88 71.83 43630.42 88888.00 2010-07-15 16:57:24.000 196 30779.86 71.82 43630.44 88888.00 2010-07-15 16:57:25.000 196 30779.88 71.81 43630.43 53389.10 2010-07-15 16:57:26.000 196 30779.86 71.81 43630.41 88888.00 2010-07-15 16:57:27.000 196 30779.85 71.83 43630.41 88888.00 2010-07-15 16:57:28.000 196 30779.83 71.80 43630.44 88888.00 2010-07-15 16:57:29.000 196 30779.85 71.80 43630.48 88888.00 2010-07-15 16:57:30.000 196 30779.83 71.76 43630.49 53389.09 2010-07-15 16:57:31.000 196 30779.83 71.76 43630.45 88888.00 2010-07-15 16:57:32.000 196 30779.83 71.74 43630.47 88888.00 2010-07-15 16:57:33.000 196 30779.82 71.74 43630.45 88888.00 2010-07-15 16:57:34.000 196 30779.80 71.76 43630.48 88888.00 2010-07-15 16:57:35.000 196 30779.81 71.76 43630.48 53389.09 2010-07-15 16:57:36.000 196 30779.83 71.75 43630.41 88888.00 2010-07-15 16:57:37.000 196 30779.81 71.74 43630.40 88888.00 2010-07-15 16:57:38.000 196 30779.80 71.74 43630.40 88888.00 2010-07-15 16:57:39.000 196 30779.79 71.73 43630.37 88888.00 2010-07-15 16:57:40.000 196 30779.78 71.69 43630.38 53389.05 2010-07-15 16:57:41.000 196 30779.76 71.71 43630.37 88888.00 2010-07-15 16:57:42.000 196 30779.76 71.70 43630.39 88888.00 2010-07-15 16:57:43.000 196 30779.78 71.66 43630.38 88888.00 2010-07-15 16:57:44.000 196 30779.77 71.66 43630.40 88888.00 2010-07-15 16:57:45.000 196 30779.75 71.66 43630.41 53389.06 2010-07-15 16:57:46.000 196 30779.78 71.73 43630.42 88888.00 2010-07-15 16:57:47.000 196 30779.79 71.77 43630.41 88888.00 2010-07-15 16:57:48.000 196 30779.79 71.75 43630.43 88888.00 2010-07-15 16:57:49.000 196 30779.80 71.69 43630.45 88888.00 2010-07-15 16:57:50.000 196 30779.80 71.70 43630.42 53389.04 2010-07-15 16:57:51.000 196 30779.80 71.68 43630.41 88888.00 2010-07-15 16:57:52.000 196 30779.79 71.67 43630.42 88888.00 2010-07-15 16:57:53.000 196 30779.76 71.71 43630.42 88888.00 2010-07-15 16:57:54.000 196 30779.77 71.69 43630.45 88888.00 2010-07-15 16:57:55.000 196 30779.83 71.69 43630.36 53389.06 2010-07-15 16:57:56.000 196 30779.87 71.72 43630.29 88888.00 2010-07-15 16:57:57.000 196 30779.77 71.67 43630.41 88888.00 2010-07-15 16:57:58.000 196 30779.79 71.63 43630.40 88888.00 2010-07-15 16:57:59.000 196 30779.81 71.61 43630.41 88888.00 2010-07-15 16:58:00.000 196 30779.82 71.64 43630.40 53389.04 2010-07-15 16:58:01.000 196 30779.80 71.65 43630.42 88888.00 2010-07-15 16:58:02.000 196 30779.78 71.63 43630.42 88888.00 2010-07-15 16:58:03.000 196 30779.79 71.56 43630.40 88888.00 2010-07-15 16:58:04.000 196 30779.79 71.56 43630.34 88888.00 2010-07-15 16:58:05.000 196 30779.81 71.56 43630.31 53389.05 2010-07-15 16:58:06.000 196 30779.81 71.57 43630.30 88888.00 2010-07-15 16:58:07.000 196 30779.80 71.55 43630.31 88888.00 2010-07-15 16:58:08.000 196 30779.81 71.55 43630.32 88888.00 2010-07-15 16:58:09.000 196 30779.78 71.59 43630.34 88888.00 2010-07-15 16:58:10.000 196 30779.78 71.60 43630.34 53389.01 2010-07-15 16:58:11.000 196 30779.75 71.59 43630.36 88888.00 2010-07-15 16:58:12.000 196 30779.75 71.56 43630.39 88888.00 2010-07-15 16:58:13.000 196 30779.73 71.54 43630.37 88888.00 2010-07-15 16:58:14.000 196 30779.77 71.54 43630.34 88888.00 2010-07-15 16:58:15.000 196 30779.76 71.54 43630.34 53389.01 2010-07-15 16:58:16.000 196 30779.80 71.56 43630.36 88888.00 2010-07-15 16:58:17.000 196 30779.80 71.55 43630.35 88888.00 2010-07-15 16:58:18.000 196 30779.78 71.47 43630.30 88888.00 2010-07-15 16:58:19.000 196 30779.79 71.47 43630.31 88888.00 2010-07-15 16:58:20.000 196 30779.80 71.45 43630.33 53388.98 2010-07-15 16:58:21.000 196 30779.79 71.46 43630.29 88888.00 2010-07-15 16:58:22.000 196 30779.75 71.42 43630.33 88888.00 2010-07-15 16:58:23.000 196 30779.76 71.43 43630.34 88888.00 2010-07-15 16:58:24.000 196 30779.79 71.42 43630.26 88888.00 2010-07-15 16:58:25.000 196 30779.79 71.40 43630.24 53388.99 2010-07-15 16:58:26.000 196 30779.90 71.49 43630.09 88888.00 2010-07-15 16:58:27.000 196 30779.77 71.38 43630.12 88888.00 2010-07-15 16:58:28.000 196 30779.72 71.35 43630.25 88888.00 2010-07-15 16:58:29.000 196 30779.72 71.38 43630.26 88888.00 2010-07-15 16:58:30.000 196 30779.72 71.39 43630.27 53388.93 2010-07-15 16:58:31.000 196 30779.66 71.33 43630.28 88888.00 2010-07-15 16:58:32.000 196 30779.65 71.32 43630.27 88888.00 2010-07-15 16:58:33.000 196 30779.64 71.38 43630.35 88888.00 2010-07-15 16:58:34.000 196 30779.67 71.39 43630.33 88888.00 2010-07-15 16:58:35.000 196 30779.63 71.34 43630.29 53388.90 2010-07-15 16:58:36.000 196 30779.61 71.33 43630.28 88888.00 2010-07-15 16:58:37.000 196 30779.62 71.38 43630.27 88888.00 2010-07-15 16:58:38.000 196 30779.62 71.35 43630.24 88888.00 2010-07-15 16:58:39.000 196 30779.60 71.36 43630.24 88888.00 2010-07-15 16:58:40.000 196 30779.59 71.35 43630.26 53388.87 2010-07-15 16:58:41.000 196 30779.61 71.33 43630.28 88888.00 2010-07-15 16:58:42.000 196 30779.63 71.33 43630.25 88888.00 2010-07-15 16:58:43.000 196 30779.62 71.34 43630.31 88888.00 2010-07-15 16:58:44.000 196 30779.65 71.34 43630.32 88888.00 2010-07-15 16:58:45.000 196 30779.63 71.37 43630.29 53388.82 2010-07-15 16:58:46.000 196 30779.62 71.37 43630.24 88888.00 2010-07-15 16:58:47.000 196 30779.60 71.31 43630.20 88888.00 2010-07-15 16:58:48.000 196 30779.58 71.35 43630.21 88888.00 2010-07-15 16:58:49.000 196 30779.58 71.33 43630.26 88888.00 2010-07-15 16:58:50.000 196 30779.56 71.34 43630.24 53388.79 2010-07-15 16:58:51.000 196 30779.55 71.37 43630.26 88888.00 2010-07-15 16:58:52.000 196 30779.54 71.34 43630.23 88888.00 2010-07-15 16:58:53.000 196 30779.51 71.33 43630.25 88888.00 2010-07-15 16:58:54.000 196 30779.50 71.33 43630.22 88888.00 2010-07-15 16:58:55.000 196 30779.45 71.29 43630.22 53388.75 2010-07-15 16:58:56.000 196 30779.41 71.30 43630.25 88888.00 2010-07-15 16:58:57.000 196 30779.43 71.28 43630.23 88888.00 2010-07-15 16:58:58.000 196 30779.42 71.28 43630.20 88888.00 2010-07-15 16:58:59.000 196 30779.39 71.29 43630.18 88888.00 2010-07-15 16:59:00.000 196 30779.38 71.29 43630.13 53388.66 2010-07-15 16:59:01.000 196 30779.38 71.27 43630.12 88888.00 2010-07-15 16:59:02.000 196 30779.39 71.27 43630.16 88888.00 2010-07-15 16:59:03.000 196 30779.40 71.30 43630.19 88888.00 2010-07-15 16:59:04.000 196 30779.38 71.27 43630.20 88888.00 2010-07-15 16:59:05.000 196 30779.37 71.23 43630.18 53388.69 2010-07-15 16:59:06.000 196 30779.34 71.24 43630.19 88888.00 2010-07-15 16:59:07.000 196 30779.30 71.27 43630.19 88888.00 2010-07-15 16:59:08.000 196 30779.31 71.27 43630.16 88888.00 2010-07-15 16:59:09.000 196 30779.30 71.26 43630.14 88888.00 2010-07-15 16:59:10.000 196 30779.30 71.26 43630.14 53388.63 2010-07-15 16:59:11.000 196 30779.30 71.27 43630.14 88888.00 2010-07-15 16:59:12.000 196 30779.33 71.31 43630.15 88888.00 2010-07-15 16:59:13.000 196 30779.30 71.33 43630.19 88888.00 2010-07-15 16:59:14.000 196 30779.30 71.32 43630.18 88888.00 2010-07-15 16:59:15.000 196 30779.33 71.32 43630.15 53388.60 2010-07-15 16:59:16.000 196 30779.32 71.33 43630.13 88888.00 2010-07-15 16:59:17.000 196 30779.33 71.30 43630.16 88888.00 2010-07-15 16:59:18.000 196 30779.32 71.33 43630.18 88888.00 2010-07-15 16:59:19.000 196 30779.27 71.33 43630.22 88888.00 2010-07-15 16:59:20.000 196 30779.22 71.29 43630.15 53388.63 2010-07-15 16:59:21.000 196 30779.20 71.23 43630.15 88888.00 2010-07-15 16:59:22.000 196 30779.21 71.26 43630.17 88888.00 2010-07-15 16:59:23.000 196 30779.20 71.29 43630.18 88888.00 2010-07-15 16:59:24.000 196 30779.21 71.27 43630.19 88888.00 2010-07-15 16:59:25.000 196 30779.20 71.31 43630.24 53388.54 2010-07-15 16:59:26.000 196 30779.16 71.31 43630.21 88888.00 2010-07-15 16:59:27.000 196 30779.18 71.30 43630.21 88888.00 2010-07-15 16:59:28.000 196 30779.20 71.33 43630.26 88888.00 2010-07-15 16:59:29.000 196 30779.21 71.38 43630.26 88888.00 2010-07-15 16:59:30.000 196 30779.17 71.38 43630.21 53388.50 2010-07-15 16:59:31.000 196 30779.17 71.41 43630.16 88888.00 2010-07-15 16:59:32.000 196 30779.18 71.39 43630.18 88888.00 2010-07-15 16:59:33.000 196 30779.17 71.34 43630.15 88888.00 2010-07-15 16:59:34.000 196 30779.14 71.35 43630.15 88888.00 2010-07-15 16:59:35.000 196 30779.12 71.36 43630.12 53388.45 2010-07-15 16:59:36.000 196 30779.11 71.35 43630.10 88888.00 2010-07-15 16:59:37.000 196 30779.13 71.35 43630.11 88888.00 2010-07-15 16:59:38.000 196 30779.13 71.33 43630.08 88888.00 2010-07-15 16:59:39.000 196 30779.07 71.33 43630.08 88888.00 2010-07-15 16:59:40.000 196 30779.02 71.31 43630.08 53388.42 2010-07-15 16:59:41.000 196 30779.05 71.32 43630.07 88888.00 2010-07-15 16:59:42.000 196 30779.03 71.31 43630.02 88888.00 2010-07-15 16:59:43.000 196 30779.00 71.33 43630.01 88888.00 2010-07-15 16:59:44.000 196 30779.00 71.33 43629.97 88888.00 2010-07-15 16:59:45.000 196 30778.98 71.28 43629.98 53388.37 2010-07-15 16:59:46.000 196 30778.97 71.28 43629.95 88888.00 2010-07-15 16:59:47.000 196 30778.94 71.32 43629.93 88888.00 2010-07-15 16:59:48.000 196 30778.99 71.29 43629.97 88888.00 2010-07-15 16:59:49.000 196 30778.98 71.30 43629.98 88888.00 2010-07-15 16:59:50.000 196 30778.93 71.30 43629.94 53388.31 2010-07-15 16:59:51.000 196 30778.94 71.32 43629.92 88888.00 2010-07-15 16:59:52.000 196 30778.93 71.40 43630.01 88888.00 2010-07-15 16:59:53.000 196 30778.92 71.44 43630.06 88888.00 2010-07-15 16:59:54.000 196 30778.90 71.43 43629.97 88888.00 2010-07-15 16:59:55.000 196 30778.88 71.38 43629.96 53388.26 2010-07-15 16:59:56.000 196 30778.87 71.40 43629.98 88888.00 2010-07-15 16:59:57.000 196 30778.87 71.41 43629.95 88888.00 2010-07-15 16:59:58.000 196 30778.85 71.43 43629.97 88888.00 2010-07-15 16:59:59.000 196 30778.83 71.42 43630.04 88888.00 2010-07-15 17:00:00.000 196 30778.81 71.40 43630.01 53388.22 2010-07-15 17:00:01.000 196 30778.78 71.42 43629.98 88888.00 2010-07-15 17:00:02.000 196 30778.79 71.43 43630.00 88888.00 2010-07-15 17:00:03.000 196 30778.76 71.41 43630.00 88888.00 2010-07-15 17:00:04.000 196 30778.73 71.43 43629.99 88888.00 2010-07-15 17:00:05.000 196 30778.73 71.43 43629.97 53388.19 2010-07-15 17:00:06.000 196 30778.74 71.45 43629.92 88888.00 2010-07-15 17:00:07.000 196 30778.73 71.45 43629.88 88888.00 2010-07-15 17:00:08.000 196 30778.71 71.40 43629.95 88888.00 2010-07-15 17:00:09.000 196 30778.71 71.39 43630.01 88888.00 2010-07-15 17:00:10.000 196 30778.69 71.40 43629.98 53388.13 2010-07-15 17:00:11.000 196 30778.70 71.41 43629.92 88888.00 2010-07-15 17:00:12.000 196 30778.67 71.44 43629.97 88888.00 2010-07-15 17:00:13.000 196 30778.67 71.42 43629.98 88888.00 2010-07-15 17:00:14.000 196 30778.70 71.40 43629.97 88888.00 2010-07-15 17:00:15.000 196 30778.69 71.41 43629.99 53388.10 2010-07-15 17:00:16.000 196 30778.63 71.39 43630.04 88888.00 2010-07-15 17:00:17.000 196 30778.66 71.42 43630.02 88888.00 2010-07-15 17:00:18.000 196 30778.71 71.46 43629.95 88888.00 2010-07-15 17:00:19.000 196 30778.70 71.45 43629.97 88888.00 2010-07-15 17:00:20.000 196 30778.65 71.46 43629.97 53388.11 2010-07-15 17:00:21.000 196 30778.64 71.46 43629.99 88888.00 2010-07-15 17:00:22.000 196 30778.63 71.49 43629.94 88888.00 2010-07-15 17:00:23.000 196 30778.61 71.46 43629.92 88888.00 2010-07-15 17:00:24.000 196 30778.59 71.50 43629.95 88888.00 2010-07-15 17:00:25.000 196 30778.57 71.47 43629.95 53388.03 2010-07-15 17:00:26.000 196 30778.56 71.48 43629.96 88888.00 2010-07-15 17:00:27.000 196 30778.54 71.48 43629.97 88888.00 2010-07-15 17:00:28.000 196 30778.53 71.50 43629.94 88888.00 2010-07-15 17:00:29.000 196 30778.35 71.35 43630.01 88888.00 2010-07-15 17:00:30.000 196 30778.24 71.27 43630.00 53387.99 2010-07-15 17:00:31.000 196 30778.27 71.25 43630.00 88888.00 2010-07-15 17:00:32.000 196 30778.30 71.27 43630.01 88888.00 2010-07-15 17:00:33.000 196 30778.34 71.42 43629.98 88888.00 2010-07-15 17:00:34.000 196 30778.48 71.53 43629.93 88888.00 2010-07-15 17:00:35.000 196 30778.47 71.52 43629.94 53387.91 2010-07-15 17:00:36.000 196 30778.30 71.33 43629.99 88888.00 2010-07-15 17:00:37.000 196 30778.25 71.30 43629.97 88888.00 2010-07-15 17:00:38.000 196 30778.25 71.28 43629.96 88888.00 2010-07-15 17:00:39.000 196 30778.23 71.26 43629.96 88888.00 2010-07-15 17:00:40.000 196 30778.30 71.34 43629.91 53387.86 2010-07-15 17:00:41.000 196 30778.38 71.47 43629.85 88888.00 2010-07-15 17:00:42.000 196 30778.43 71.55 43629.86 88888.00 2010-07-15 17:00:43.000 196 30778.38 71.57 43629.86 88888.00 2010-07-15 17:00:44.000 196 30778.37 71.54 43629.84 88888.00 2010-07-15 17:00:45.000 196 30778.37 71.58 43629.80 53387.90 2010-07-15 17:00:46.000 196 30778.38 71.57 43629.79 88888.00 2010-07-15 17:00:47.000 196 30778.39 71.59 43629.81 88888.00 2010-07-15 17:00:48.000 196 30778.40 71.61 43629.84 88888.00 2010-07-15 17:00:49.000 196 30778.41 71.61 43629.85 88888.00 2010-07-15 17:00:50.000 196 30778.40 71.65 43629.87 53387.85 2010-07-15 17:00:51.000 196 30778.40 71.62 43629.83 88888.00 2010-07-15 17:00:52.000 196 30778.40 71.64 43629.82 88888.00 2010-07-15 17:00:53.000 196 30778.38 71.65 43629.85 88888.00 2010-07-15 17:00:54.000 196 30778.39 71.64 43629.83 88888.00 2010-07-15 17:00:55.000 196 30778.40 71.61 43629.84 53387.84 2010-07-15 17:00:56.000 196 30778.42 71.61 43629.85 88888.00 2010-07-15 17:00:57.000 196 30778.40 71.64 43629.86 88888.00 2010-07-15 17:00:58.000 196 30778.38 71.67 43629.89 88888.00 2010-07-15 17:00:59.000 196 30778.36 71.64 43629.91 88888.00 2010-07-15 17:01:00.000 196 30778.36 71.60 43629.85 53387.81 2010-07-15 17:01:01.000 196 30778.37 71.58 43629.80 88888.00 2010-07-15 17:01:02.000 196 30778.38 71.63 43629.78 88888.00 2010-07-15 17:01:03.000 196 30778.36 71.63 43629.81 88888.00 2010-07-15 17:01:04.000 196 30778.38 71.66 43629.77 88888.00 2010-07-15 17:01:05.000 196 30778.38 71.69 43629.74 53387.79 2010-07-15 17:01:06.000 196 30778.36 71.66 43629.73 88888.00 2010-07-15 17:01:07.000 196 30778.36 71.68 43629.73 88888.00 2010-07-15 17:01:08.000 196 30778.32 71.70 43629.78 88888.00 2010-07-15 17:01:09.000 196 30778.34 71.69 43629.76 88888.00 2010-07-15 17:01:10.000 196 30778.33 71.68 43629.75 53387.77 2010-07-15 17:01:11.000 196 30778.38 71.67 43629.77 88888.00 2010-07-15 17:01:12.000 196 30778.34 71.70 43629.80 88888.00 2010-07-15 17:01:13.000 196 30778.31 71.73 43629.81 88888.00 2010-07-15 17:01:14.000 196 30778.31 71.69 43629.80 88888.00 2010-07-15 17:01:15.000 196 30778.33 71.69 43629.80 53387.72 2010-07-15 17:01:16.000 196 30778.35 71.74 43629.75 88888.00 2010-07-15 17:01:17.000 196 30778.34 71.72 43629.75 88888.00 2010-07-15 17:01:18.000 196 30778.33 71.67 43629.79 88888.00 2010-07-15 17:01:19.000 196 30778.30 71.68 43629.79 88888.00 2010-07-15 17:01:20.000 196 30778.26 71.71 43629.78 53387.68 2010-07-15 17:01:21.000 196 30778.24 71.74 43629.77 88888.00 2010-07-15 17:01:22.000 196 30778.25 71.73 43629.75 88888.00 2010-07-15 17:01:23.000 196 30778.23 71.74 43629.74 88888.00 2010-07-15 17:01:24.000 196 30778.23 71.75 43629.71 88888.00 2010-07-15 17:01:25.000 196 30778.24 71.75 43629.71 53387.67 2010-07-15 17:01:26.000 196 30778.23 71.76 43629.72 88888.00 2010-07-15 17:01:27.000 196 30778.20 71.73 43629.71 88888.00 2010-07-15 17:01:28.000 196 30778.18 71.74 43629.72 88888.00 2010-07-15 17:01:29.000 196 30778.15 71.75 43629.74 88888.00 2010-07-15 17:01:30.000 196 30778.06 71.66 43629.78 53387.63 2010-07-15 17:01:31.000 196 30777.96 71.55 43629.81 88888.00 2010-07-15 17:01:32.000 196 30778.10 71.68 43629.74 88888.00 2010-07-15 17:01:33.000 196 30778.36 72.03 43629.61 88888.00 2010-07-15 17:01:34.000 196 30778.36 72.08 43629.67 88888.00 2010-07-15 17:01:35.000 196 30778.11 71.79 43629.74 53387.63 2010-07-15 17:01:36.000 196 30777.90 71.54 43629.83 88888.00 2010-07-15 17:01:37.000 196 30777.95 71.56 43629.83 88888.00 2010-07-15 17:01:38.000 196 30778.17 71.86 43629.74 88888.00 2010-07-15 17:01:39.000 196 30778.33 72.02 43629.62 88888.00 2010-07-15 17:01:40.000 196 30778.29 71.95 43629.65 53387.51 2010-07-15 17:01:41.000 196 30777.96 71.64 43629.81 88888.00 2010-07-15 17:01:42.000 196 30777.84 71.54 43629.78 88888.00 2010-07-15 17:01:43.000 196 30778.08 71.80 43629.57 88888.00 2010-07-15 17:01:44.000 196 30778.28 72.09 43629.43 88888.00 2010-07-15 17:01:45.000 196 30778.29 72.09 43629.55 53387.44 2010-07-15 17:01:46.000 196 30778.14 71.96 43629.61 88888.00 2010-07-15 17:01:47.000 196 30778.06 71.86 43629.60 88888.00 2010-07-15 17:01:48.000 196 30778.03 71.89 43629.62 88888.00 2010-07-15 17:01:49.000 196 30778.03 71.86 43629.63 88888.00 2010-07-15 17:01:50.000 196 30778.03 71.88 43629.60 53387.47 2010-07-15 17:01:51.000 196 30778.01 71.93 43629.59 88888.00 2010-07-15 17:01:52.000 196 30777.99 71.93 43629.60 88888.00 2010-07-15 17:01:53.000 196 30778.00 71.93 43629.64 88888.00 2010-07-15 17:01:54.000 196 30778.01 71.94 43629.65 88888.00 2010-07-15 17:01:55.000 196 30777.99 71.91 43629.67 53387.45 2010-07-15 17:01:56.000 196 30777.96 71.87 43629.66 88888.00 2010-07-15 17:01:57.000 196 30777.95 71.92 43629.66 88888.00 2010-07-15 17:01:58.000 196 30777.97 71.92 43629.68 88888.00 2010-07-15 17:01:59.000 196 30777.94 71.87 43629.65 88888.00 2010-07-15 17:02:00.000 196 30777.93 71.93 43629.64 53387.41 2010-07-15 17:02:01.000 196 30777.92 71.93 43629.63 88888.00 2010-07-15 17:02:02.000 196 30777.92 71.94 43629.57 88888.00 2010-07-15 17:02:03.000 196 30777.93 71.97 43629.51 88888.00 2010-07-15 17:02:04.000 196 30777.87 71.98 43629.58 88888.00 2010-07-15 17:02:05.000 196 30777.85 71.94 43629.55 53387.30 2010-07-15 17:02:06.000 196 30777.85 71.90 43629.56 88888.00 2010-07-15 17:02:07.000 196 30777.86 71.91 43629.58 88888.00 2010-07-15 17:02:08.000 196 30777.74 71.83 43629.63 88888.00 2010-07-15 17:02:09.000 196 30777.78 71.92 43629.68 88888.00 2010-07-15 17:02:10.000 196 30777.83 71.95 43629.59 53387.28 2010-07-15 17:02:11.000 196 30777.81 71.93 43629.61 88888.00 2010-07-15 17:02:12.000 196 30777.76 71.91 43629.57 88888.00 2010-07-15 17:02:13.000 196 30777.76 71.89 43629.60 88888.00 2010-07-15 17:02:14.000 196 30777.78 71.90 43629.60 88888.00 2010-07-15 17:02:15.000 196 30777.78 71.94 43629.54 53387.26 2010-07-15 17:02:16.000 196 30777.78 71.94 43629.57 88888.00 2010-07-15 17:02:17.000 196 30777.80 71.95 43629.60 88888.00 2010-07-15 17:02:18.000 196 30777.77 71.97 43629.60 88888.00 2010-07-15 17:02:19.000 196 30777.74 71.94 43629.57 88888.00 2010-07-15 17:02:20.000 196 30777.74 71.91 43629.57 53387.25 2010-07-15 17:02:21.000 196 30777.73 71.92 43629.56 88888.00 2010-07-15 17:02:22.000 196 30777.73 71.94 43629.58 88888.00 2010-07-15 17:02:23.000 196 30777.71 71.92 43629.57 88888.00 2010-07-15 17:02:24.000 196 30777.67 71.92 43629.58 88888.00 2010-07-15 17:02:25.000 196 30777.67 71.90 43629.55 53387.26 2010-07-15 17:02:26.000 196 30777.70 71.89 43629.57 88888.00 2010-07-15 17:02:27.000 196 30777.70 71.88 43629.56 88888.00 2010-07-15 17:02:28.000 196 30777.68 71.91 43629.51 88888.00 2010-07-15 17:02:29.000 196 30777.65 71.87 43629.52 88888.00 2010-07-15 17:02:30.000 196 30777.51 71.66 43629.57 53387.21 2010-07-15 17:02:31.000 196 30777.49 71.67 43629.57 88888.00 2010-07-15 17:02:32.000 196 30777.75 72.04 43629.50 88888.00 2010-07-15 17:02:33.000 196 30777.87 72.17 43629.44 88888.00 2010-07-15 17:02:34.000 196 30777.83 72.09 43629.48 88888.00 2010-07-15 17:02:35.000 196 30777.52 71.76 43629.65 53387.24 2010-07-15 17:02:36.000 196 30777.45 71.66 43629.64 88888.00 2010-07-15 17:02:37.000 196 30777.57 71.81 43629.55 88888.00 2010-07-15 17:02:38.000 196 30777.82 72.14 43629.48 88888.00 2010-07-15 17:02:39.000 196 30777.81 72.19 43629.48 88888.00 2010-07-15 17:02:40.000 196 30777.67 72.02 43629.55 53387.18 2010-07-15 17:02:41.000 196 30777.43 71.72 43629.64 88888.00 2010-07-15 17:02:42.000 196 30777.43 71.71 43629.61 88888.00 2010-07-15 17:02:43.000 196 30777.67 71.98 43629.53 88888.00 2010-07-15 17:02:44.000 196 30777.87 72.19 43629.46 88888.00 2010-07-15 17:02:45.000 196 30777.86 72.15 43629.50 53387.13 2010-07-15 17:02:46.000 196 30777.70 71.96 43629.52 88888.00 2010-07-15 17:02:47.000 196 30777.67 71.96 43629.58 88888.00 2010-07-15 17:02:48.000 196 30777.65 71.97 43629.58 88888.00 2010-07-15 17:02:49.000 196 30777.65 71.92 43629.53 88888.00 2010-07-15 17:02:50.000 196 30777.63 71.90 43629.52 53387.15 2010-07-15 17:02:51.000 196 30777.64 71.90 43629.53 88888.00 2010-07-15 17:02:52.000 196 30777.65 71.91 43629.55 88888.00 2010-07-15 17:02:53.000 196 30777.65 71.93 43629.54 88888.00 2010-07-15 17:02:54.000 196 30777.62 71.92 43629.52 88888.00 2010-07-15 17:02:55.000 196 30777.63 71.92 43629.54 53387.11 2010-07-15 17:02:56.000 196 30777.63 71.88 43629.53 88888.00 2010-07-15 17:02:57.000 196 30777.59 71.91 43629.55 88888.00 2010-07-15 17:02:58.000 196 30777.58 71.95 43629.52 88888.00 2010-07-15 17:02:59.000 196 30777.59 71.93 43629.51 88888.00 2010-07-15 17:03:00.000 196 30777.58 71.91 43629.52 53387.11 2010-07-15 17:03:01.000 196 30777.59 71.94 43629.49 88888.00 2010-07-15 17:03:02.000 196 30777.56 71.90 43629.51 88888.00 2010-07-15 17:03:03.000 196 30777.57 71.89 43629.51 88888.00 2010-07-15 17:03:04.000 196 30777.58 71.92 43629.54 88888.00 2010-07-15 17:03:05.000 196 30777.56 71.95 43629.56 53387.09 2010-07-15 17:03:06.000 196 30777.56 72.01 43629.59 88888.00 2010-07-15 17:03:07.000 196 30777.56 71.97 43629.58 88888.00 2010-07-15 17:03:08.000 196 30777.54 71.98 43629.56 88888.00 2010-07-15 17:03:09.000 196 30777.49 71.99 43629.56 88888.00 2010-07-15 17:03:10.000 196 30777.50 71.99 43629.57 53387.06 2010-07-15 17:03:11.000 196 30777.53 71.97 43629.56 88888.00 2010-07-15 17:03:12.000 196 30777.53 71.95 43629.56 88888.00 2010-07-15 17:03:13.000 196 30777.54 71.95 43629.54 88888.00 2010-07-15 17:03:14.000 196 30777.54 71.96 43629.54 88888.00 2010-07-15 17:03:15.000 196 30777.58 72.00 43629.53 53387.07 2010-07-15 17:03:16.000 196 30777.58 72.00 43629.55 88888.00 2010-07-15 17:03:17.000 196 30777.57 72.00 43629.63 88888.00 2010-07-15 17:03:18.000 196 30777.56 72.01 43629.66 88888.00 2010-07-15 17:03:19.000 196 30777.55 72.00 43629.67 88888.00 2010-07-15 17:03:20.000 196 30777.56 72.01 43629.61 53387.11 2010-07-15 17:03:21.000 196 30777.59 71.99 43629.54 88888.00 2010-07-15 17:03:22.000 196 30777.60 72.01 43629.58 88888.00 2010-07-15 17:03:23.000 196 30777.59 72.03 43629.61 88888.00 2010-07-15 17:03:24.000 196 30777.56 71.99 43629.63 88888.00 2010-07-15 17:03:25.000 196 30777.55 71.96 43629.62 53387.08 2010-07-15 17:03:26.000 196 30777.56 72.02 43629.63 88888.00 2010-07-15 17:03:27.000 196 30777.57 72.03 43629.63 88888.00 2010-07-15 17:03:28.000 196 30777.56 71.98 43629.58 88888.00 2010-07-15 17:03:29.000 196 30777.40 71.83 43629.70 88888.00 2010-07-15 17:03:30.000 196 30777.31 71.80 43629.75 53387.10 2010-07-15 17:03:31.000 196 30777.31 71.83 43629.72 88888.00 2010-07-15 17:03:32.000 196 30777.30 71.80 43629.72 88888.00 2010-07-15 17:03:33.000 196 30777.38 71.84 43629.65 88888.00 2010-07-15 17:03:34.000 196 30777.48 72.01 43629.57 88888.00 2010-07-15 17:03:35.000 196 30777.48 72.03 43629.57 53387.02 2010-07-15 17:03:36.000 196 30777.50 72.00 43629.55 88888.00 2010-07-15 17:03:37.000 196 30777.51 71.98 43629.57 88888.00 2010-07-15 17:03:38.000 196 30777.48 71.96 43629.55 88888.00 2010-07-15 17:03:39.000 196 30777.47 71.93 43629.49 88888.00 2010-07-15 17:03:40.000 196 30777.42 71.95 43629.52 53387.06 2010-07-15 17:03:41.000 196 30777.41 71.98 43629.54 88888.00 2010-07-15 17:03:42.000 196 30777.37 72.03 43629.48 88888.00 2010-07-15 17:03:43.000 196 30777.37 72.03 43629.49 88888.00 2010-07-15 17:03:44.000 196 30777.39 72.04 43629.54 88888.00 2010-07-15 17:03:45.000 196 30777.40 71.99 43629.56 53387.00 2010-07-15 17:03:46.000 196 30777.38 71.99 43629.50 88888.00 2010-07-15 17:03:47.000 196 30777.38 72.07 43629.56 88888.00 2010-07-15 17:03:48.000 196 30777.36 72.08 43629.56 88888.00 2010-07-15 17:03:49.000 196 30777.36 72.08 43629.55 88888.00 2010-07-15 17:03:50.000 196 30777.36 72.08 43629.54 53386.97 2010-07-15 17:03:51.000 196 30777.36 72.08 43629.53 88888.00 2010-07-15 17:03:52.000 196 30777.38 72.09 43629.53 88888.00 2010-07-15 17:03:53.000 196 30777.36 72.07 43629.51 88888.00 2010-07-15 17:03:54.000 196 30777.33 72.05 43629.50 88888.00 2010-07-15 17:03:55.000 196 30777.33 72.05 43629.49 53386.92 2010-07-15 17:03:56.000 196 30777.30 72.04 43629.49 88888.00 2010-07-15 17:03:57.000 196 30777.28 72.03 43629.47 88888.00 2010-07-15 17:03:58.000 196 30777.30 72.03 43629.49 88888.00 2010-07-15 17:03:59.000 196 30777.30 72.01 43629.50 88888.00 2010-07-15 17:04:00.000 196 30777.29 71.98 43629.53 53386.89 2010-07-15 17:04:01.000 196 30777.28 72.00 43629.53 88888.00 2010-07-15 17:04:02.000 196 30777.29 72.02 43629.54 88888.00 2010-07-15 17:04:03.000 196 30777.26 72.04 43629.60 88888.00 2010-07-15 17:04:04.000 196 30777.24 72.00 43629.55 88888.00 2010-07-15 17:04:05.000 196 30777.22 71.98 43629.49 53386.85 2010-07-15 17:04:06.000 196 30777.22 71.99 43629.44 88888.00 2010-07-15 17:04:07.000 196 30777.21 72.02 43629.45 88888.00 2010-07-15 17:04:08.000 196 30777.22 72.02 43629.48 88888.00 2010-07-15 17:04:09.000 196 30777.19 72.04 43629.50 88888.00 2010-07-15 17:04:10.000 196 30777.19 72.05 43629.48 53386.82 2010-07-15 17:04:11.000 196 30777.20 72.05 43629.43 88888.00 2010-07-15 17:04:12.000 196 30777.19 72.05 43629.42 88888.00 2010-07-15 17:04:13.000 196 30777.16 72.09 43629.43 88888.00 2010-07-15 17:04:14.000 196 30777.16 72.09 43629.46 88888.00 2010-07-15 17:04:15.000 196 30777.14 72.12 43629.51 53386.76 2010-07-15 17:04:16.000 196 30777.14 72.11 43629.48 88888.00 2010-07-15 17:04:17.000 196 30777.10 72.09 43629.46 88888.00 2010-07-15 17:04:18.000 196 30777.10 72.09 43629.43 88888.00 2010-07-15 17:04:19.000 196 30777.06 72.06 43629.38 88888.00 2010-07-15 17:04:20.000 196 30777.03 72.10 43629.40 53386.73 2010-07-15 17:04:21.000 196 30777.02 72.13 43629.41 88888.00 2010-07-15 17:04:22.000 196 30777.02 72.14 43629.46 88888.00 2010-07-15 17:04:23.000 196 30776.99 72.09 43629.48 88888.00 2010-07-15 17:04:24.000 196 30776.97 72.12 43629.47 88888.00 2010-07-15 17:04:25.000 196 30776.98 72.14 43629.48 53386.67 2010-07-15 17:04:26.000 196 30776.96 72.14 43629.48 88888.00 2010-07-15 17:04:27.000 196 30776.96 72.21 43629.50 88888.00 2010-07-15 17:04:28.000 196 30776.98 72.20 43629.47 88888.00 2010-07-15 17:04:29.000 196 30776.85 72.17 43629.61 88888.00 2010-07-15 17:04:30.000 196 30776.75 72.16 43629.72 53386.64 2010-07-15 17:04:31.000 196 30776.74 72.17 43629.68 88888.00 2010-07-15 17:04:32.000 196 30776.74 72.18 43629.70 88888.00 2010-07-15 17:04:33.000 196 30776.78 72.16 43629.58 88888.00 2010-07-15 17:04:34.000 196 30776.88 72.16 43629.35 88888.00 2010-07-15 17:04:35.000 196 30776.84 72.16 43629.34 53386.69 2010-07-15 17:04:36.000 196 30776.70 72.18 43629.56 88888.00 2010-07-15 17:04:37.000 196 30776.66 72.15 43629.65 88888.00 2010-07-15 17:04:38.000 196 30776.64 72.14 43629.66 88888.00 2010-07-15 17:04:39.000 196 30776.63 72.16 43629.69 88888.00 2010-07-15 17:04:40.000 196 30776.70 72.16 43629.57 53386.64 2010-07-15 17:04:41.000 196 30776.83 72.18 43629.43 88888.00 2010-07-15 17:04:42.000 196 30776.78 72.19 43629.40 88888.00 2010-07-15 17:04:43.000 196 30776.77 72.21 43629.43 88888.00 2010-07-15 17:04:44.000 196 30776.79 72.21 43629.43 88888.00 2010-07-15 17:04:45.000 196 30776.80 72.22 43629.43 53386.46 2010-07-15 17:04:46.000 196 30776.80 72.21 43629.43 88888.00 2010-07-15 17:04:47.000 196 30776.72 72.18 43629.47 88888.00 2010-07-15 17:04:48.000 196 30776.70 72.18 43629.55 88888.00 2010-07-15 17:04:49.000 196 30776.74 72.21 43629.50 88888.00 2010-07-15 17:04:50.000 196 30776.73 72.21 43629.44 53386.50 2010-07-15 17:04:51.000 196 30776.72 72.22 43629.39 88888.00 2010-07-15 17:04:52.000 196 30776.71 72.23 43629.37 88888.00 2010-07-15 17:04:53.000 196 30776.72 72.22 43629.36 88888.00 2010-07-15 17:04:54.000 196 30776.73 72.22 43629.37 88888.00 2010-07-15 17:04:55.000 196 30776.72 72.22 43629.32 53386.42 2010-07-15 17:04:56.000 196 30776.70 72.23 43629.29 88888.00 2010-07-15 17:04:57.000 196 30776.65 72.24 43629.27 88888.00 2010-07-15 17:04:58.000 196 30776.66 72.26 43629.26 88888.00 2010-07-15 17:04:59.000 196 30776.67 72.28 43629.27 88888.00 2010-07-15 17:05:00.000 196 30776.64 72.25 43629.30 53386.36 2010-07-15 17:05:01.000 196 30776.59 72.29 43629.31 88888.00 2010-07-15 17:05:02.000 196 30776.56 72.33 43629.34 88888.00 2010-07-15 17:05:03.000 196 30776.58 72.34 43629.37 88888.00 2010-07-15 17:05:04.000 196 30776.56 72.26 43629.31 88888.00 2010-07-15 17:05:05.000 196 30776.58 72.25 43629.30 53386.38 2010-07-15 17:05:06.000 196 30776.58 72.29 43629.35 88888.00 2010-07-15 17:05:07.000 196 30776.53 72.28 43629.38 88888.00 2010-07-15 17:05:08.000 196 30776.51 72.26 43629.34 88888.00 2010-07-15 17:05:09.000 196 30776.49 72.29 43629.38 88888.00 2010-07-15 17:05:10.000 196 30776.49 72.31 43629.40 53386.31 2010-07-15 17:05:11.000 196 30776.50 72.29 43629.38 88888.00 2010-07-15 17:05:12.000 196 30776.49 72.31 43629.36 88888.00 2010-07-15 17:05:13.000 196 30776.53 72.28 43629.31 88888.00 2010-07-15 17:05:14.000 196 30776.48 72.25 43629.28 88888.00 2010-07-15 17:05:15.000 196 30776.46 72.28 43629.29 53386.28 2010-07-15 17:05:16.000 196 30776.44 72.30 43629.30 88888.00 2010-07-15 17:05:17.000 196 30776.41 72.29 43629.30 88888.00 2010-07-15 17:05:18.000 196 30776.42 72.29 43629.31 88888.00 2010-07-15 17:05:19.000 196 30776.41 72.29 43629.30 88888.00 2010-07-15 17:05:20.000 196 30776.40 72.26 43629.34 53386.29 2010-07-15 17:05:21.000 196 30776.40 72.30 43629.36 88888.00 2010-07-15 17:05:22.000 196 30776.42 72.32 43629.33 88888.00 2010-07-15 17:05:23.000 196 30776.40 72.32 43629.33 88888.00 2010-07-15 17:05:24.000 196 30776.40 72.32 43629.29 88888.00 2010-07-15 17:05:25.000 196 30776.41 72.37 43629.31 53386.25 2010-07-15 17:05:26.000 196 30776.39 72.34 43629.28 88888.00 2010-07-15 17:05:27.000 196 30776.34 72.34 43629.29 88888.00 2010-07-15 17:05:28.000 196 30776.35 72.33 43629.30 88888.00 2010-07-15 17:05:29.000 196 30776.36 72.33 43629.32 88888.00 2010-07-15 17:05:30.000 196 30776.24 72.35 43629.45 53386.23 2010-07-15 17:05:31.000 196 30776.19 72.33 43629.54 88888.00 2010-07-15 17:05:32.000 196 30776.32 72.35 43629.33 88888.00 2010-07-15 17:05:33.000 196 30776.56 72.36 43629.03 88888.00 2010-07-15 17:05:34.000 196 30776.54 72.34 43629.06 88888.00 2010-07-15 17:05:35.000 196 30776.37 72.31 43629.24 53386.14 2010-07-15 17:05:36.000 196 30776.17 72.33 43629.54 88888.00 2010-07-15 17:05:37.000 196 30776.19 72.33 43629.54 88888.00 2010-07-15 17:05:38.000 196 30776.45 72.34 43629.23 88888.00 2010-07-15 17:05:39.000 196 30776.57 72.31 43629.07 88888.00 2010-07-15 17:05:40.000 196 30776.51 72.32 43629.14 53386.24 2010-07-15 17:05:41.000 196 30776.20 72.32 43629.48 88888.00 2010-07-15 17:05:42.000 196 30776.12 72.34 43629.60 88888.00 2010-07-15 17:05:43.000 196 30776.22 72.36 43629.46 88888.00 2010-07-15 17:05:44.000 196 30776.52 72.37 43629.06 88888.00 2010-07-15 17:05:45.000 196 30776.52 72.38 43629.05 53386.27 2010-07-15 17:05:46.000 196 30776.41 72.42 43629.23 88888.00 2010-07-15 17:05:47.000 196 30776.29 72.41 43629.35 88888.00 2010-07-15 17:05:48.000 196 30776.30 72.40 43629.36 88888.00 2010-07-15 17:05:49.000 196 30776.29 72.44 43629.33 88888.00 2010-07-15 17:05:50.000 196 30776.31 72.44 43629.36 53386.19 2010-07-15 17:05:51.000 196 30776.32 72.43 43629.32 88888.00 2010-07-15 17:05:52.000 196 30776.31 72.38 43629.28 88888.00 2010-07-15 17:05:53.000 196 30776.32 72.41 43629.25 88888.00 2010-07-15 17:05:54.000 196 30776.34 72.44 43629.26 88888.00 2010-07-15 17:05:55.000 196 30776.31 72.45 43629.25 53386.18 2010-07-15 17:05:56.000 196 30776.32 72.46 43629.28 88888.00 2010-07-15 17:05:57.000 196 30776.35 72.44 43629.33 88888.00 2010-07-15 17:05:58.000 196 30776.34 72.45 43629.32 88888.00 2010-07-15 17:05:59.000 196 30776.27 72.47 43629.30 88888.00 2010-07-15 17:06:00.000 196 30776.24 72.44 43629.31 53386.16 2010-07-15 17:06:01.000 196 30776.26 72.42 43629.34 88888.00 2010-07-15 17:06:02.000 196 30776.28 72.43 43629.30 88888.00 2010-07-15 17:06:03.000 196 30776.24 72.46 43629.27 88888.00 2010-07-15 17:06:04.000 196 30776.27 72.44 43629.26 88888.00 2010-07-15 17:06:05.000 196 30776.27 72.46 43629.25 53386.13 2010-07-15 17:06:06.000 196 30776.23 72.45 43629.31 88888.00 2010-07-15 17:06:07.000 196 30776.26 72.46 43629.31 88888.00 2010-07-15 17:06:08.000 196 30776.26 72.46 43629.32 88888.00 2010-07-15 17:06:09.000 196 30776.22 72.48 43629.39 88888.00 2010-07-15 17:06:10.000 196 30776.21 72.44 43629.39 53386.10 2010-07-15 17:06:11.000 196 30776.25 72.43 43629.32 88888.00 2010-07-15 17:06:12.000 196 30776.26 72.45 43629.28 88888.00 2010-07-15 17:06:13.000 196 30776.25 72.45 43629.28 88888.00 2010-07-15 17:06:14.000 196 30776.24 72.44 43629.25 88888.00 2010-07-15 17:06:15.000 196 30776.23 72.47 43629.26 53386.09 2010-07-15 17:06:16.000 196 30776.21 72.50 43629.29 88888.00 2010-07-15 17:06:17.000 196 30776.20 72.51 43629.28 88888.00 2010-07-15 17:06:18.000 196 30776.21 72.50 43629.26 88888.00 2010-07-15 17:06:19.000 196 30776.16 72.47 43629.23 88888.00 2010-07-15 17:06:20.000 196 30776.17 72.50 43629.21 53386.09 2010-07-15 17:06:21.000 196 30776.17 72.53 43629.17 88888.00 2010-07-15 17:06:22.000 196 30776.14 72.51 43629.16 88888.00 2010-07-15 17:06:23.000 196 30776.13 72.50 43629.21 88888.00 2010-07-15 17:06:24.000 196 30776.14 72.47 43629.21 88888.00 2010-07-15 17:06:25.000 196 30776.18 72.48 43629.23 53386.07 2010-07-15 17:06:26.000 196 30776.17 72.51 43629.24 88888.00 2010-07-15 17:06:27.000 196 30776.19 72.53 43629.23 88888.00 2010-07-15 17:06:28.000 196 30776.18 72.53 43629.21 88888.00 2010-07-15 17:06:29.000 196 30776.12 72.49 43629.29 88888.00 2010-07-15 17:06:30.000 196 30775.96 72.47 43629.50 53386.05 2010-07-15 17:06:31.000 196 30775.98 72.50 43629.43 88888.00 2010-07-15 17:06:32.000 196 30776.29 72.46 43629.04 88888.00 2010-07-15 17:06:33.000 196 30776.37 72.48 43628.93 88888.00 2010-07-15 17:06:34.000 196 30776.27 72.50 43629.07 88888.00 2010-07-15 17:06:35.000 196 30775.97 72.54 43629.43 53385.93 2010-07-15 17:06:36.000 196 30775.93 72.55 43629.51 88888.00 2010-07-15 17:06:37.000 196 30776.08 72.50 43629.35 88888.00 2010-07-15 17:06:38.000 196 30776.36 72.50 43629.02 88888.00 2010-07-15 17:06:39.000 196 30776.35 72.50 43628.99 88888.00 2010-07-15 17:06:40.000 196 30776.17 72.55 43629.19 53385.95 2010-07-15 17:06:41.000 196 30775.89 72.60 43629.45 88888.00 2010-07-15 17:06:42.000 196 30775.88 72.59 43629.37 88888.00 2010-07-15 17:06:43.000 196 30776.17 72.57 43629.06 88888.00 2010-07-15 17:06:44.000 196 30776.31 72.58 43628.92 88888.00 2010-07-15 17:06:45.000 196 30776.26 72.57 43629.04 53386.04 2010-07-15 17:06:46.000 196 30776.07 72.54 43629.19 88888.00 2010-07-15 17:06:47.000 196 30776.05 72.57 43629.24 88888.00 2010-07-15 17:06:48.000 196 30776.03 72.59 43629.31 88888.00 2010-07-15 17:06:49.000 196 30775.97 72.58 43629.26 88888.00 2010-07-15 17:06:50.000 196 30776.00 72.60 43629.23 53385.95 2010-07-15 17:06:51.000 196 30776.01 72.61 43629.22 88888.00 2010-07-15 17:06:52.000 196 30776.01 72.63 43629.26 88888.00 2010-07-15 17:06:53.000 196 30776.00 72.68 43629.25 88888.00 2010-07-15 17:06:54.000 196 30775.97 72.68 43629.20 88888.00 2010-07-15 17:06:55.000 196 30775.96 72.67 43629.16 53385.96 2010-07-15 17:06:56.000 196 30775.95 72.63 43629.13 88888.00 2010-07-15 17:06:57.000 196 30775.95 72.67 43629.17 88888.00 2010-07-15 17:06:58.000 196 30775.95 72.70 43629.14 88888.00 2010-07-15 17:06:59.000 196 30775.95 72.69 43629.13 88888.00 2010-07-15 17:07:00.000 196 30775.95 72.70 43629.09 53385.92 2010-07-15 17:07:01.000 196 30775.94 72.72 43629.11 88888.00 2010-07-15 17:07:02.000 196 30775.95 72.70 43629.10 88888.00 2010-07-15 17:07:03.000 196 30775.95 72.71 43629.12 88888.00 2010-07-15 17:07:04.000 196 30775.93 72.71 43629.16 88888.00 2010-07-15 17:07:05.000 196 30775.95 72.67 43629.19 53385.90 2010-07-15 17:07:06.000 196 30775.95 72.68 43629.11 88888.00 2010-07-15 17:07:07.000 196 30775.92 72.72 43629.13 88888.00 2010-07-15 17:07:08.000 196 30775.92 72.73 43629.10 88888.00 2010-07-15 17:07:09.000 196 30775.94 72.76 43629.08 88888.00 2010-07-15 17:07:10.000 196 30775.93 72.74 43629.07 53385.90 2010-07-15 17:07:11.000 196 30775.89 72.73 43629.08 88888.00 2010-07-15 17:07:12.000 196 30775.85 72.78 43629.08 88888.00 2010-07-15 17:07:13.000 196 30775.84 72.80 43629.08 88888.00 2010-07-15 17:07:14.000 196 30775.84 72.78 43629.15 88888.00 2010-07-15 17:07:15.000 196 30775.88 72.78 43629.21 53385.86 2010-07-15 17:07:16.000 196 30775.80 72.90 43629.34 88888.00 2010-07-15 17:07:17.000 196 30775.85 72.80 43629.30 88888.00 2010-07-15 17:07:18.000 196 30775.88 72.77 43629.23 88888.00 2010-07-15 17:07:19.000 196 30775.88 72.76 43629.26 88888.00 2010-07-15 17:07:20.000 196 30775.87 72.79 43629.27 53385.89 2010-07-15 17:07:21.000 196 30775.87 72.78 43629.23 88888.00 2010-07-15 17:07:22.000 196 30775.88 72.75 43629.23 88888.00 2010-07-15 17:07:23.000 196 30775.88 72.75 43629.24 88888.00 2010-07-15 17:07:24.000 196 30775.89 72.76 43629.20 88888.00 2010-07-15 17:07:25.000 196 30775.87 72.77 43629.16 53385.89 2010-07-15 17:07:26.000 196 30775.86 72.79 43629.20 88888.00 2010-07-15 17:07:27.000 196 30775.85 72.81 43629.24 88888.00 2010-07-15 17:07:28.000 196 30775.82 72.85 43629.22 88888.00 2010-07-15 17:07:29.000 196 30775.66 72.86 43629.44 88888.00 2010-07-15 17:07:30.000 196 30775.62 72.83 43629.52 53385.87 2010-07-15 17:07:31.000 196 30775.60 72.82 43629.54 88888.00 2010-07-15 17:07:32.000 196 30775.64 72.84 43629.53 88888.00 2010-07-15 17:07:33.000 196 30775.72 72.84 43629.37 88888.00 2010-07-15 17:07:34.000 196 30775.84 72.83 43629.22 88888.00 2010-07-15 17:07:35.000 196 30775.82 72.86 43629.23 53385.94 2010-07-15 17:07:36.000 196 30775.84 72.88 43629.22 88888.00 2010-07-15 17:07:37.000 196 30775.84 72.85 43629.23 88888.00 2010-07-15 17:07:38.000 196 30775.83 72.86 43629.24 88888.00 2010-07-15 17:07:39.000 196 30775.84 72.89 43629.28 88888.00 2010-07-15 17:07:40.000 196 30775.86 72.90 43629.31 53385.83 2010-07-15 17:07:41.000 196 30775.86 72.90 43629.25 88888.00 2010-07-15 17:07:42.000 196 30775.85 72.90 43629.25 88888.00 2010-07-15 17:07:43.000 196 30775.86 72.92 43629.30 88888.00 2010-07-15 17:07:44.000 196 30775.88 72.94 43629.28 88888.00 2010-07-15 17:07:45.000 196 30775.88 72.94 43629.27 53385.84 2010-07-15 17:07:46.000 196 30775.91 72.99 43629.33 88888.00 2010-07-15 17:07:47.000 196 30775.93 72.99 43629.28 88888.00 2010-07-15 17:07:48.000 196 30775.93 72.97 43629.23 88888.00 2010-07-15 17:07:49.000 196 30775.94 72.95 43629.19 88888.00 2010-07-15 17:07:50.000 196 30775.93 72.95 43629.23 53385.87 2010-07-15 17:07:51.000 196 30775.92 72.98 43629.26 88888.00 2010-07-15 17:07:52.000 196 30775.93 72.99 43629.30 88888.00 2010-07-15 17:07:53.000 196 30775.94 72.99 43629.28 88888.00 2010-07-15 17:07:54.000 196 30775.95 73.00 43629.25 88888.00 2010-07-15 17:07:55.000 196 30775.83 72.91 43629.36 53385.91 2010-07-15 17:07:56.000 196 30775.91 72.94 43629.35 88888.00 2010-07-15 17:07:57.000 196 30775.92 72.93 43629.28 88888.00 2010-07-15 17:07:58.000 196 30775.93 72.90 43629.27 88888.00 2010-07-15 17:07:59.000 196 30775.94 72.88 43629.29 88888.00 2010-07-15 17:08:00.000 196 30775.98 72.91 43629.25 53385.95 2010-07-15 17:08:01.000 196 30775.97 72.90 43629.22 88888.00 2010-07-15 17:08:02.000 196 30775.96 72.91 43629.26 88888.00 2010-07-15 17:08:03.000 196 30775.98 72.92 43629.27 88888.00 2010-07-15 17:08:04.000 196 30775.97 72.92 43629.23 88888.00 2010-07-15 17:08:05.000 196 30775.97 72.87 43629.19 53385.93 2010-07-15 17:08:06.000 196 30775.97 72.89 43629.22 88888.00 2010-07-15 17:08:07.000 196 30775.97 72.92 43629.24 88888.00 2010-07-15 17:08:08.000 196 30775.98 72.95 43629.26 88888.00 2010-07-15 17:08:09.000 196 30776.00 72.95 43629.24 88888.00 2010-07-15 17:08:10.000 196 30776.02 72.92 43629.23 53385.92 2010-07-15 17:08:11.000 196 30775.99 72.88 43629.24 88888.00 2010-07-15 17:08:12.000 196 30776.01 72.90 43629.25 88888.00 2010-07-15 17:08:13.000 196 30776.04 72.90 43629.26 88888.00 2010-07-15 17:08:14.000 196 30776.05 72.93 43629.26 88888.00 2010-07-15 17:08:15.000 196 30776.04 72.89 43629.22 53385.94 2010-07-15 17:08:16.000 196 30776.08 72.88 43629.18 88888.00 2010-07-15 17:08:17.000 196 30776.09 72.97 43629.26 88888.00 2010-07-15 17:08:18.000 196 30776.09 72.95 43629.31 88888.00 2010-07-15 17:08:19.000 196 30776.18 73.02 43629.19 88888.00 2010-07-15 17:08:20.000 196 30776.09 72.94 43629.24 53386.01 2010-07-15 17:08:21.000 196 30776.05 72.92 43629.35 88888.00 2010-07-15 17:08:22.000 196 30776.10 72.96 43629.37 88888.00 2010-07-15 17:08:23.000 196 30776.10 72.97 43629.37 88888.00 2010-07-15 17:08:24.000 196 30776.11 72.96 43629.31 88888.00 2010-07-15 17:08:25.000 196 30776.13 72.97 43629.32 53386.04 2010-07-15 17:08:26.000 196 30776.14 72.99 43629.31 88888.00 2010-07-15 17:08:27.000 196 30776.14 72.96 43629.33 88888.00 2010-07-15 17:08:28.000 196 30776.22 73.00 43629.28 88888.00 2010-07-15 17:08:29.000 196 30776.11 73.00 43629.38 88888.00 2010-07-15 17:08:30.000 196 30776.07 73.05 43629.46 53386.06 2010-07-15 17:08:31.000 196 30776.07 73.04 43629.54 88888.00 2010-07-15 17:08:32.000 196 30776.09 73.06 43629.54 88888.00 2010-07-15 17:08:33.000 196 30776.10 72.98 43629.46 88888.00 2010-07-15 17:08:34.000 196 30776.15 72.94 43629.37 88888.00 2010-07-15 17:08:35.000 196 30776.18 72.96 43629.38 53386.15 2010-07-15 17:08:36.000 196 30776.13 73.06 43629.50 88888.00 2010-07-15 17:08:37.000 196 30776.11 73.08 43629.52 88888.00 2010-07-15 17:08:38.000 196 30776.12 73.10 43629.58 88888.00 2010-07-15 17:08:39.000 196 30776.16 73.17 43629.41 88888.00 2010-07-15 17:08:40.000 196 30776.04 73.02 43629.39 53386.15 2010-07-15 17:08:41.000 196 30776.07 72.95 43629.34 88888.00 2010-07-15 17:08:42.000 196 30776.11 72.92 43629.34 88888.00 2010-07-15 17:08:43.000 196 30776.15 72.91 43629.36 88888.00 2010-07-15 17:08:44.000 196 30776.14 72.90 43629.36 88888.00 2010-07-15 17:08:45.000 196 30776.14 72.96 43629.36 53386.06 2010-07-15 17:08:46.000 196 30776.12 72.97 43629.35 88888.00 2010-07-15 17:08:47.000 196 30776.15 72.96 43629.30 88888.00 2010-07-15 17:08:48.000 196 30776.16 72.93 43629.28 88888.00 2010-07-15 17:08:49.000 196 30776.14 72.92 43629.29 88888.00 2010-07-15 17:08:50.000 196 30776.13 72.94 43629.30 53386.06 2010-07-15 17:08:51.000 196 30776.17 72.96 43629.36 88888.00 2010-07-15 17:08:52.000 196 30776.16 72.96 43629.39 88888.00 2010-07-15 17:08:53.000 196 30776.17 72.96 43629.41 88888.00 2010-07-15 17:08:54.000 196 30776.18 72.98 43629.43 88888.00 2010-07-15 17:08:55.000 196 30776.19 73.00 43629.40 53386.08 2010-07-15 17:08:56.000 196 30776.15 72.99 43629.41 88888.00 2010-07-15 17:08:57.000 196 30776.21 73.01 43629.37 88888.00 2010-07-15 17:08:58.000 196 30776.23 73.00 43629.34 88888.00 2010-07-15 17:08:59.000 196 30776.21 72.98 43629.34 88888.00 2010-07-15 17:09:00.000 196 30776.22 72.95 43629.33 53386.11 2010-07-15 17:09:01.000 196 30776.20 72.94 43629.34 88888.00 2010-07-15 17:09:02.000 196 30776.20 72.96 43629.33 88888.00 2010-07-15 17:09:03.000 196 30776.21 72.99 43629.32 88888.00 2010-07-15 17:09:04.000 196 30776.19 72.98 43629.33 88888.00 2010-07-15 17:09:05.000 196 30776.22 72.98 43629.33 53386.10 2010-07-15 17:09:06.000 196 30776.22 72.94 43629.30 88888.00 2010-07-15 17:09:07.000 196 30776.18 72.94 43629.28 88888.00 2010-07-15 17:09:08.000 196 30776.17 72.96 43629.31 88888.00 2010-07-15 17:09:09.000 196 30776.20 73.01 43629.33 88888.00 2010-07-15 17:09:10.000 196 30776.19 73.00 43629.33 53386.10 2010-07-15 17:09:11.000 196 30776.22 72.94 43629.32 88888.00 2010-07-15 17:09:12.000 196 30776.18 72.90 43629.36 88888.00 2010-07-15 17:09:13.000 196 30776.19 72.96 43629.39 88888.00 2010-07-15 17:09:14.000 196 30776.21 73.03 43629.40 88888.00 2010-07-15 17:09:15.000 196 30776.21 73.05 43629.34 53386.10 2010-07-15 17:09:16.000 196 30776.18 73.06 43629.32 88888.00 2010-07-15 17:09:17.000 196 30776.21 73.05 43629.34 88888.00 2010-07-15 17:09:18.000 196 30776.24 73.03 43629.36 88888.00 2010-07-15 17:09:19.000 196 30776.23 73.02 43629.39 88888.00 2010-07-15 17:09:20.000 196 30776.21 73.02 43629.38 53386.15 2010-07-15 17:09:21.000 196 30776.18 73.05 43629.39 88888.00 2010-07-15 17:09:22.000 196 30776.17 73.08 43629.40 88888.00 2010-07-15 17:09:23.000 196 30776.17 73.11 43629.40 88888.00 2010-07-15 17:09:24.000 196 30776.18 73.12 43629.40 88888.00 2010-07-15 17:09:25.000 196 30776.15 73.19 43629.37 53386.14 2010-07-15 17:09:26.000 196 30776.19 73.16 43629.34 88888.00 2010-07-15 17:09:27.000 196 30776.22 73.15 43629.36 88888.00 2010-07-15 17:09:28.000 196 30776.22 73.16 43629.37 88888.00 2010-07-15 17:09:29.000 196 30776.20 73.17 43629.36 88888.00 2010-07-15 17:09:30.000 196 30776.12 73.32 43629.48 53386.13 2010-07-15 17:09:31.000 196 30776.14 73.35 43629.53 88888.00 2010-07-15 17:09:32.000 196 30776.19 73.22 43629.38 88888.00 2010-07-15 17:09:33.000 196 30776.25 73.06 43629.17 88888.00 2010-07-15 17:09:34.000 196 30776.29 73.06 43629.21 88888.00 2010-07-15 17:09:35.000 196 30776.22 73.16 43629.37 53386.06 2010-07-15 17:09:36.000 196 30776.13 73.31 43629.51 88888.00 2010-07-15 17:09:37.000 196 30776.16 73.30 43629.48 88888.00 2010-07-15 17:09:38.000 196 30776.29 73.16 43629.28 88888.00 2010-07-15 17:09:39.000 196 30776.26 73.05 43629.21 88888.00 2010-07-15 17:09:40.000 196 30776.16 73.00 43629.34 53386.17 2010-07-15 17:09:41.000 196 30776.10 73.20 43629.58 88888.00 2010-07-15 17:09:42.000 196 30776.14 73.27 43629.63 88888.00 2010-07-15 17:09:43.000 196 30776.25 73.23 43629.52 88888.00 2010-07-15 17:09:44.000 196 30776.29 73.06 43629.25 88888.00 2010-07-15 17:09:45.000 196 30776.29 73.08 43629.17 53386.25 2010-07-15 17:09:46.000 196 30776.23 73.21 43629.26 88888.00 2010-07-15 17:09:47.000 196 30776.19 73.29 43629.34 88888.00 2010-07-15 17:09:48.000 196 30776.23 73.26 43629.33 88888.00 2010-07-15 17:09:49.000 196 30776.24 73.24 43629.37 88888.00 2010-07-15 17:09:50.000 196 30776.24 73.28 43629.37 53386.15 2010-07-15 17:09:51.000 196 30776.35 73.39 43629.25 88888.00 2010-07-15 17:09:52.000 196 30776.24 73.28 43629.20 88888.00 2010-07-15 17:09:53.000 196 30776.17 73.23 43629.36 88888.00 2010-07-15 17:09:54.000 196 30776.20 73.22 43629.39 88888.00 2010-07-15 17:09:55.000 196 30776.33 73.05 43629.22 53386.12 2010-07-15 17:09:56.000 196 30776.34 73.16 43629.16 88888.00 2010-07-15 17:09:57.000 196 30776.28 73.29 43629.37 88888.00 2010-07-15 17:09:58.000 196 30776.23 73.30 43629.39 88888.00 2010-07-15 17:09:59.000 196 30776.22 73.30 43629.41 88888.00 2010-07-15 17:10:00.000 196 30776.24 73.31 43629.41 53386.15 2010-07-15 17:10:01.000 196 30776.24 73.32 43629.38 88888.00 2010-07-15 17:10:02.000 196 30776.28 73.35 43629.40 88888.00 2010-07-15 17:10:03.000 196 30776.30 73.38 43629.37 88888.00 2010-07-15 17:10:04.000 196 30776.27 73.35 43629.34 88888.00 2010-07-15 17:10:05.000 196 30776.29 73.35 43629.29 53386.21 2010-07-15 17:10:06.000 196 30776.31 73.34 43629.32 88888.00 2010-07-15 17:10:07.000 196 30776.29 73.31 43629.37 88888.00 2010-07-15 17:10:08.000 196 30776.30 73.37 43629.34 88888.00 2010-07-15 17:10:09.000 196 30776.31 73.36 43629.31 88888.00 2010-07-15 17:10:10.000 196 30776.31 73.35 43629.29 53386.26 2010-07-15 17:10:11.000 196 30776.28 73.38 43629.33 88888.00 2010-07-15 17:10:12.000 196 30776.31 73.36 43629.32 88888.00 2010-07-15 17:10:13.000 196 30776.32 73.39 43629.30 88888.00 2010-07-15 17:10:14.000 196 30776.31 73.44 43629.30 88888.00 2010-07-15 17:10:15.000 196 30776.32 73.43 43629.33 53386.22 2010-07-15 17:10:16.000 196 30776.33 73.43 43629.34 88888.00 2010-07-15 17:10:17.000 196 30776.38 73.45 43629.36 88888.00 2010-07-15 17:10:18.000 196 30776.38 73.46 43629.37 88888.00 2010-07-15 17:10:19.000 196 30776.38 73.46 43629.34 88888.00 2010-07-15 17:10:20.000 196 30776.37 73.44 43629.36 53386.24 2010-07-15 17:10:21.000 196 30776.39 73.41 43629.38 88888.00 2010-07-15 17:10:22.000 196 30776.37 73.38 43629.40 88888.00 2010-07-15 17:10:23.000 196 30776.37 73.41 43629.44 88888.00 2010-07-15 17:10:24.000 196 30776.38 73.43 43629.43 88888.00 2010-07-15 17:10:25.000 196 30776.36 73.48 43629.46 53386.26 2010-07-15 17:10:26.000 196 30776.36 73.53 43629.46 88888.00 2010-07-15 17:10:27.000 196 30776.33 73.53 43629.44 88888.00 2010-07-15 17:10:28.000 196 30776.33 73.53 43629.44 88888.00 2010-07-15 17:10:29.000 196 30776.29 73.52 43629.45 88888.00 2010-07-15 17:10:30.000 196 30776.26 73.60 43629.52 53386.30 2010-07-15 17:10:31.000 196 30776.28 73.54 43629.49 88888.00 2010-07-15 17:10:32.000 196 30776.37 73.37 43629.23 88888.00 2010-07-15 17:10:33.000 196 30776.38 73.32 43629.16 88888.00 2010-07-15 17:10:34.000 196 30776.36 73.39 43629.22 88888.00 2010-07-15 17:10:35.000 196 30776.27 73.56 43629.44 53386.20 2010-07-15 17:10:36.000 196 30776.22 73.56 43629.58 88888.00 2010-07-15 17:10:37.000 196 30776.29 73.53 43629.45 88888.00 2010-07-15 17:10:38.000 196 30776.36 73.35 43629.23 88888.00 2010-07-15 17:10:39.000 196 30776.38 73.37 43629.19 88888.00 2010-07-15 17:10:40.000 196 30776.29 73.45 43629.33 53386.23 2010-07-15 17:10:41.000 196 30776.22 73.56 43629.47 88888.00 2010-07-15 17:10:42.000 196 30776.24 73.56 43629.46 88888.00 2010-07-15 17:10:43.000 196 30776.30 73.40 43629.28 88888.00 2010-07-15 17:10:44.000 196 30776.35 73.29 43629.14 88888.00 2010-07-15 17:10:45.000 196 30776.36 73.31 43629.17 53386.31 2010-07-15 17:10:46.000 196 30776.39 73.51 43629.27 88888.00 2010-07-15 17:10:47.000 196 30776.37 73.50 43629.33 88888.00 2010-07-15 17:10:48.000 196 30776.34 73.47 43629.43 88888.00 2010-07-15 17:10:49.000 196 30776.36 73.44 43629.40 88888.00 2010-07-15 17:10:50.000 196 30776.39 73.47 43629.42 53386.27 2010-07-15 17:10:51.000 196 30776.38 73.50 43629.44 88888.00 2010-07-15 17:10:52.000 196 30776.38 73.54 43629.47 88888.00 2010-07-15 17:10:53.000 196 30776.35 73.51 43629.45 88888.00 2010-07-15 17:10:54.000 196 30776.38 73.51 43629.39 88888.00 2010-07-15 17:10:55.000 196 30776.41 73.52 43629.40 53386.33 2010-07-15 17:10:56.000 196 30776.40 73.54 43629.42 88888.00 2010-07-15 17:10:57.000 196 30776.41 73.55 43629.42 88888.00 2010-07-15 17:10:58.000 196 30776.44 73.52 43629.43 88888.00 2010-07-15 17:10:59.000 196 30776.45 73.48 43629.43 88888.00 2010-07-15 17:11:00.000 196 30776.45 73.49 43629.37 53386.30 2010-07-15 17:11:01.000 196 30776.45 73.54 43629.39 88888.00 2010-07-15 17:11:02.000 196 30776.43 73.58 43629.39 88888.00 2010-07-15 17:11:03.000 196 30776.38 73.59 43629.43 88888.00 2010-07-15 17:11:04.000 196 30776.38 73.54 43629.46 88888.00 2010-07-15 17:11:05.000 196 30776.39 73.50 43629.49 53386.32 2010-07-15 17:11:06.000 196 30776.40 73.50 43629.45 88888.00 2010-07-15 17:11:07.000 196 30776.41 73.50 43629.43 88888.00 2010-07-15 17:11:08.000 196 30776.38 73.56 43629.44 88888.00 2010-07-15 17:11:09.000 196 30776.38 73.51 43629.43 88888.00 2010-07-15 17:11:10.000 196 30776.37 73.53 43629.45 53386.34 2010-07-15 17:11:11.000 196 30776.39 73.52 43629.48 88888.00 2010-07-15 17:11:12.000 196 30776.41 73.52 43629.48 88888.00 2010-07-15 17:11:13.000 196 30776.44 73.56 43629.46 88888.00 2010-07-15 17:11:14.000 196 30776.43 73.59 43629.40 88888.00 2010-07-15 17:11:15.000 196 30776.44 73.63 43629.41 53386.31 2010-07-15 17:11:16.000 196 30776.45 73.65 43629.45 88888.00 2010-07-15 17:11:17.000 196 30776.49 73.63 43629.45 88888.00 2010-07-15 17:11:18.000 196 30776.47 73.63 43629.43 88888.00 2010-07-15 17:11:19.000 196 30776.46 73.66 43629.42 88888.00 2010-07-15 17:11:20.000 196 30776.45 73.63 43629.40 53386.38 2010-07-15 17:11:21.000 196 30776.45 73.67 43629.44 88888.00 2010-07-15 17:11:22.000 196 30776.46 73.72 43629.47 88888.00 2010-07-15 17:11:23.000 196 30776.43 73.73 43629.46 88888.00 2010-07-15 17:11:24.000 196 30776.41 73.67 43629.49 88888.00 2010-07-15 17:11:25.000 196 30776.43 73.66 43629.51 53386.36 2010-07-15 17:11:26.000 196 30776.42 73.66 43629.48 88888.00 2010-07-15 17:11:27.000 196 30776.41 73.69 43629.46 88888.00 2010-07-15 17:11:28.000 196 30776.40 73.69 43629.45 88888.00 2010-07-15 17:11:29.000 196 30776.38 73.76 43629.58 88888.00 2010-07-15 17:11:30.000 196 30776.35 73.78 43629.60 53386.36 2010-07-15 17:11:31.000 196 30776.33 73.80 43629.58 88888.00 2010-07-15 17:11:32.000 196 30776.33 73.84 43629.57 88888.00 2010-07-15 17:11:33.000 196 30776.35 73.78 43629.57 88888.00 2010-07-15 17:11:34.000 196 30776.40 73.68 43629.49 88888.00 2010-07-15 17:11:35.000 196 30776.41 73.71 43629.49 53386.41 2010-07-15 17:11:36.000 196 30776.38 73.71 43629.49 88888.00 2010-07-15 17:11:37.000 196 30776.38 73.71 43629.53 88888.00 2010-07-15 17:11:38.000 196 30776.41 73.74 43629.56 88888.00 2010-07-15 17:11:39.000 196 30776.43 73.74 43629.54 88888.00 2010-07-15 17:11:40.000 196 30776.44 73.71 43629.53 53386.34 2010-07-15 17:11:41.000 196 30776.42 73.70 43629.54 88888.00 2010-07-15 17:11:42.000 196 30776.41 73.72 43629.57 88888.00 2010-07-15 17:11:43.000 196 30776.44 73.77 43629.53 88888.00 2010-07-15 17:11:44.000 196 30776.42 73.77 43629.52 88888.00 2010-07-15 17:11:45.000 196 30776.43 73.75 43629.49 53386.38 2010-07-15 17:11:46.000 196 30776.45 73.73 43629.48 88888.00 2010-07-15 17:11:47.000 196 30776.46 73.77 43629.50 88888.00 2010-07-15 17:11:48.000 196 30776.46 73.78 43629.49 88888.00 2010-07-15 17:11:49.000 196 30776.47 73.80 43629.50 88888.00 2010-07-15 17:11:50.000 196 30776.50 73.78 43629.54 53386.42 2010-07-15 17:11:51.000 196 30776.49 73.76 43629.52 88888.00 2010-07-15 17:11:52.000 196 30776.47 73.76 43629.55 88888.00 2010-07-15 17:11:53.000 196 30776.48 73.74 43629.53 88888.00 2010-07-15 17:11:54.000 196 30776.45 73.75 43629.49 88888.00 2010-07-15 17:11:55.000 196 30776.46 73.78 43629.49 53386.39 2010-07-15 17:11:56.000 196 30776.46 73.77 43629.45 88888.00 2010-07-15 17:11:57.000 196 30776.45 73.80 43629.41 88888.00 2010-07-15 17:11:58.000 196 30776.46 73.80 43629.46 88888.00 2010-07-15 17:11:59.000 196 30776.41 73.83 43629.50 88888.00 2010-07-15 17:12:00.000 196 30776.45 73.86 43629.52 53386.39 2010-07-15 17:12:01.000 196 30776.49 73.87 43629.52 88888.00 2010-07-15 17:12:02.000 196 30776.51 73.84 43629.46 88888.00 2010-07-15 17:12:03.000 196 30776.48 73.84 43629.45 88888.00 2010-07-15 17:12:04.000 196 30776.47 73.84 43629.45 88888.00 2010-07-15 17:12:05.000 196 30776.47 73.87 43629.47 53386.43 2010-07-15 17:12:06.000 196 30776.50 73.88 43629.47 88888.00 2010-07-15 17:12:07.000 196 30776.50 73.87 43629.46 88888.00 2010-07-15 17:12:08.000 196 30776.51 73.85 43629.52 88888.00 2010-07-15 17:12:09.000 196 30776.52 73.89 43629.49 88888.00 2010-07-15 17:12:10.000 196 30776.54 73.91 43629.44 53386.43 2010-07-15 17:12:11.000 196 30776.53 73.89 43629.43 88888.00 2010-07-15 17:12:12.000 196 30776.51 73.92 43629.47 88888.00 2010-07-15 17:12:13.000 196 30776.51 73.93 43629.45 88888.00 2010-07-15 17:12:14.000 196 30776.54 73.90 43629.42 88888.00 2010-07-15 17:12:15.000 196 30776.54 73.92 43629.46 53386.47 2010-07-15 17:12:16.000 196 30776.55 73.91 43629.48 88888.00 2010-07-15 17:12:17.000 196 30776.53 73.94 43629.49 88888.00 2010-07-15 17:12:18.000 196 30776.51 73.95 43629.53 88888.00 2010-07-15 17:12:19.000 196 30776.53 73.92 43629.57 88888.00 2010-07-15 17:12:20.000 196 30776.54 73.94 43629.61 53386.46 2010-07-15 17:12:21.000 196 30776.55 73.96 43629.61 88888.00 2010-07-15 17:12:22.000 196 30776.59 73.96 43629.59 88888.00 2010-07-15 17:12:23.000 196 30776.59 73.93 43629.57 88888.00 2010-07-15 17:12:24.000 196 30776.57 73.94 43629.57 88888.00 2010-07-15 17:12:25.000 196 30776.59 73.95 43629.55 53386.50 2010-07-15 17:12:26.000 196 30776.60 73.96 43629.53 88888.00 2010-07-15 17:12:27.000 196 30776.59 73.98 43629.53 88888.00 2010-07-15 17:12:28.000 196 30776.63 73.98 43629.56 88888.00 2010-07-15 17:12:29.000 196 30776.62 74.01 43629.53 88888.00 2010-07-15 17:12:30.000 196 30776.61 73.99 43629.53 53386.50 2010-07-15 17:12:31.000 196 30776.61 73.93 43629.51 88888.00 2010-07-15 17:12:32.000 196 30776.58 73.93 43629.51 88888.00 2010-07-15 17:12:33.000 196 30776.61 73.91 43629.49 88888.00 2010-07-15 17:12:34.000 196 30776.61 73.95 43629.50 88888.00 2010-07-15 17:12:35.000 196 30776.63 73.97 43629.51 53386.53 2010-07-15 17:12:36.000 196 30776.61 73.97 43629.53 88888.00 2010-07-15 17:12:37.000 196 30776.60 73.96 43629.51 88888.00 2010-07-15 17:12:38.000 196 30776.60 73.95 43629.52 88888.00 2010-07-15 17:12:39.000 196 30776.61 73.95 43629.51 88888.00 2010-07-15 17:12:40.000 196 30776.60 73.96 43629.49 53386.52 2010-07-15 17:12:41.000 196 30776.61 73.97 43629.49 88888.00 2010-07-15 17:12:42.000 196 30776.59 73.97 43629.47 88888.00 2010-07-15 17:12:43.000 196 30776.58 73.94 43629.47 88888.00 2010-07-15 17:12:44.000 196 30776.58 73.99 43629.50 88888.00 2010-07-15 17:12:45.000 196 30776.63 74.00 43629.47 53386.53 2010-07-15 17:12:46.000 196 30776.60 73.99 43629.48 88888.00 2010-07-15 17:12:47.000 196 30776.61 74.03 43629.48 88888.00 2010-07-15 17:12:48.000 196 30776.57 74.07 43629.51 88888.00 2010-07-15 17:12:49.000 196 30776.58 74.05 43629.46 88888.00 2010-07-15 17:12:50.000 196 30776.60 74.00 43629.44 53386.56 2010-07-15 17:12:51.000 196 30776.58 73.99 43629.44 88888.00 2010-07-15 17:12:52.000 196 30776.63 74.05 43629.47 88888.00 2010-07-15 17:12:53.000 196 30776.61 74.06 43629.45 88888.00 2010-07-15 17:12:54.000 196 30776.59 74.03 43629.50 88888.00 2010-07-15 17:12:55.000 196 30776.60 73.97 43629.55 53386.51 2010-07-15 17:12:56.000 196 30776.63 73.96 43629.53 88888.00 2010-07-15 17:12:57.000 196 30776.62 74.01 43629.56 88888.00 2010-07-15 17:12:58.000 196 30776.62 73.99 43629.53 88888.00 2010-07-15 17:12:59.000 196 30776.58 74.01 43629.48 88888.00 2010-07-15 17:13:00.000 196 30776.60 74.06 43629.46 53386.50 2010-07-15 17:13:01.000 196 30776.63 74.04 43629.46 88888.00 2010-07-15 17:13:02.000 196 30776.63 74.06 43629.51 88888.00 2010-07-15 17:13:03.000 196 30776.63 74.04 43629.50 88888.00 2010-07-15 17:13:04.000 196 30776.63 74.06 43629.48 88888.00 2010-07-15 17:13:05.000 196 30776.67 74.10 43629.50 53386.57 2010-07-15 17:13:06.000 196 30776.64 74.10 43629.49 88888.00 2010-07-15 17:13:07.000 196 30776.64 74.08 43629.49 88888.00 2010-07-15 17:13:08.000 196 30776.65 74.07 43629.47 88888.00 2010-07-15 17:13:09.000 196 30776.65 74.05 43629.44 88888.00 2010-07-15 17:13:10.000 196 30776.68 73.96 43629.31 53386.60 2010-07-15 17:13:11.000 196 30776.63 74.02 43629.32 88888.00 2010-07-15 17:13:12.000 196 30776.61 74.03 43629.43 88888.00 2010-07-15 17:13:13.000 196 30776.64 74.06 43629.45 88888.00 2010-07-15 17:13:14.000 196 30776.64 74.05 43629.47 88888.00 2010-07-15 17:13:15.000 196 30776.65 74.04 43629.49 53386.52 2010-07-15 17:13:16.000 196 30776.65 74.07 43629.48 88888.00 2010-07-15 17:13:17.000 196 30776.64 74.06 43629.43 88888.00 2010-07-15 17:13:18.000 196 30776.62 74.09 43629.45 88888.00 2010-07-15 17:13:19.000 196 30776.63 74.11 43629.51 88888.00 2010-07-15 17:13:20.000 196 30776.65 74.09 43629.53 53386.54 2010-07-15 17:13:21.000 196 30776.66 74.10 43629.52 88888.00 2010-07-15 17:13:22.000 196 30776.64 74.12 43629.51 88888.00 2010-07-15 17:13:23.000 196 30776.63 74.09 43629.58 88888.00 2010-07-15 17:13:24.000 196 30776.65 74.12 43629.54 88888.00 2010-07-15 17:13:25.000 196 30776.69 74.15 43629.52 53386.58 2010-07-15 17:13:26.000 196 30776.68 74.14 43629.50 88888.00 2010-07-15 17:13:27.000 196 30776.69 74.12 43629.48 88888.00 2010-07-15 17:13:28.000 196 30776.72 74.11 43629.47 88888.00 2010-07-15 17:13:29.000 196 30776.71 74.12 43629.46 88888.00 2010-07-15 17:13:30.000 196 30776.71 74.11 43629.53 53386.60 2010-07-15 17:13:31.000 196 30776.69 74.08 43629.53 88888.00 2010-07-15 17:13:32.000 196 30776.74 74.11 43629.50 88888.00 2010-07-15 17:13:33.000 196 30776.75 74.09 43629.51 88888.00 2010-07-15 17:13:34.000 196 30776.75 74.09 43629.50 88888.00 2010-07-15 17:13:35.000 196 30776.74 74.10 43629.50 53386.61 2010-07-15 17:13:36.000 196 30776.76 74.11 43629.49 88888.00 2010-07-15 17:13:37.000 196 30776.78 74.16 43629.55 88888.00 2010-07-15 17:13:38.000 196 30776.78 74.15 43629.55 88888.00 2010-07-15 17:13:39.000 196 30776.81 74.14 43629.60 88888.00 2010-07-15 17:13:40.000 196 30776.80 74.14 43629.59 53386.63 2010-07-15 17:13:41.000 196 30776.79 74.14 43629.56 88888.00 2010-07-15 17:13:42.000 196 30776.77 74.13 43629.52 88888.00 2010-07-15 17:13:43.000 196 30776.76 74.11 43629.54 88888.00 2010-07-15 17:13:44.000 196 30776.78 74.15 43629.57 88888.00 2010-07-15 17:13:45.000 196 30776.79 74.17 43629.58 53386.65 2010-07-15 17:13:46.000 196 30776.78 74.16 43629.59 88888.00 2010-07-15 17:13:47.000 196 30776.79 74.17 43629.57 88888.00 2010-07-15 17:13:48.000 196 30776.78 74.19 43629.65 88888.00 2010-07-15 17:13:49.000 196 30776.79 74.14 43629.64 88888.00 2010-07-15 17:13:50.000 196 30776.79 74.17 43629.66 53386.66 2010-07-15 17:13:51.000 196 30776.79 74.17 43629.66 88888.00 2010-07-15 17:13:52.000 196 30776.81 74.16 43629.62 88888.00 2010-07-15 17:13:53.000 196 30776.82 74.14 43629.61 88888.00 2010-07-15 17:13:54.000 196 30776.83 74.15 43629.60 88888.00 2010-07-15 17:13:55.000 196 30776.83 74.17 43629.62 53386.67 2010-07-15 17:13:56.000 196 30776.83 74.13 43629.60 88888.00 2010-07-15 17:13:57.000 196 30776.82 74.13 43629.58 88888.00 2010-07-15 17:13:58.000 196 30776.84 74.15 43629.54 88888.00 2010-07-15 17:13:59.000 196 30776.89 74.24 43629.48 88888.00 2010-07-15 17:14:00.000 196 30776.82 74.15 43629.53 53386.69 2010-07-15 17:14:01.000 196 30776.79 74.11 43629.54 88888.00 2010-07-15 17:14:02.000 196 30776.77 74.13 43629.57 88888.00 2010-07-15 17:14:03.000 196 30776.81 74.15 43629.55 88888.00 2010-07-15 17:14:04.000 196 30776.81 74.18 43629.58 88888.00 2010-07-15 17:14:05.000 196 30776.78 74.14 43629.54 53386.70 2010-07-15 17:14:06.000 196 30776.77 74.14 43629.54 88888.00 2010-07-15 17:14:07.000 196 30776.77 74.18 43629.59 88888.00 2010-07-15 17:14:08.000 196 30776.79 74.20 43629.62 88888.00 2010-07-15 17:14:09.000 196 30776.79 74.19 43629.62 88888.00 2010-07-15 17:14:10.000 196 30776.83 74.16 43629.61 53386.72 2010-07-15 17:14:11.000 196 30776.82 74.17 43629.57 88888.00 2010-07-15 17:14:12.000 196 30776.79 74.16 43629.55 88888.00 2010-07-15 17:14:13.000 196 30776.81 74.21 43629.55 88888.00 2010-07-15 17:14:14.000 196 30776.82 74.14 43629.57 88888.00 2010-07-15 17:14:15.000 196 30776.84 74.14 43629.60 53386.70 2010-07-15 17:14:16.000 196 30776.86 74.16 43629.60 88888.00 2010-07-15 17:14:17.000 196 30776.86 74.16 43629.55 88888.00 2010-07-15 17:14:18.000 196 30776.86 74.15 43629.52 88888.00 2010-07-15 17:14:19.000 196 30776.83 74.16 43629.56 88888.00 2010-07-15 17:14:20.000 196 30776.81 74.17 43629.57 53386.72 2010-07-15 17:14:21.000 196 30776.80 74.12 43629.57 88888.00 2010-07-15 17:14:22.000 196 30776.81 74.13 43629.55 88888.00 2010-07-15 17:14:23.000 196 30776.77 74.14 43629.59 88888.00 2010-07-15 17:14:24.000 196 30776.82 74.10 43629.55 88888.00 2010-07-15 17:14:25.000 196 30776.87 74.13 43629.54 53386.73 2010-07-15 17:14:26.000 196 30776.85 74.11 43629.56 88888.00 2010-07-15 17:14:27.000 196 30776.85 74.14 43629.59 88888.00 2010-07-15 17:14:28.000 196 30776.82 74.15 43629.58 88888.00 2010-07-15 17:14:29.000 196 30776.82 74.17 43629.61 88888.00 2010-07-15 17:14:30.000 196 30776.83 74.14 43629.60 53386.70 2010-07-15 17:14:31.000 196 30776.85 74.17 43629.63 88888.00 2010-07-15 17:14:32.000 196 30776.85 74.16 43629.63 88888.00 2010-07-15 17:14:33.000 196 30776.82 74.10 43629.61 88888.00 2010-07-15 17:14:34.000 196 30776.80 74.12 43629.60 88888.00 2010-07-15 17:14:35.000 196 30776.80 74.14 43629.59 53386.74 2010-07-15 17:14:36.000 196 30776.84 74.19 43629.61 88888.00 2010-07-15 17:14:37.000 196 30776.84 74.20 43629.61 88888.00 2010-07-15 17:14:38.000 196 30776.81 74.19 43629.62 88888.00 2010-07-15 17:14:39.000 196 30776.80 74.17 43629.69 88888.00 2010-07-15 17:14:40.000 196 30776.84 74.22 43629.61 53386.71 2010-07-15 17:14:41.000 196 30776.85 74.20 43629.59 88888.00 2010-07-15 17:14:42.000 196 30776.88 74.20 43629.60 88888.00 2010-07-15 17:14:43.000 196 30776.83 74.21 43629.62 88888.00 2010-07-15 17:14:44.000 196 30776.81 74.19 43629.60 88888.00 2010-07-15 17:14:45.000 196 30776.82 74.21 43629.58 53386.73 2010-07-15 17:14:46.000 196 30776.85 74.23 43629.62 88888.00 2010-07-15 17:14:47.000 196 30776.87 74.22 43629.65 88888.00 2010-07-15 17:14:48.000 196 30776.83 74.25 43629.63 88888.00 2010-07-15 17:14:49.000 196 30776.84 74.23 43629.61 88888.00 2010-07-15 17:14:50.000 196 30776.89 74.21 43629.64 53386.74 2010-07-15 17:14:51.000 196 30776.85 74.21 43629.64 88888.00 2010-07-15 17:14:52.000 196 30776.82 74.21 43629.65 88888.00 2010-07-15 17:14:53.000 196 30776.79 74.23 43629.63 88888.00 2010-07-15 17:14:54.000 196 30776.81 74.21 43629.64 88888.00 2010-07-15 17:14:55.000 196 30776.83 74.19 43629.59 53386.74 2010-07-15 17:14:56.000 196 30776.83 74.17 43629.56 88888.00 2010-07-15 17:14:57.000 196 30776.83 74.18 43629.57 88888.00 2010-07-15 17:14:58.000 196 30776.84 74.17 43629.57 88888.00 2010-07-15 17:14:59.000 196 30776.83 74.17 43629.56 88888.00 2010-07-15 17:15:00.000 196 30776.85 74.18 43629.58 53386.70 2010-07-15 17:15:01.000 196 30776.87 74.21 43629.58 88888.00 2010-07-15 17:15:02.000 196 30776.86 74.17 43629.51 88888.00 2010-07-15 17:15:03.000 196 30776.84 74.16 43629.47 88888.00 2010-07-15 17:15:04.000 196 30776.85 74.22 43629.53 88888.00 2010-07-15 17:15:05.000 196 30776.84 74.20 43629.53 53386.73 2010-07-15 17:15:06.000 196 30776.88 74.21 43629.52 88888.00 2010-07-15 17:15:07.000 196 30776.89 74.24 43629.50 88888.00 2010-07-15 17:15:08.000 196 30776.88 74.25 43629.58 88888.00 2010-07-15 17:15:09.000 196 30776.88 74.23 43629.57 88888.00 2010-07-15 17:15:10.000 196 30776.89 74.23 43629.58 53386.75 2010-07-15 17:15:11.000 196 30776.96 74.27 43629.61 88888.00 2010-07-15 17:15:12.000 196 30776.97 74.28 43629.60 88888.00 2010-07-15 17:15:13.000 196 30776.93 74.22 43629.58 88888.00 2010-07-15 17:15:14.000 196 30776.91 74.25 43629.64 88888.00 2010-07-15 17:15:15.000 196 30776.94 74.30 43629.67 53386.75 2010-07-15 17:15:16.000 196 30776.95 74.29 43629.65 88888.00 2010-07-15 17:15:17.000 196 30776.94 74.29 43629.65 88888.00 2010-07-15 17:15:18.000 196 30776.94 74.27 43629.70 88888.00 2010-07-15 17:15:19.000 196 30776.95 74.30 43629.73 88888.00 2010-07-15 17:15:20.000 196 30776.94 74.27 43629.72 53386.78 2010-07-15 17:15:21.000 196 30776.93 74.28 43629.70 88888.00 2010-07-15 17:15:22.000 196 30776.95 74.30 43629.67 88888.00 2010-07-15 17:15:23.000 196 30776.93 74.30 43629.65 88888.00 2010-07-15 17:15:24.000 196 30776.95 74.27 43629.65 88888.00 2010-07-15 17:15:25.000 196 30776.97 74.25 43629.66 53386.82 2010-07-15 17:15:26.000 196 30776.95 74.24 43629.62 88888.00 2010-07-15 17:15:27.000 196 30776.97 74.28 43629.64 88888.00 2010-07-15 17:15:28.000 196 30776.95 74.27 43629.66 88888.00 2010-07-15 17:15:29.000 196 30776.91 74.29 43629.73 88888.00 2010-07-15 17:15:30.000 196 30776.93 74.31 43629.70 53386.85 2010-07-15 17:15:31.000 196 30776.93 74.34 43629.63 88888.00 2010-07-15 17:15:32.000 196 30776.92 74.33 43629.64 88888.00 2010-07-15 17:15:33.000 196 30776.98 74.33 43629.66 88888.00 2010-07-15 17:15:34.000 196 30777.02 74.31 43629.68 88888.00 2010-07-15 17:15:35.000 196 30777.00 74.28 43629.64 53386.86 2010-07-15 17:15:36.000 196 30776.96 74.30 43629.62 88888.00 2010-07-15 17:15:37.000 196 30776.97 74.31 43629.72 88888.00 2010-07-15 17:15:38.000 196 30776.96 74.28 43629.75 88888.00 2010-07-15 17:15:39.000 196 30776.97 74.25 43629.73 88888.00 2010-07-15 17:15:40.000 196 30776.99 74.23 43629.72 53386.87 2010-07-15 17:15:41.000 196 30777.03 74.23 43629.65 88888.00 2010-07-15 17:15:42.000 196 30777.03 74.24 43629.61 88888.00 2010-07-15 17:15:43.000 196 30776.98 74.24 43629.61 88888.00 2010-07-15 17:15:44.000 196 30776.97 74.26 43629.70 88888.00 2010-07-15 17:15:45.000 196 30776.97 74.29 43629.76 53386.85 2010-07-15 17:15:46.000 196 30776.97 74.26 43629.72 88888.00 2010-07-15 17:15:47.000 196 30776.91 74.22 43629.79 88888.00 2010-07-15 17:15:48.000 196 30777.03 74.31 43629.74 88888.00 2010-07-15 17:15:49.000 196 30777.06 74.35 43629.72 88888.00 2010-07-15 17:15:50.000 196 30777.03 74.33 43629.68 53386.93 2010-07-15 17:15:51.000 196 30777.04 74.33 43629.72 88888.00 2010-07-15 17:15:52.000 196 30777.04 74.33 43629.71 88888.00 2010-07-15 17:15:53.000 196 30777.02 74.33 43629.72 88888.00 2010-07-15 17:15:54.000 196 30777.04 74.27 43629.71 88888.00 2010-07-15 17:15:55.000 196 30777.04 74.25 43629.70 53386.82 2010-07-15 17:15:56.000 196 30777.00 74.26 43629.75 88888.00 2010-07-15 17:15:57.000 196 30777.01 74.31 43629.71 88888.00 2010-07-15 17:15:58.000 196 30776.99 74.33 43629.72 88888.00 2010-07-15 17:15:59.000 196 30777.03 74.33 43629.68 88888.00 2010-07-15 17:16:00.000 196 30777.02 74.32 43629.61 53386.85 2010-07-15 17:16:01.000 196 30776.97 74.32 43629.63 88888.00 2010-07-15 17:16:02.000 196 30776.98 74.29 43629.65 88888.00 2010-07-15 17:16:03.000 196 30776.99 74.28 43629.65 88888.00 2010-07-15 17:16:04.000 196 30776.98 74.28 43629.65 88888.00 2010-07-15 17:16:05.000 196 30776.99 74.27 43629.68 53386.84 2010-07-15 17:16:06.000 196 30776.99 74.29 43629.65 88888.00 2010-07-15 17:16:07.000 196 30776.95 74.27 43629.67 88888.00 2010-07-15 17:16:08.000 196 30776.96 74.25 43629.68 88888.00 2010-07-15 17:16:09.000 196 30776.97 74.25 43629.70 88888.00 2010-07-15 17:16:10.000 196 30776.98 74.23 43629.69 53386.85 2010-07-15 17:16:11.000 196 30776.96 74.23 43629.68 88888.00 2010-07-15 17:16:12.000 196 30776.99 74.25 43629.64 88888.00 2010-07-15 17:16:13.000 196 30776.99 74.23 43629.68 88888.00 2010-07-15 17:16:14.000 196 30777.00 74.23 43629.76 88888.00 2010-07-15 17:16:15.000 196 30777.00 74.29 43629.78 53386.86 2010-07-15 17:16:16.000 196 30777.00 74.27 43629.74 88888.00 2010-07-15 17:16:17.000 196 30776.98 74.22 43629.76 88888.00 2010-07-15 17:16:18.000 196 30776.99 74.24 43629.78 88888.00 2010-07-15 17:16:19.000 196 30776.98 74.26 43629.75 88888.00 2010-07-15 17:16:20.000 196 30776.96 74.25 43629.81 53386.88 2010-07-15 17:16:21.000 196 30776.96 74.25 43629.73 88888.00 2010-07-15 17:16:22.000 196 30776.92 74.25 43629.75 88888.00 2010-07-15 17:16:23.000 196 30776.95 74.26 43629.75 88888.00 2010-07-15 17:16:24.000 196 30776.97 74.27 43629.71 88888.00 2010-07-15 17:16:25.000 196 30776.97 74.25 43629.70 53386.87 2010-07-15 17:16:26.000 196 30776.98 74.27 43629.69 88888.00 2010-07-15 17:16:27.000 196 30776.98 74.26 43629.69 88888.00 2010-07-15 17:16:28.000 196 30776.97 74.28 43629.71 88888.00 2010-07-15 17:16:29.000 196 30776.96 74.29 43629.72 88888.00 2010-07-15 17:16:30.000 196 30776.95 74.25 43629.71 53386.89 2010-07-15 17:16:31.000 196 30776.95 74.27 43629.69 88888.00 2010-07-15 17:16:32.000 196 30776.97 74.24 43629.69 88888.00 2010-07-15 17:16:33.000 196 30776.98 74.26 43629.68 88888.00 2010-07-15 17:16:34.000 196 30776.99 74.26 43629.71 88888.00 2010-07-15 17:16:35.000 196 30776.96 74.26 43629.72 53386.87 2010-07-15 17:16:36.000 196 30776.94 74.25 43629.76 88888.00 2010-07-15 17:16:37.000 196 30776.91 74.22 43629.75 88888.00 2010-07-15 17:16:38.000 196 30776.92 74.26 43629.75 88888.00 2010-07-15 17:16:39.000 196 30776.94 74.30 43629.73 88888.00 2010-07-15 17:16:40.000 196 30776.95 74.29 43629.74 53386.92 2010-07-15 17:16:41.000 196 30776.94 74.26 43629.71 88888.00 2010-07-15 17:16:42.000 196 30776.96 74.22 43629.71 88888.00 2010-07-15 17:16:43.000 196 30776.98 74.24 43629.70 88888.00 2010-07-15 17:16:44.000 196 30776.99 74.25 43629.68 88888.00 2010-07-15 17:16:45.000 196 30776.95 74.24 43629.70 53386.89 2010-07-15 17:16:46.000 196 30776.97 74.28 43629.70 88888.00 2010-07-15 17:16:47.000 196 30776.97 74.28 43629.74 88888.00 2010-07-15 17:16:48.000 196 30776.98 74.27 43629.75 88888.00 2010-07-15 17:16:49.000 196 30776.93 74.25 43629.69 88888.00 2010-07-15 17:16:50.000 196 30776.94 74.26 43629.66 53386.94 2010-07-15 17:16:51.000 196 30776.97 74.30 43629.69 88888.00 2010-07-15 17:16:52.000 196 30776.98 74.29 43629.74 88888.00 2010-07-15 17:16:53.000 196 30776.95 74.31 43629.76 88888.00 2010-07-15 17:16:54.000 196 30776.92 74.24 43629.75 88888.00 2010-07-15 17:16:55.000 196 30776.94 74.27 43629.75 53386.92 2010-07-15 17:16:56.000 196 30776.94 74.28 43629.74 88888.00 2010-07-15 17:16:57.000 196 30776.94 74.27 43629.75 88888.00 2010-07-15 17:16:58.000 196 30776.94 74.29 43629.82 88888.00 2010-07-15 17:16:59.000 196 30776.94 74.28 43629.77 88888.00 2010-07-15 17:17:00.000 196 30776.97 74.26 43629.74 53386.93 2010-07-15 17:17:01.000 196 30776.98 74.26 43629.72 88888.00 2010-07-15 17:17:02.000 196 30777.01 74.28 43629.78 88888.00 2010-07-15 17:17:03.000 196 30777.01 74.31 43629.80 88888.00 2010-07-15 17:17:04.000 196 30777.01 74.30 43629.78 88888.00 2010-07-15 17:17:05.000 196 30777.00 74.30 43629.76 53386.91 2010-07-15 17:17:06.000 196 30777.03 74.30 43629.79 88888.00 2010-07-15 17:17:07.000 196 30777.00 74.30 43629.79 88888.00 2010-07-15 17:17:08.000 196 30777.04 74.33 43629.81 88888.00 2010-07-15 17:17:09.000 196 30777.06 74.31 43629.79 88888.00 2010-07-15 17:17:10.000 196 30777.05 74.31 43629.80 53386.91 2010-07-15 17:17:11.000 196 30777.04 74.29 43629.76 88888.00 2010-07-15 17:17:12.000 196 30777.01 74.30 43629.78 88888.00 2010-07-15 17:17:13.000 196 30777.01 74.31 43629.77 88888.00 2010-07-15 17:17:14.000 196 30777.03 74.28 43629.76 88888.00 2010-07-15 17:17:15.000 196 30777.04 74.29 43629.77 53386.96 2010-07-15 17:17:16.000 196 30777.01 74.32 43629.77 88888.00 2010-07-15 17:17:17.000 196 30777.02 74.39 43629.78 88888.00 2010-07-15 17:17:18.000 196 30777.04 74.38 43629.82 88888.00 2010-07-15 17:17:19.000 196 30777.05 74.36 43629.82 88888.00 2010-07-15 17:17:20.000 196 30777.06 74.35 43629.78 53386.96 2010-07-15 17:17:21.000 196 30777.09 74.33 43629.76 88888.00 2010-07-15 17:17:22.000 196 30777.05 74.34 43629.77 88888.00 2010-07-15 17:17:23.000 196 30777.06 74.31 43629.79 88888.00 2010-07-15 17:17:24.000 196 30777.06 74.31 43629.79 88888.00 2010-07-15 17:17:25.000 196 30777.07 74.30 43629.81 53386.97 2010-07-15 17:17:26.000 196 30777.08 74.30 43629.76 88888.00 2010-07-15 17:17:27.000 196 30777.12 74.28 43629.74 88888.00 2010-07-15 17:17:28.000 196 30777.10 74.29 43629.77 88888.00 2010-07-15 17:17:29.000 196 30777.04 74.29 43629.77 88888.00 2010-07-15 17:17:30.000 196 30777.04 74.29 43629.75 53386.99 2010-07-15 17:17:31.000 196 30777.03 74.27 43629.75 88888.00 2010-07-15 17:17:32.000 196 30777.06 74.30 43629.76 88888.00 2010-07-15 17:17:33.000 196 30777.06 74.32 43629.82 88888.00 2010-07-15 17:17:34.000 196 30777.08 74.30 43629.81 88888.00 2010-07-15 17:17:35.000 196 30777.08 74.28 43629.75 53386.99 2010-07-15 17:17:36.000 196 30777.09 74.27 43629.71 88888.00 2010-07-15 17:17:37.000 196 30777.10 74.31 43629.74 88888.00 2010-07-15 17:17:38.000 196 30777.12 74.33 43629.76 88888.00 2010-07-15 17:17:39.000 196 30777.10 74.30 43629.72 88888.00 2010-07-15 17:17:40.000 196 30777.10 74.31 43629.72 53386.99 2010-07-15 17:17:41.000 196 30777.11 74.31 43629.73 88888.00 2010-07-15 17:17:42.000 196 30777.10 74.28 43629.72 88888.00 2010-07-15 17:17:43.000 196 30777.10 74.27 43629.71 88888.00 2010-07-15 17:17:44.000 196 30777.17 74.29 43629.74 88888.00 2010-07-15 17:17:45.000 196 30777.16 74.32 43629.75 53387.01 2010-07-15 17:17:46.000 196 30777.14 74.32 43629.80 88888.00 2010-07-15 17:17:47.000 196 30777.16 74.31 43629.78 88888.00 2010-07-15 17:17:48.000 196 30777.17 74.36 43629.80 88888.00 2010-07-15 17:17:49.000 196 30777.16 74.33 43629.80 88888.00 2010-07-15 17:17:50.000 196 30777.14 74.31 43629.77 53387.06 2010-07-15 17:17:51.000 196 30777.17 74.31 43629.79 88888.00 2010-07-15 17:17:52.000 196 30777.19 74.33 43629.80 88888.00 2010-07-15 17:17:53.000 196 30777.19 74.37 43629.76 88888.00 2010-07-15 17:17:54.000 196 30777.20 74.32 43629.77 88888.00 2010-07-15 17:17:55.000 196 30777.24 74.33 43629.77 53387.06 2010-07-15 17:17:56.000 196 30777.21 74.35 43629.81 88888.00 2010-07-15 17:17:57.000 196 30777.21 74.30 43629.76 88888.00 2010-07-15 17:17:58.000 196 30777.17 74.29 43629.74 88888.00 2010-07-15 17:17:59.000 196 30777.14 74.28 43629.74 88888.00 2010-07-15 17:18:00.000 196 30777.17 74.27 43629.74 53387.05 2010-07-15 17:18:01.000 196 30777.18 74.28 43629.76 88888.00 2010-07-15 17:18:02.000 196 30777.20 74.27 43629.76 88888.00 2010-07-15 17:18:03.000 196 30777.37 74.38 43629.51 88888.00 2010-07-15 17:18:04.000 196 30777.21 74.26 43629.58 88888.00 2010-07-15 17:18:05.000 196 30777.18 74.25 43629.72 53387.06 2010-07-15 17:18:06.000 196 30777.15 74.28 43629.78 88888.00 2010-07-15 17:18:07.000 196 30777.15 74.25 43629.79 88888.00 2010-07-15 17:18:08.000 196 30777.19 74.29 43629.79 88888.00 2010-07-15 17:18:09.000 196 30777.21 74.30 43629.82 88888.00 2010-07-15 17:18:10.000 196 30777.22 74.28 43629.82 53387.10 2010-07-15 17:18:11.000 196 30777.19 74.31 43629.79 88888.00 2010-07-15 17:18:12.000 196 30777.20 74.30 43629.80 88888.00 2010-07-15 17:18:13.000 196 30777.24 74.30 43629.75 88888.00 2010-07-15 17:18:14.000 196 30777.22 74.29 43629.76 88888.00 2010-07-15 17:18:15.000 196 30777.22 74.29 43629.77 53387.11 2010-07-15 17:18:16.000 196 30777.19 74.26 43629.78 88888.00 2010-07-15 17:18:17.000 196 30777.21 74.27 43629.76 88888.00 2010-07-15 17:18:18.000 196 30777.21 74.24 43629.74 88888.00 2010-07-15 17:18:19.000 196 30777.25 74.19 43629.74 88888.00 2010-07-15 17:18:20.000 196 30777.26 74.21 43629.70 53387.13 2010-07-15 17:18:21.000 196 30777.27 74.22 43629.70 88888.00 2010-07-15 17:18:22.000 196 30777.26 74.21 43629.69 88888.00 2010-07-15 17:18:23.000 196 30777.30 74.28 43629.73 88888.00 2010-07-15 17:18:24.000 196 30777.30 74.25 43629.71 88888.00 2010-07-15 17:18:25.000 196 30777.29 74.25 43629.76 53387.14 2010-07-15 17:18:26.000 196 30777.33 74.25 43629.81 88888.00 2010-07-15 17:18:27.000 196 30777.30 74.24 43629.79 88888.00 2010-07-15 17:18:28.000 196 30777.30 74.26 43629.80 88888.00 2010-07-15 17:18:29.000 196 30777.29 74.25 43629.80 88888.00 2010-07-15 17:18:30.000 196 30777.31 74.23 43629.76 53387.19 2010-07-15 17:18:31.000 196 30777.32 74.29 43629.74 88888.00 2010-07-15 17:18:32.000 196 30777.34 74.29 43629.78 88888.00 2010-07-15 17:18:33.000 196 30777.31 74.26 43629.79 88888.00 2010-07-15 17:18:34.000 196 30777.29 74.28 43629.77 88888.00 2010-07-15 17:18:35.000 196 30777.30 74.31 43629.78 53387.15 2010-07-15 17:18:36.000 196 30777.31 74.29 43629.80 88888.00 2010-07-15 17:18:37.000 196 30777.33 74.28 43629.79 88888.00 2010-07-15 17:18:38.000 196 30777.34 74.25 43629.81 88888.00 2010-07-15 17:18:39.000 196 30777.30 74.25 43629.85 88888.00 2010-07-15 17:18:40.000 196 30777.30 74.29 43629.85 53387.18 2010-07-15 17:18:41.000 196 30777.29 74.28 43629.80 88888.00 2010-07-15 17:18:42.000 196 30777.31 74.27 43629.80 88888.00 2010-07-15 17:18:43.000 196 30777.32 74.27 43629.77 88888.00 2010-07-15 17:18:44.000 196 30777.33 74.28 43629.82 88888.00 2010-07-15 17:18:45.000 196 30777.33 74.28 43629.84 53387.21 2010-07-15 17:18:46.000 196 30777.34 74.26 43629.82 88888.00 2010-07-15 17:18:47.000 196 30777.36 74.27 43629.82 88888.00 2010-07-15 17:18:48.000 196 30777.37 74.27 43629.81 88888.00 2010-07-15 17:18:49.000 196 30777.37 74.29 43629.84 88888.00 2010-07-15 17:18:50.000 196 30777.36 74.30 43629.88 53387.24 2010-07-15 17:18:51.000 196 30777.35 74.31 43629.91 88888.00 2010-07-15 17:18:52.000 196 30777.36 74.33 43629.87 88888.00 2010-07-15 17:18:53.000 196 30777.35 74.29 43629.80 88888.00 2010-07-15 17:18:54.000 196 30777.36 74.30 43629.79 88888.00 2010-07-15 17:18:55.000 196 30777.37 74.36 43629.83 53387.22 2010-07-15 17:18:56.000 196 30777.38 74.35 43629.82 88888.00 2010-07-15 17:18:57.000 196 30777.41 74.34 43629.84 88888.00 2010-07-15 17:18:58.000 196 30777.37 74.30 43629.82 88888.00 2010-07-15 17:18:59.000 196 30777.31 74.31 43629.82 88888.00 2010-07-15 17:19:00.000 196 30777.29 74.28 43629.95 53387.23 2010-07-15 17:19:01.000 196 30777.38 74.39 43629.87 88888.00 2010-07-15 17:19:02.000 196 30777.36 74.40 43629.83 88888.00 2010-07-15 17:19:03.000 196 30777.33 74.36 43629.84 88888.00 2010-07-15 17:19:04.000 196 30777.29 74.25 43629.96 88888.00 2010-07-15 17:19:05.000 196 30777.36 74.31 43629.90 53387.23 2010-07-15 17:19:06.000 196 30777.41 74.33 43629.87 88888.00 2010-07-15 17:19:07.000 196 30777.37 74.32 43629.93 88888.00 2010-07-15 17:19:08.000 196 30777.31 74.25 43630.08 88888.00 2010-07-15 17:19:09.000 196 30777.33 74.33 43630.01 88888.00 2010-07-15 17:19:10.000 196 30777.34 74.36 43629.90 53387.25 2010-07-15 17:19:11.000 196 30777.34 74.36 43629.86 88888.00 2010-07-15 17:19:12.000 196 30777.36 74.34 43629.92 88888.00 2010-07-15 17:19:13.000 196 30777.35 74.33 43629.89 88888.00 2010-07-15 17:19:14.000 196 30777.35 74.35 43629.82 88888.00 2010-07-15 17:19:15.000 196 30777.33 74.37 43629.84 53387.26 2010-07-15 17:19:16.000 196 30777.35 74.39 43629.87 88888.00 2010-07-15 17:19:17.000 196 30777.39 74.33 43629.91 88888.00 2010-07-15 17:19:18.000 196 30777.40 74.35 43629.84 88888.00 2010-07-15 17:19:19.000 196 30777.38 74.33 43629.84 88888.00 2010-07-15 17:19:20.000 196 30777.35 74.34 43629.90 53387.30 2010-07-15 17:19:21.000 196 30777.37 74.33 43629.89 88888.00 2010-07-15 17:19:22.000 196 30777.38 74.29 43629.92 88888.00 2010-07-15 17:19:23.000 196 30777.34 74.25 43630.00 88888.00 2010-07-15 17:19:24.000 196 30777.35 74.27 43630.00 88888.00 2010-07-15 17:19:25.000 196 30777.36 74.29 43629.95 53387.33 2010-07-15 17:19:26.000 196 30777.37 74.29 43629.93 88888.00 2010-07-15 17:19:27.000 196 30777.40 74.32 43629.95 88888.00 2010-07-15 17:19:28.000 196 30777.38 74.37 43629.91 88888.00 2010-07-15 17:19:29.000 196 30777.39 74.38 43629.89 88888.00 2010-07-15 17:19:30.000 196 30777.43 74.36 43629.86 53387.31 2010-07-15 17:19:31.000 196 30777.44 74.42 43629.86 88888.00 2010-07-15 17:19:32.000 196 30777.44 74.37 43629.87 88888.00 2010-07-15 17:19:33.000 196 30777.42 74.37 43629.91 88888.00 2010-07-15 17:19:34.000 196 30777.39 74.40 43629.95 88888.00 2010-07-15 17:19:35.000 196 30777.37 74.35 43629.92 53387.29 2010-07-15 17:19:36.000 196 30777.40 74.32 43629.84 88888.00 2010-07-15 17:19:37.000 196 30777.40 74.30 43629.88 88888.00 2010-07-15 17:19:38.000 196 30777.38 74.32 43629.87 88888.00 2010-07-15 17:19:39.000 196 30777.40 74.31 43629.82 88888.00 2010-07-15 17:19:40.000 196 30777.42 74.33 43629.85 53387.30 2010-07-15 17:19:41.000 196 30777.43 74.33 43629.82 88888.00 2010-07-15 17:19:42.000 196 30777.45 74.30 43629.83 88888.00 2010-07-15 17:19:43.000 196 30777.45 74.36 43629.88 88888.00 2010-07-15 17:19:44.000 196 30777.45 74.35 43629.86 88888.00 2010-07-15 17:19:45.000 196 30777.46 74.27 43629.87 53387.30 2010-07-15 17:19:46.000 196 30777.45 74.25 43629.88 88888.00 2010-07-15 17:19:47.000 196 30777.46 74.26 43629.90 88888.00 2010-07-15 17:19:48.000 196 30777.47 74.29 43629.92 88888.00 2010-07-15 17:19:49.000 196 30777.47 74.30 43629.87 88888.00 2010-07-15 17:19:50.000 196 30777.49 74.33 43629.87 53387.33 2010-07-15 17:19:51.000 196 30777.49 74.39 43629.89 88888.00 2010-07-15 17:19:52.000 196 30777.51 74.41 43629.90 88888.00 2010-07-15 17:19:53.000 196 30777.49 74.40 43629.89 88888.00 2010-07-15 17:19:54.000 196 30777.50 74.39 43629.89 88888.00 2010-07-15 17:19:55.000 196 30777.47 74.37 43629.90 53387.30 2010-07-15 17:19:56.000 196 30777.45 74.34 43629.96 88888.00 2010-07-15 17:19:57.000 196 30777.47 74.35 43629.95 88888.00 2010-07-15 17:19:58.000 196 30777.48 74.36 43629.93 88888.00 2010-07-15 17:19:59.000 196 30777.48 74.33 43629.90 88888.00 2010-07-15 17:20:00.000 196 30777.52 74.37 43629.91 53387.33 2010-07-15 17:20:01.000 196 30777.51 74.36 43629.87 88888.00 2010-07-15 17:20:02.000 196 30777.51 74.35 43629.85 88888.00 2010-07-15 17:20:03.000 196 30777.50 74.34 43629.86 88888.00 2010-07-15 17:20:04.000 196 30777.51 74.33 43629.88 88888.00 2010-07-15 17:20:05.000 196 30777.50 74.34 43629.87 53387.38 2010-07-15 17:20:06.000 196 30777.45 74.34 43629.88 88888.00 2010-07-15 17:20:07.000 196 30777.47 74.35 43629.92 88888.00 2010-07-15 17:20:08.000 196 30777.46 74.39 43629.90 88888.00 2010-07-15 17:20:09.000 196 30777.49 74.45 43630.00 88888.00 2010-07-15 17:20:10.000 196 30777.49 74.42 43629.95 53387.37 2010-07-15 17:20:11.000 196 30777.51 74.39 43629.92 88888.00 2010-07-15 17:20:12.000 196 30777.52 74.35 43629.91 88888.00 2010-07-15 17:20:13.000 196 30777.48 74.33 43630.01 88888.00 2010-07-15 17:20:14.000 196 30777.54 74.39 43629.92 88888.00 2010-07-15 17:20:15.000 196 30777.55 74.36 43629.85 53387.38 2010-07-15 17:20:16.000 196 30777.53 74.29 43629.84 88888.00 2010-07-15 17:20:17.000 196 30777.52 74.33 43629.91 88888.00 2010-07-15 17:20:18.000 196 30777.52 74.37 43629.90 88888.00 2010-07-15 17:20:19.000 196 30777.54 74.39 43629.89 88888.00 2010-07-15 17:20:20.000 196 30777.56 74.38 43629.86 53387.38 2010-07-15 17:20:21.000 196 30777.54 74.41 43629.92 88888.00 2010-07-15 17:20:22.000 196 30777.51 74.40 43629.93 88888.00 2010-07-15 17:20:23.000 196 30777.51 74.37 43629.91 88888.00 2010-07-15 17:20:24.000 196 30777.52 74.36 43629.86 88888.00 2010-07-15 17:20:25.000 196 30777.54 74.37 43629.86 53387.38 2010-07-15 17:20:26.000 196 30777.51 74.35 43629.85 88888.00 2010-07-15 17:20:27.000 196 30777.45 74.35 43629.89 88888.00 2010-07-15 17:20:28.000 196 30777.49 74.38 43629.91 88888.00 2010-07-15 17:20:29.000 196 30777.50 74.33 43629.90 88888.00 2010-07-15 17:20:30.000 196 30777.48 74.35 43629.89 53387.37 2010-07-15 17:20:31.000 196 30777.47 74.40 43629.85 88888.00 2010-07-15 17:20:32.000 196 30777.46 74.40 43629.84 88888.00 2010-07-15 17:20:33.000 196 30777.47 74.39 43629.82 88888.00 2010-07-15 17:20:34.000 196 30777.45 74.36 43629.82 88888.00 2010-07-15 17:20:35.000 196 30777.45 74.39 43629.78 53387.36 2010-07-15 17:20:36.000 196 30777.42 74.40 43629.78 88888.00 2010-07-15 17:20:37.000 196 30777.43 74.36 43629.85 88888.00 2010-07-15 17:20:38.000 196 30777.40 74.37 43629.88 88888.00 2010-07-15 17:20:39.000 196 30777.38 74.36 43629.93 88888.00 2010-07-15 17:20:40.000 196 30777.34 74.32 43630.00 53387.31 2010-07-15 17:20:41.000 196 30777.37 74.40 43629.95 88888.00 2010-07-15 17:20:42.000 196 30777.38 74.45 43629.91 88888.00 2010-07-15 17:20:43.000 196 30777.38 74.46 43629.85 88888.00 2010-07-15 17:20:44.000 196 30777.37 74.47 43629.85 88888.00 2010-07-15 17:20:45.000 196 30777.33 74.41 43629.90 53387.31 2010-07-15 17:20:46.000 196 30777.34 74.43 43629.88 88888.00 2010-07-15 17:20:47.000 196 30777.38 74.45 43629.84 88888.00 2010-07-15 17:20:48.000 196 30777.40 74.45 43629.85 88888.00 2010-07-15 17:20:49.000 196 30777.40 74.44 43629.84 88888.00 2010-07-15 17:20:50.000 196 30777.40 74.43 43629.86 53387.31 2010-07-15 17:20:51.000 196 30777.40 74.42 43629.86 88888.00 2010-07-15 17:20:52.000 196 30777.40 74.44 43629.82 88888.00 2010-07-15 17:20:53.000 196 30777.41 74.45 43629.86 88888.00 2010-07-15 17:20:54.000 196 30777.43 74.46 43629.88 88888.00 2010-07-15 17:20:55.000 196 30777.44 74.44 43629.87 53387.32 2010-07-15 17:20:56.000 196 30777.43 74.42 43629.84 88888.00 2010-07-15 17:20:57.000 196 30777.43 74.46 43629.90 88888.00 2010-07-15 17:20:58.000 196 30777.42 74.46 43629.89 88888.00 2010-07-15 17:20:59.000 196 30777.43 74.43 43629.86 88888.00 2010-07-15 17:21:00.000 196 30777.42 74.42 43629.88 53387.34 2010-07-15 17:21:01.000 196 30777.38 74.42 43629.87 88888.00 2010-07-15 17:21:02.000 196 30777.38 74.43 43629.88 88888.00 2010-07-15 17:21:03.000 196 30777.40 74.45 43629.90 88888.00 2010-07-15 17:21:04.000 196 30777.41 74.45 43629.92 88888.00 2010-07-15 17:21:05.000 196 30777.40 74.45 43629.91 53387.35 2010-07-15 17:21:06.000 196 30777.40 74.41 43629.87 88888.00 2010-07-15 17:21:07.000 196 30777.41 74.44 43629.89 88888.00 2010-07-15 17:21:08.000 196 30777.42 74.44 43629.89 88888.00 2010-07-15 17:21:09.000 196 30777.40 74.39 43629.87 88888.00 2010-07-15 17:21:10.000 196 30777.39 74.38 43629.90 53387.36 2010-07-15 17:21:11.000 196 30777.37 74.40 43629.92 88888.00 2010-07-15 17:21:12.000 196 30777.40 74.37 43629.92 88888.00 2010-07-15 17:21:13.000 196 30777.41 74.39 43629.94 88888.00 2010-07-15 17:21:14.000 196 30777.39 74.38 43629.94 88888.00 2010-07-15 17:21:15.000 196 30777.37 74.34 43629.92 53387.34 2010-07-15 17:21:16.000 196 30777.36 74.33 43629.96 88888.00 2010-07-15 17:21:17.000 196 30777.37 74.37 43629.95 88888.00 2010-07-15 17:21:18.000 196 30777.37 74.35 43629.92 88888.00 2010-07-15 17:21:19.000 196 30777.37 74.36 43629.89 88888.00 2010-07-15 17:21:20.000 196 30777.35 74.38 43629.89 53387.33 2010-07-15 17:21:21.000 196 30777.35 74.36 43629.88 88888.00 2010-07-15 17:21:22.000 196 30777.27 74.30 43629.98 88888.00 2010-07-15 17:21:23.000 196 30777.31 74.37 43630.01 88888.00 2010-07-15 17:21:24.000 196 30777.28 74.35 43629.94 88888.00 2010-07-15 17:21:25.000 196 30777.30 74.31 43629.88 53387.39 2010-07-15 17:21:26.000 196 30777.33 74.29 43629.82 88888.00 2010-07-15 17:21:27.000 196 30777.29 74.25 43629.86 88888.00 2010-07-15 17:21:28.000 196 30777.19 74.18 43629.99 88888.00 2010-07-15 17:21:29.000 196 30777.35 74.28 43629.95 88888.00 2010-07-15 17:21:30.000 196 30777.35 74.27 43629.95 53387.30 2010-07-15 17:21:31.000 196 30777.35 74.26 43629.94 88888.00 2010-07-15 17:21:32.000 196 30777.36 74.32 43629.93 88888.00 2010-07-15 17:21:33.000 196 30777.37 74.35 43629.94 88888.00 2010-07-15 17:21:34.000 196 30777.35 74.33 43629.93 88888.00 2010-07-15 17:21:35.000 196 30777.35 74.30 43629.93 53387.32 2010-07-15 17:21:36.000 196 30777.34 74.30 43629.95 88888.00 2010-07-15 17:21:37.000 196 30777.34 74.34 43629.96 88888.00 2010-07-15 17:21:38.000 196 30777.34 74.34 43629.98 88888.00 2010-07-15 17:21:39.000 196 30777.31 74.33 43629.98 88888.00 2010-07-15 17:21:40.000 196 30777.34 74.36 43629.98 53387.34 2010-07-15 17:21:41.000 196 30777.33 74.35 43629.96 88888.00 2010-07-15 17:21:42.000 196 30777.39 74.30 43629.97 88888.00 2010-07-15 17:21:43.000 196 30777.41 74.34 43629.99 88888.00 2010-07-15 17:21:44.000 196 30777.41 74.34 43630.01 88888.00 2010-07-15 17:21:45.000 196 30777.38 74.34 43629.99 53387.34 2010-07-15 17:21:46.000 196 30777.38 74.31 43629.99 88888.00 2010-07-15 17:21:47.000 196 30777.39 74.29 43629.98 88888.00 2010-07-15 17:21:48.000 196 30777.38 74.28 43630.00 88888.00 2010-07-15 17:21:49.000 196 30777.39 74.33 43630.02 88888.00 2010-07-15 17:21:50.000 196 30777.40 74.38 43630.00 53387.36 2010-07-15 17:21:51.000 196 30777.38 74.32 43629.99 88888.00 2010-07-15 17:21:52.000 196 30777.39 74.30 43629.95 88888.00 2010-07-15 17:21:53.000 196 30777.39 74.28 43629.98 88888.00 2010-07-15 17:21:54.000 196 30777.34 74.29 43630.01 88888.00 2010-07-15 17:21:55.000 196 30777.34 74.28 43630.04 53387.32 2010-07-15 17:21:56.000 196 30777.39 74.31 43630.01 88888.00 2010-07-15 17:21:57.000 196 30777.42 74.32 43630.02 88888.00 2010-07-15 17:21:58.000 196 30777.40 74.30 43630.02 88888.00 2010-07-15 17:21:59.000 196 30777.40 74.28 43630.03 88888.00 2010-07-15 17:22:00.000 196 30777.42 74.28 43630.01 53387.34 2010-07-15 17:22:01.000 196 30777.39 74.32 43630.04 88888.00 2010-07-15 17:22:02.000 196 30777.40 74.30 43630.04 88888.00 2010-07-15 17:22:03.000 196 30777.43 74.37 43630.08 88888.00 2010-07-15 17:22:04.000 196 30777.41 74.36 43630.07 88888.00 2010-07-15 17:22:05.000 196 30777.39 74.34 43630.07 53387.38 2010-07-15 17:22:06.000 196 30777.40 74.35 43630.06 88888.00 2010-07-15 17:22:07.000 196 30777.38 74.35 43630.02 88888.00 2010-07-15 17:22:08.000 196 30777.37 74.41 43630.01 88888.00 2010-07-15 17:22:09.000 196 30777.37 74.37 43630.02 88888.00 2010-07-15 17:22:10.000 196 30777.39 74.36 43630.04 53387.39 2010-07-15 17:22:11.000 196 30777.37 74.34 43630.01 88888.00 2010-07-15 17:22:12.000 196 30777.36 74.32 43630.00 88888.00 2010-07-15 17:22:13.000 196 30777.38 74.32 43630.03 88888.00 2010-07-15 17:22:14.000 196 30777.37 74.33 43630.00 88888.00 2010-07-15 17:22:15.000 196 30777.41 74.36 43629.96 53387.37 2010-07-15 17:22:16.000 196 30777.42 74.41 43629.96 88888.00 2010-07-15 17:22:17.000 196 30777.40 74.36 43629.93 88888.00 2010-07-15 17:22:18.000 196 30777.43 74.35 43629.97 88888.00 2010-07-15 17:22:19.000 196 30777.43 74.34 43629.97 88888.00 2010-07-15 17:22:20.000 196 30777.41 74.34 43629.98 53387.38 2010-07-15 17:22:21.000 196 30777.40 74.33 43629.98 88888.00 2010-07-15 17:22:22.000 196 30777.40 74.33 43629.99 88888.00 2010-07-15 17:22:23.000 196 30777.43 74.36 43630.03 88888.00 2010-07-15 17:22:24.000 196 30777.44 74.39 43630.07 88888.00 2010-07-15 17:22:25.000 196 30777.49 74.39 43630.09 53387.39 2010-07-15 17:22:26.000 196 30777.52 74.38 43630.11 88888.00 2010-07-15 17:22:27.000 196 30777.53 74.43 43630.11 88888.00 2010-07-15 17:22:28.000 196 30777.55 74.42 43630.12 88888.00 2010-07-15 17:22:29.000 196 30777.55 74.42 43630.11 88888.00 2010-07-15 17:22:30.000 196 30777.53 74.42 43630.06 53387.45 2010-07-15 17:22:31.000 196 30777.51 74.44 43630.04 88888.00 2010-07-15 17:22:32.000 196 30777.54 74.46 43630.07 88888.00 2010-07-15 17:22:33.000 196 30777.54 74.43 43630.06 88888.00 2010-07-15 17:22:34.000 196 30777.50 74.39 43630.06 88888.00 2010-07-15 17:22:35.000 196 30777.48 74.39 43630.07 53387.46 2010-07-15 17:22:36.000 196 30777.51 74.39 43630.03 88888.00 2010-07-15 17:22:37.000 196 30777.53 74.42 43630.05 88888.00 2010-07-15 17:22:38.000 196 30777.51 74.39 43630.07 88888.00 2010-07-15 17:22:39.000 196 30777.51 74.38 43630.08 88888.00 2010-07-15 17:22:40.000 196 30777.53 74.40 43630.08 53387.48 2010-07-15 17:22:41.000 196 30777.55 74.40 43630.05 88888.00 2010-07-15 17:22:42.000 196 30777.57 74.44 43630.08 88888.00 2010-07-15 17:22:43.000 196 30777.54 74.41 43630.09 88888.00 2010-07-15 17:22:44.000 196 30777.51 74.40 43630.10 88888.00 2010-07-15 17:22:45.000 196 30777.51 74.45 43630.09 53387.45 2010-07-15 17:22:46.000 196 30777.53 74.44 43630.10 88888.00 2010-07-15 17:22:47.000 196 30777.52 74.42 43630.08 88888.00 2010-07-15 17:22:48.000 196 30777.55 74.40 43630.06 88888.00 2010-07-15 17:22:49.000 196 30777.58 74.40 43630.06 88888.00 2010-07-15 17:22:50.000 196 30777.59 74.42 43630.04 53387.50 2010-07-15 17:22:51.000 196 30777.60 74.39 43630.08 88888.00 2010-07-15 17:22:52.000 196 30777.60 74.38 43630.08 88888.00 2010-07-15 17:22:53.000 196 30777.59 74.41 43630.11 88888.00 2010-07-15 17:22:54.000 196 30777.58 74.44 43630.12 88888.00 2010-07-15 17:22:55.000 196 30777.59 74.44 43630.14 53387.52 2010-07-15 17:22:56.000 196 30777.62 74.42 43630.09 88888.00 2010-07-15 17:22:57.000 196 30777.63 74.42 43630.06 88888.00 2010-07-15 17:22:58.000 196 30777.67 74.44 43630.11 88888.00 2010-07-15 17:22:59.000 196 30777.69 74.46 43630.16 88888.00 2010-07-15 17:23:00.000 196 30777.65 74.50 43630.16 53387.53 2010-07-15 17:23:01.000 196 30777.64 74.45 43630.14 88888.00 2010-07-15 17:23:02.000 196 30777.64 74.42 43630.15 88888.00 2010-07-15 17:23:03.000 196 30777.64 74.39 43630.11 88888.00 2010-07-15 17:23:04.000 196 30777.66 74.44 43630.12 88888.00 2010-07-15 17:23:05.000 196 30777.65 74.44 43630.11 53387.57 2010-07-15 17:23:06.000 196 30777.66 74.43 43630.08 88888.00 2010-07-15 17:23:07.000 196 30777.66 74.43 43630.10 88888.00 2010-07-15 17:23:08.000 196 30777.64 74.48 43630.12 88888.00 2010-07-15 17:23:09.000 196 30777.72 74.48 43630.07 88888.00 2010-07-15 17:23:10.000 196 30777.73 74.48 43630.03 53387.60 2010-07-15 17:23:11.000 196 30777.69 74.42 43630.09 88888.00 2010-07-15 17:23:12.000 196 30777.70 74.41 43630.07 88888.00 2010-07-15 17:23:13.000 196 30777.68 74.41 43630.07 88888.00 2010-07-15 17:23:14.000 196 30777.68 74.37 43630.06 88888.00 2010-07-15 17:23:15.000 196 30777.71 74.40 43630.05 53387.63 2010-07-15 17:23:16.000 196 30777.72 74.40 43630.09 88888.00 2010-07-15 17:23:17.000 196 30777.73 74.39 43630.11 88888.00 2010-07-15 17:23:18.000 196 30777.74 74.40 43630.07 88888.00 2010-07-15 17:23:19.000 196 30777.74 74.36 43630.13 88888.00 2010-07-15 17:23:20.000 196 30777.74 74.38 43630.13 53387.63 2010-07-15 17:23:21.000 196 30777.74 74.36 43630.09 88888.00 2010-07-15 17:23:22.000 196 30777.76 74.38 43630.07 88888.00 2010-07-15 17:23:23.000 196 30777.80 74.44 43630.12 88888.00 2010-07-15 17:23:24.000 196 30777.77 74.42 43630.15 88888.00 2010-07-15 17:23:25.000 196 30777.79 74.39 43630.13 53387.65 2010-07-15 17:23:26.000 196 30777.83 74.37 43630.14 88888.00 2010-07-15 17:23:27.000 196 30777.80 74.42 43630.14 88888.00 2010-07-15 17:23:28.000 196 30777.79 74.42 43630.14 88888.00 2010-07-15 17:23:29.000 196 30777.78 74.41 43630.17 88888.00 2010-07-15 17:23:30.000 196 30777.78 74.43 43630.15 53387.70 2010-07-15 17:23:31.000 196 30777.79 74.45 43630.14 88888.00 2010-07-15 17:23:32.000 196 30777.81 74.45 43630.14 88888.00 2010-07-15 17:23:33.000 196 30777.80 74.42 43630.14 88888.00 2010-07-15 17:23:34.000 196 30777.83 74.41 43630.15 88888.00 2010-07-15 17:23:35.000 196 30777.83 74.41 43630.19 53387.66 2010-07-15 17:23:36.000 196 30777.80 74.38 43630.16 88888.00 2010-07-15 17:23:37.000 196 30777.79 74.33 43630.21 88888.00 2010-07-15 17:23:38.000 196 30777.78 74.41 43630.26 88888.00 2010-07-15 17:23:39.000 196 30777.78 74.41 43630.18 88888.00 2010-07-15 17:23:40.000 196 30777.77 74.39 43630.15 53387.74 2010-07-15 17:23:41.000 196 30777.77 74.40 43630.13 88888.00 2010-07-15 17:23:42.000 196 30777.79 74.42 43630.15 88888.00 2010-07-15 17:23:43.000 196 30777.77 74.38 43630.15 88888.00 2010-07-15 17:23:44.000 196 30777.80 74.38 43630.19 88888.00 2010-07-15 17:23:45.000 196 30777.80 74.44 43630.20 53387.64 2010-07-15 17:23:46.000 196 30777.75 74.46 43630.20 88888.00 2010-07-15 17:23:47.000 196 30777.78 74.47 43630.21 88888.00 2010-07-15 17:23:48.000 196 30777.82 74.44 43630.22 88888.00 2010-07-15 17:23:49.000 196 30777.83 74.40 43630.18 88888.00 2010-07-15 17:23:50.000 196 30777.81 74.42 43630.23 53387.68 2010-07-15 17:23:51.000 196 30777.80 74.45 43630.27 88888.00 2010-07-15 17:23:52.000 196 30777.80 74.42 43630.21 88888.00 2010-07-15 17:23:53.000 196 30777.81 74.39 43630.16 88888.00 2010-07-15 17:23:54.000 196 30777.80 74.44 43630.18 88888.00 2010-07-15 17:23:55.000 196 30777.83 74.47 43630.22 53387.72 2010-07-15 17:23:56.000 196 30777.87 74.42 43630.17 88888.00 2010-07-15 17:23:57.000 196 30777.91 74.40 43630.00 88888.00 2010-07-15 17:23:58.000 196 30777.82 74.45 43630.08 88888.00 2010-07-15 17:23:59.000 196 30777.82 74.42 43630.10 88888.00 2010-07-15 17:24:00.000 196 30777.83 74.45 43630.12 53387.65 2010-07-15 17:24:01.000 196 30777.87 74.43 43630.13 88888.00 2010-07-15 17:24:02.000 196 30777.83 74.41 43630.11 88888.00 2010-07-15 17:24:03.000 196 30777.87 74.45 43630.11 88888.00 2010-07-15 17:24:04.000 196 30777.85 74.49 43630.12 88888.00 2010-07-15 17:24:05.000 196 30777.84 74.47 43630.14 53387.75 2010-07-15 17:24:06.000 196 30777.83 74.45 43630.15 88888.00 2010-07-15 17:24:07.000 196 30777.82 74.45 43630.18 88888.00 2010-07-15 17:24:08.000 196 30777.84 74.45 43630.18 88888.00 2010-07-15 17:24:09.000 196 30777.85 74.48 43630.20 88888.00 2010-07-15 17:24:10.000 196 30777.81 74.52 43630.22 53387.74 2010-07-15 17:24:11.000 196 30777.80 74.45 43630.18 88888.00 2010-07-15 17:24:12.000 196 30777.80 74.43 43630.15 88888.00 2010-07-15 17:24:13.000 196 30777.81 74.44 43630.12 88888.00 2010-07-15 17:24:14.000 196 30777.80 74.44 43630.14 88888.00 2010-07-15 17:24:15.000 196 30777.82 74.45 43630.14 53387.73 2010-07-15 17:24:16.000 196 30777.82 74.45 43630.21 88888.00 2010-07-15 17:24:17.000 196 30777.83 74.45 43630.22 88888.00 2010-07-15 17:24:18.000 196 30777.83 74.43 43630.20 88888.00 2010-07-15 17:24:19.000 196 30777.83 74.43 43630.21 88888.00 2010-07-15 17:24:20.000 196 30777.88 74.53 43630.17 53387.74 2010-07-15 17:24:21.000 196 30777.84 74.50 43630.16 88888.00 2010-07-15 17:24:22.000 196 30777.81 74.45 43630.22 88888.00 2010-07-15 17:24:23.000 196 30777.83 74.47 43630.24 88888.00 2010-07-15 17:24:24.000 196 30777.87 74.48 43630.20 88888.00 2010-07-15 17:24:25.000 196 30778.01 74.65 43629.98 53387.76 2010-07-15 17:24:26.000 196 30777.92 74.57 43629.98 88888.00 2010-07-15 17:24:27.000 196 30777.88 74.55 43630.09 88888.00 2010-07-15 17:24:28.000 196 30777.89 74.57 43630.13 88888.00 2010-07-15 17:24:29.000 196 30777.91 74.57 43630.17 88888.00 2010-07-15 17:24:30.000 196 30777.91 74.54 43630.18 53387.73 2010-07-15 17:24:31.000 196 30777.91 74.53 43630.20 88888.00 2010-07-15 17:24:32.000 196 30777.91 74.51 43630.18 88888.00 2010-07-15 17:24:33.000 196 30777.90 74.51 43630.15 88888.00 2010-07-15 17:24:34.000 196 30777.91 74.53 43630.17 88888.00 2010-07-15 17:24:35.000 196 30777.90 74.52 43630.12 53387.77 2010-07-15 17:24:36.000 196 30777.89 74.50 43630.14 88888.00 2010-07-15 17:24:37.000 196 30777.90 74.50 43630.15 88888.00 2010-07-15 17:24:38.000 196 30777.91 74.51 43630.12 88888.00 2010-07-15 17:24:39.000 196 30777.86 74.50 43630.15 88888.00 2010-07-15 17:24:40.000 196 30777.84 74.52 43630.14 53387.78 2010-07-15 17:24:41.000 196 30777.86 74.56 43630.13 88888.00 2010-07-15 17:24:42.000 196 30777.88 74.56 43630.14 88888.00 2010-07-15 17:24:43.000 196 30777.87 74.52 43630.14 88888.00 2010-07-15 17:24:44.000 196 30777.88 74.52 43630.16 88888.00 2010-07-15 17:24:45.000 196 30777.88 74.55 43630.17 53387.77 2010-07-15 17:24:46.000 196 30777.89 74.55 43630.15 88888.00 2010-07-15 17:24:47.000 196 30777.88 74.54 43630.15 88888.00 2010-07-15 17:24:48.000 196 30777.89 74.54 43630.17 88888.00 2010-07-15 17:24:49.000 196 30777.91 74.55 43630.17 88888.00 2010-07-15 17:24:50.000 196 30777.91 74.57 43630.17 53387.78 2010-07-15 17:24:51.000 196 30777.96 74.59 43630.20 88888.00 2010-07-15 17:24:52.000 196 30777.94 74.53 43630.20 88888.00 2010-07-15 17:24:53.000 196 30777.95 74.50 43630.14 88888.00 2010-07-15 17:24:54.000 196 30777.94 74.53 43630.13 88888.00 2010-07-15 17:24:55.000 196 30777.95 74.58 43630.15 53387.82 2010-07-15 17:24:56.000 196 30777.94 74.58 43630.17 88888.00 2010-07-15 17:24:57.000 196 30777.92 74.58 43630.23 88888.00 2010-07-15 17:24:58.000 196 30777.92 74.59 43630.23 88888.00 2010-07-15 17:24:59.000 196 30777.90 74.59 43630.15 88888.00 2010-07-15 17:25:00.000 196 30777.92 74.60 43630.14 53387.83 2010-07-15 17:25:01.000 196 30777.95 74.58 43630.09 88888.00 2010-07-15 17:25:02.000 196 30777.96 74.59 43630.06 88888.00 2010-07-15 17:25:03.000 196 30777.92 74.59 43630.07 88888.00 2010-07-15 17:25:04.000 196 30777.95 74.59 43630.10 88888.00 2010-07-15 17:25:05.000 196 30777.92 74.56 43630.11 53387.85 2010-07-15 17:25:06.000 196 30777.96 74.56 43630.17 88888.00 2010-07-15 17:25:07.000 196 30777.94 74.60 43630.19 88888.00 2010-07-15 17:25:08.000 196 30777.92 74.58 43630.20 88888.00 2010-07-15 17:25:09.000 196 30777.94 74.61 43630.19 88888.00 2010-07-15 17:25:10.000 196 30777.92 74.64 43630.19 53387.85 2010-07-15 17:25:11.000 196 30777.92 74.61 43630.17 88888.00 2010-07-15 17:25:12.000 196 30777.92 74.60 43630.13 88888.00 2010-07-15 17:25:13.000 196 30777.93 74.60 43630.12 88888.00 2010-07-15 17:25:14.000 196 30777.93 74.59 43630.17 88888.00 2010-07-15 17:25:15.000 196 30777.98 74.65 43630.17 53387.78 2010-07-15 17:25:16.000 196 30777.95 74.64 43630.15 88888.00 2010-07-15 17:25:17.000 196 30777.94 74.64 43630.12 88888.00 2010-07-15 17:25:18.000 196 30777.94 74.61 43630.09 88888.00 2010-07-15 17:25:19.000 196 30777.91 74.61 43630.09 88888.00 2010-07-15 17:25:20.000 196 30777.93 74.59 43630.10 53387.82 2010-07-15 17:25:21.000 196 30777.92 74.64 43630.09 88888.00 2010-07-15 17:25:22.000 196 30777.87 74.60 43630.15 88888.00 2010-07-15 17:25:23.000 196 30777.85 74.57 43630.26 88888.00 2010-07-15 17:25:24.000 196 30777.97 74.65 43630.13 88888.00 2010-07-15 17:25:25.000 196 30777.98 74.64 43630.12 53387.81 2010-07-15 17:25:26.000 196 30777.97 74.67 43630.09 88888.00 2010-07-15 17:25:27.000 196 30777.97 74.69 43630.07 88888.00 2010-07-15 17:25:28.000 196 30777.96 74.68 43630.12 88888.00 2010-07-15 17:25:29.000 196 30777.93 74.69 43630.12 88888.00 2010-07-15 17:25:30.000 196 30777.90 74.62 43630.08 53387.84 2010-07-15 17:25:31.000 196 30777.93 74.61 43630.10 88888.00 2010-07-15 17:25:32.000 196 30777.90 74.64 43630.10 88888.00 2010-07-15 17:25:33.000 196 30777.92 74.62 43630.13 88888.00 2010-07-15 17:25:34.000 196 30777.92 74.61 43630.10 88888.00 2010-07-15 17:25:35.000 196 30777.91 74.63 43630.09 53387.84 2010-07-15 17:25:36.000 196 30777.92 74.59 43630.08 88888.00 2010-07-15 17:25:37.000 196 30777.91 74.59 43630.05 88888.00 2010-07-15 17:25:38.000 196 30777.94 74.59 43630.04 88888.00 2010-07-15 17:25:39.000 196 30777.94 74.57 43630.04 88888.00 2010-07-15 17:25:40.000 196 30777.91 74.59 43630.09 53387.83 2010-07-15 17:25:41.000 196 30777.89 74.59 43630.06 88888.00 2010-07-15 17:25:42.000 196 30777.89 74.61 43630.09 88888.00 2010-07-15 17:25:43.000 196 30777.88 74.64 43630.14 88888.00 2010-07-15 17:25:44.000 196 30777.86 74.62 43630.14 88888.00 2010-07-15 17:25:45.000 196 30777.84 74.61 43630.11 53387.84 2010-07-15 17:25:46.000 196 30777.88 74.59 43630.11 88888.00 2010-07-15 17:25:47.000 196 30777.88 74.59 43630.15 88888.00 2010-07-15 17:25:48.000 196 30777.90 74.59 43630.11 88888.00 2010-07-15 17:25:49.000 196 30777.91 74.61 43630.08 88888.00 2010-07-15 17:25:50.000 196 30777.91 74.64 43630.11 53387.82 2010-07-15 17:25:51.000 196 30777.90 74.63 43630.14 88888.00 2010-07-15 17:25:52.000 196 30777.94 74.60 43630.08 88888.00 2010-07-15 17:25:53.000 196 30777.94 74.60 43630.08 88888.00 2010-07-15 17:25:54.000 196 30777.93 74.66 43630.13 88888.00 2010-07-15 17:25:55.000 196 30777.93 74.69 43630.15 53387.83 2010-07-15 17:25:56.000 196 30777.94 74.69 43630.17 88888.00 2010-07-15 17:25:57.000 196 30777.95 74.70 43630.15 88888.00 2010-07-15 17:25:58.000 196 30777.95 74.70 43630.15 88888.00 2010-07-15 17:25:59.000 196 30777.94 74.71 43630.14 88888.00 2010-07-15 17:26:00.000 196 30777.91 74.72 43630.14 53387.84 2010-07-15 17:26:01.000 196 30777.92 74.69 43630.13 88888.00 2010-07-15 17:26:02.000 196 30777.93 74.71 43630.12 88888.00 2010-07-15 17:26:03.000 196 30777.92 74.75 43630.15 88888.00 2010-07-15 17:26:04.000 196 30777.93 74.72 43630.14 88888.00 2010-07-15 17:26:05.000 196 30777.94 74.67 43630.11 53387.84 2010-07-15 17:26:06.000 196 30777.93 74.74 43630.17 88888.00 2010-07-15 17:26:07.000 196 30777.92 74.76 43630.19 88888.00 2010-07-15 17:26:08.000 196 30777.96 74.70 43630.21 88888.00 2010-07-15 17:26:09.000 196 30777.93 74.70 43630.20 88888.00 2010-07-15 17:26:10.000 196 30777.93 74.70 43630.17 53387.86 2010-07-15 17:26:11.000 196 30777.93 74.69 43630.18 88888.00 2010-07-15 17:26:12.000 196 30777.94 74.73 43630.16 88888.00 2010-07-15 17:26:13.000 196 30777.96 74.74 43630.15 88888.00 2010-07-15 17:26:14.000 196 30777.92 74.74 43630.16 88888.00 2010-07-15 17:26:15.000 196 30777.90 74.72 43630.23 53387.86 2010-07-15 17:26:16.000 196 30777.96 74.74 43630.24 88888.00 2010-07-15 17:26:17.000 196 30778.02 74.77 43630.17 88888.00 2010-07-15 17:26:18.000 196 30778.01 74.79 43630.17 88888.00 2010-07-15 17:26:19.000 196 30777.97 74.80 43630.16 88888.00 2010-07-15 17:26:20.000 196 30777.95 74.80 43630.18 53387.89 2010-07-15 17:26:21.000 196 30777.94 74.77 43630.15 88888.00 2010-07-15 17:26:22.000 196 30777.93 74.72 43630.12 88888.00 2010-07-15 17:26:23.000 196 30777.95 74.72 43630.11 88888.00 2010-07-15 17:26:24.000 196 30777.96 74.75 43630.16 88888.00 2010-07-15 17:26:25.000 196 30777.97 74.77 43630.20 53387.88 2010-07-15 17:26:26.000 196 30777.99 74.75 43630.19 88888.00 2010-07-15 17:26:27.000 196 30777.99 74.78 43630.18 88888.00 2010-07-15 17:26:28.000 196 30777.99 74.80 43630.21 88888.00 2010-07-15 17:26:29.000 196 30777.96 74.80 43630.23 88888.00 2010-07-15 17:26:30.000 196 30777.96 74.80 43630.18 53387.87 2010-07-15 17:26:31.000 196 30777.97 74.82 43630.19 88888.00 2010-07-15 17:26:32.000 196 30777.97 74.83 43630.24 88888.00 2010-07-15 17:26:33.000 196 30777.97 74.80 43630.25 88888.00 2010-07-15 17:26:34.000 196 30777.96 74.79 43630.24 88888.00 2010-07-15 17:26:35.000 196 30777.99 74.82 43630.29 53387.92 2010-07-15 17:26:36.000 196 30777.98 74.84 43630.29 88888.00 2010-07-15 17:26:37.000 196 30777.99 74.83 43630.27 88888.00 2010-07-15 17:26:38.000 196 30777.99 74.82 43630.27 88888.00 2010-07-15 17:26:39.000 196 30777.98 74.82 43630.25 88888.00 2010-07-15 17:26:40.000 196 30777.97 74.79 43630.22 53387.94 2010-07-15 17:26:41.000 196 30777.97 74.81 43630.18 88888.00 2010-07-15 17:26:42.000 196 30777.97 74.81 43630.23 88888.00 2010-07-15 17:26:43.000 196 30778.03 74.85 43630.28 88888.00 2010-07-15 17:26:44.000 196 30778.01 74.83 43630.29 88888.00 2010-07-15 17:26:45.000 196 30778.01 74.84 43630.24 53387.96 2010-07-15 17:26:46.000 196 30778.02 74.85 43630.24 88888.00 2010-07-15 17:26:47.000 196 30778.02 74.82 43630.23 88888.00 2010-07-15 17:26:48.000 196 30778.04 74.81 43630.27 88888.00 2010-07-15 17:26:49.000 196 30778.05 74.83 43630.27 88888.00 2010-07-15 17:26:50.000 196 30778.02 74.82 43630.31 53388.01 2010-07-15 17:26:51.000 196 30778.04 74.87 43630.30 88888.00 2010-07-15 17:26:52.000 196 30778.04 74.86 43630.37 88888.00 2010-07-15 17:26:53.000 196 30778.11 74.86 43630.37 88888.00 2010-07-15 17:26:54.000 196 30778.12 74.90 43630.36 88888.00 2010-07-15 17:26:55.000 196 30778.09 74.92 43630.34 53388.04 2010-07-15 17:26:56.000 196 30778.10 74.91 43630.34 88888.00 2010-07-15 17:26:57.000 196 30778.12 74.90 43630.34 88888.00 2010-07-15 17:26:58.000 196 30778.11 74.91 43630.25 88888.00 2010-07-15 17:26:59.000 196 30778.12 74.92 43630.23 88888.00 2010-07-15 17:27:00.000 196 30778.15 74.92 43630.30 53388.03 2010-07-15 17:27:01.000 196 30778.15 74.90 43630.26 88888.00 2010-07-15 17:27:02.000 196 30778.12 74.88 43630.31 88888.00 2010-07-15 17:27:03.000 196 30778.14 74.91 43630.33 88888.00 2010-07-15 17:27:04.000 196 30778.16 74.93 43630.29 88888.00 2010-07-15 17:27:05.000 196 30778.17 74.91 43630.28 53388.04 2010-07-15 17:27:06.000 196 30778.20 74.86 43630.31 88888.00 2010-07-15 17:27:07.000 196 30778.20 74.90 43630.30 88888.00 2010-07-15 17:27:08.000 196 30778.17 74.92 43630.29 88888.00 2010-07-15 17:27:09.000 196 30778.19 74.94 43630.26 88888.00 2010-07-15 17:27:10.000 196 30778.19 74.92 43630.22 53388.07 2010-07-15 17:27:11.000 196 30778.22 74.93 43630.23 88888.00 2010-07-15 17:27:12.000 196 30778.22 74.95 43630.23 88888.00 2010-07-15 17:27:13.000 196 30778.23 74.94 43630.25 88888.00 2010-07-15 17:27:14.000 196 30778.22 74.94 43630.28 88888.00 2010-07-15 17:27:15.000 196 30778.21 74.96 43630.33 53388.08 2010-07-15 17:27:16.000 196 30778.22 74.90 43630.33 88888.00 2010-07-15 17:27:17.000 196 30778.20 74.92 43630.29 88888.00 2010-07-15 17:27:18.000 196 30778.19 74.95 43630.31 88888.00 2010-07-15 17:27:19.000 196 30778.19 74.95 43630.29 88888.00 2010-07-15 17:27:20.000 196 30778.23 74.93 43630.30 53388.12 2010-07-15 17:27:21.000 196 30778.24 74.91 43630.30 88888.00 2010-07-15 17:27:22.000 196 30778.25 74.92 43630.31 88888.00 2010-07-15 17:27:23.000 196 30778.24 74.93 43630.34 88888.00 2010-07-15 17:27:24.000 196 30778.21 74.92 43630.36 88888.00 2010-07-15 17:27:25.000 196 30778.23 74.91 43630.32 53388.14 2010-07-15 17:27:26.000 196 30778.24 74.90 43630.35 88888.00 2010-07-15 17:27:27.000 196 30778.23 74.94 43630.33 88888.00 2010-07-15 17:27:28.000 196 30778.23 74.92 43630.31 88888.00 2010-07-15 17:27:29.000 196 30778.24 74.92 43630.27 88888.00 2010-07-15 17:27:30.000 196 30778.20 74.92 43630.30 53388.14 2010-07-15 17:27:31.000 196 30778.17 74.91 43630.32 88888.00 2010-07-15 17:27:32.000 196 30778.20 74.93 43630.32 88888.00 2010-07-15 17:27:33.000 196 30778.22 74.90 43630.32 88888.00 2010-07-15 17:27:34.000 196 30778.24 74.86 43630.27 88888.00 2010-07-15 17:27:35.000 196 30778.24 74.86 43630.28 53388.16 2010-07-15 17:27:36.000 196 30778.23 74.84 43630.35 88888.00 2010-07-15 17:27:37.000 196 30778.26 74.86 43630.38 88888.00 2010-07-15 17:27:38.000 196 30778.23 74.84 43630.38 88888.00 2010-07-15 17:27:39.000 196 30778.26 74.86 43630.40 88888.00 2010-07-15 17:27:40.000 196 30778.25 74.92 43630.39 53388.20 2010-07-15 17:27:41.000 196 30778.25 74.91 43630.38 88888.00 2010-07-15 17:27:42.000 196 30778.28 74.92 43630.37 88888.00 2010-07-15 17:27:43.000 196 30778.26 74.93 43630.37 88888.00 2010-07-15 17:27:44.000 196 30778.27 74.89 43630.32 88888.00 2010-07-15 17:27:45.000 196 30778.25 74.85 43630.30 53388.17 2010-07-15 17:27:46.000 196 30778.25 74.86 43630.32 88888.00 2010-07-15 17:27:47.000 196 30778.26 74.91 43630.30 88888.00 2010-07-15 17:27:48.000 196 30778.25 74.89 43630.30 88888.00 2010-07-15 17:27:49.000 196 30778.22 74.88 43630.26 88888.00 2010-07-15 17:27:50.000 196 30778.23 74.84 43630.24 53388.17 2010-07-15 17:27:51.000 196 30778.23 74.81 43630.26 88888.00 2010-07-15 17:27:52.000 196 30778.26 74.81 43630.26 88888.00 2010-07-15 17:27:53.000 196 30778.28 74.78 43630.27 88888.00 2010-07-15 17:27:54.000 196 30778.28 74.80 43630.30 88888.00 2010-07-15 17:27:55.000 196 30778.26 74.84 43630.28 53388.19 2010-07-15 17:27:56.000 196 30778.26 74.85 43630.32 88888.00 2010-07-15 17:27:57.000 196 30778.30 74.88 43630.33 88888.00 2010-07-15 17:27:58.000 196 30778.33 74.93 43630.28 88888.00 2010-07-15 17:27:59.000 196 30778.25 74.88 43630.36 88888.00 2010-07-15 17:28:00.000 196 30778.31 74.83 43630.38 53388.22 2010-07-15 17:28:01.000 196 30778.33 74.81 43630.38 88888.00 2010-07-15 17:28:02.000 196 30778.34 74.84 43630.39 88888.00 2010-07-15 17:28:03.000 196 30778.37 74.84 43630.39 88888.00 2010-07-15 17:28:04.000 196 30778.38 74.82 43630.30 88888.00 2010-07-15 17:28:05.000 196 30778.38 74.84 43630.36 53388.28 2010-07-15 17:28:06.000 196 30778.39 74.81 43630.35 88888.00 2010-07-15 17:28:07.000 196 30778.37 74.78 43630.30 88888.00 2010-07-15 17:28:08.000 196 30778.38 74.74 43630.27 88888.00 2010-07-15 17:28:09.000 196 30778.35 74.76 43630.33 88888.00 2010-07-15 17:28:10.000 196 30778.35 74.72 43630.38 53388.24 2010-07-15 17:28:11.000 196 30778.36 74.75 43630.39 88888.00 2010-07-15 17:28:12.000 196 30778.37 74.80 43630.44 88888.00 2010-07-15 17:28:13.000 196 30778.34 74.75 43630.40 88888.00 2010-07-15 17:28:14.000 196 30778.36 74.78 43630.40 88888.00 2010-07-15 17:28:15.000 196 30778.38 74.76 43630.40 53388.24 2010-07-15 17:28:16.000 196 30778.40 74.73 43630.39 88888.00 2010-07-15 17:28:17.000 196 30778.40 74.80 43630.41 88888.00 2010-07-15 17:28:18.000 196 30778.39 74.83 43630.38 88888.00 2010-07-15 17:28:19.000 196 30778.40 74.79 43630.35 88888.00 2010-07-15 17:28:20.000 196 30778.40 74.81 43630.33 53388.28 2010-07-15 17:28:21.000 196 30778.37 74.86 43630.40 88888.00 2010-07-15 17:28:22.000 196 30778.41 74.88 43630.42 88888.00 2010-07-15 17:28:23.000 196 30778.45 74.84 43630.42 88888.00 2010-07-15 17:28:24.000 196 30778.45 74.83 43630.41 88888.00 2010-07-15 17:28:25.000 196 30778.47 74.81 43630.42 53388.30 2010-07-15 17:28:26.000 196 30778.49 74.79 43630.43 88888.00 2010-07-15 17:28:27.000 196 30778.48 74.84 43630.43 88888.00 2010-07-15 17:28:28.000 196 30778.44 74.84 43630.41 88888.00 2010-07-15 17:28:29.000 196 30778.49 74.81 43630.39 88888.00 2010-07-15 17:28:30.000 196 30778.49 74.81 43630.41 53388.31 2010-07-15 17:28:31.000 196 30778.48 74.80 43630.41 88888.00 2010-07-15 17:28:32.000 196 30778.48 74.78 43630.41 88888.00 2010-07-15 17:28:33.000 196 30778.46 74.72 43630.39 88888.00 2010-07-15 17:28:34.000 196 30778.43 74.72 43630.39 88888.00 2010-07-15 17:28:35.000 196 30778.45 74.73 43630.36 53388.28 2010-07-15 17:28:36.000 196 30778.44 74.74 43630.43 88888.00 2010-07-15 17:28:37.000 196 30778.42 74.73 43630.42 88888.00 2010-07-15 17:28:38.000 196 30778.42 74.68 43630.40 88888.00 2010-07-15 17:28:39.000 196 30778.47 74.67 43630.41 88888.00 2010-07-15 17:28:40.000 196 30778.47 74.70 43630.43 53388.27 2010-07-15 17:28:41.000 196 30778.46 74.66 43630.43 88888.00 2010-07-15 17:28:42.000 196 30778.45 74.67 43630.45 88888.00 2010-07-15 17:28:43.000 196 30778.48 74.65 43630.45 88888.00 2010-07-15 17:28:44.000 196 30778.50 74.64 43630.42 88888.00 2010-07-15 17:28:45.000 196 30778.53 74.67 43630.40 53388.31 2010-07-15 17:28:46.000 196 30778.51 74.70 43630.43 88888.00 2010-07-15 17:28:47.000 196 30778.50 74.70 43630.44 88888.00 2010-07-15 17:28:48.000 196 30778.51 74.66 43630.39 88888.00 2010-07-15 17:28:49.000 196 30778.52 74.65 43630.37 88888.00 2010-07-15 17:28:50.000 196 30778.52 74.65 43630.36 53388.34 2010-07-15 17:28:51.000 196 30778.51 74.64 43630.38 88888.00 2010-07-15 17:28:52.000 196 30778.52 74.60 43630.41 88888.00 2010-07-15 17:28:53.000 196 30778.49 74.63 43630.36 88888.00 2010-07-15 17:28:54.000 196 30778.48 74.64 43630.36 88888.00 2010-07-15 17:28:55.000 196 30778.51 74.66 43630.39 53388.34 2010-07-15 17:28:56.000 196 30778.50 74.67 43630.38 88888.00 2010-07-15 17:28:57.000 196 30778.47 74.61 43630.40 88888.00 2010-07-15 17:28:58.000 196 30778.51 74.64 43630.43 88888.00 2010-07-15 17:28:59.000 196 30778.52 74.64 43630.39 88888.00 2010-07-15 17:29:00.000 196 30778.48 74.61 43630.34 53388.33 2010-07-15 17:29:01.000 196 30778.45 74.61 43630.32 88888.00 2010-07-15 17:29:02.000 196 30778.42 74.59 43630.36 88888.00 2010-07-15 17:29:03.000 196 30778.40 74.57 43630.41 88888.00 2010-07-15 17:29:04.000 196 30778.44 74.59 43630.34 88888.00 2010-07-15 17:29:05.000 196 30778.43 74.61 43630.35 53388.34 2010-07-15 17:29:06.000 196 30778.49 74.61 43630.31 88888.00 2010-07-15 17:29:07.000 196 30778.46 74.61 43630.29 88888.00 2010-07-15 17:29:08.000 196 30778.44 74.59 43630.31 88888.00 2010-07-15 17:29:09.000 196 30778.45 74.61 43630.32 88888.00 2010-07-15 17:29:10.000 196 30778.44 74.61 43630.29 53388.33 2010-07-15 17:29:11.000 196 30778.44 74.60 43630.31 88888.00 2010-07-15 17:29:12.000 196 30778.43 74.60 43630.39 88888.00 2010-07-15 17:29:13.000 196 30778.41 74.56 43630.40 88888.00 2010-07-15 17:29:14.000 196 30778.47 74.54 43630.36 88888.00 2010-07-15 17:29:15.000 196 30778.44 74.55 43630.36 53388.33 2010-07-15 17:29:16.000 196 30778.43 74.56 43630.37 88888.00 2010-07-15 17:29:17.000 196 30778.42 74.55 43630.36 88888.00 2010-07-15 17:29:18.000 196 30778.41 74.53 43630.36 88888.00 2010-07-15 17:29:19.000 196 30778.42 74.53 43630.41 88888.00 2010-07-15 17:29:20.000 196 30778.47 74.58 43630.35 53388.35 2010-07-15 17:29:21.000 196 30778.47 74.56 43630.27 88888.00 2010-07-15 17:29:22.000 196 30778.40 74.52 43630.37 88888.00 2010-07-15 17:29:23.000 196 30778.45 74.52 43630.42 88888.00 2010-07-15 17:29:24.000 196 30778.47 74.54 43630.40 88888.00 2010-07-15 17:29:25.000 196 30778.45 74.57 43630.41 53388.32 2010-07-15 17:29:26.000 196 30778.53 74.63 43630.40 88888.00 2010-07-15 17:29:27.000 196 30778.58 74.64 43630.34 88888.00 2010-07-15 17:29:28.000 196 30778.50 74.57 43630.43 88888.00 2010-07-15 17:29:29.000 196 30778.49 74.53 43630.45 88888.00 2010-07-15 17:29:30.000 196 30778.49 74.57 43630.46 53388.29 2010-07-15 17:29:31.000 196 30778.49 74.57 43630.47 88888.00 2010-07-15 17:29:32.000 196 30778.50 74.56 43630.46 88888.00 2010-07-15 17:29:33.000 196 30778.48 74.56 43630.41 88888.00 2010-07-15 17:29:34.000 196 30778.47 74.53 43630.39 88888.00 2010-07-15 17:29:35.000 196 30778.49 74.53 43630.43 53388.37 2010-07-15 17:29:36.000 196 30778.50 74.54 43630.49 88888.00 2010-07-15 17:29:37.000 196 30778.51 74.53 43630.47 88888.00 2010-07-15 17:29:38.000 196 30778.50 74.53 43630.43 88888.00 2010-07-15 17:29:39.000 196 30778.52 74.54 43630.40 88888.00 2010-07-15 17:29:40.000 196 30778.51 74.54 43630.45 53388.35 2010-07-15 17:29:41.000 196 30778.49 74.58 43630.46 88888.00 2010-07-15 17:29:42.000 196 30778.52 74.60 43630.43 88888.00 2010-07-15 17:29:43.000 196 30778.52 74.58 43630.44 88888.00 2010-07-15 17:29:44.000 196 30778.53 74.58 43630.43 88888.00 2010-07-15 17:29:45.000 196 30778.54 74.55 43630.42 53388.37 2010-07-15 17:29:46.000 196 30778.50 74.52 43630.45 88888.00 2010-07-15 17:29:47.000 196 30778.57 74.56 43630.42 88888.00 2010-07-15 17:29:48.000 196 30778.55 74.55 43630.40 88888.00 2010-07-15 17:29:49.000 196 30778.56 74.56 43630.42 88888.00 2010-07-15 17:29:50.000 196 30778.55 74.53 43630.38 53388.38 2010-07-15 17:29:51.000 196 30778.54 74.50 43630.33 88888.00 2010-07-15 17:29:52.000 196 30778.53 74.52 43630.38 88888.00 2010-07-15 17:29:53.000 196 30778.53 74.51 43630.39 88888.00 2010-07-15 17:29:54.000 196 30778.52 74.49 43630.38 88888.00 2010-07-15 17:29:55.000 196 30778.53 74.48 43630.37 53388.36 2010-07-15 17:29:56.000 196 30778.52 74.51 43630.35 88888.00 2010-07-15 17:29:57.000 196 30778.53 74.50 43630.31 88888.00 2010-07-15 17:29:58.000 196 30778.51 74.53 43630.33 88888.00 2010-07-15 17:29:59.000 196 30778.53 74.53 43630.36 88888.00 2010-07-15 17:30:00.000 196 30778.50 74.49 43630.30 53388.40 2010-07-15 17:30:01.000 196 30778.51 74.49 43630.35 88888.00 2010-07-15 17:30:02.000 196 30778.54 74.47 43630.40 88888.00 2010-07-15 17:30:03.000 196 30778.51 74.48 43630.38 88888.00 2010-07-15 17:30:04.000 196 30778.49 74.47 43630.40 88888.00 2010-07-15 17:30:05.000 196 30778.52 74.45 43630.41 53388.44 2010-07-15 17:30:06.000 196 30778.53 74.48 43630.43 88888.00 2010-07-15 17:30:07.000 196 30778.55 74.53 43630.42 88888.00 2010-07-15 17:30:08.000 196 30778.58 74.51 43630.44 88888.00 2010-07-15 17:30:09.000 196 30778.58 74.47 43630.39 88888.00 2010-07-15 17:30:10.000 196 30778.59 74.39 43630.41 53388.43 2010-07-15 17:30:11.000 196 30778.60 74.42 43630.41 88888.00 2010-07-15 17:30:12.000 196 30778.64 74.46 43630.40 88888.00 2010-07-15 17:30:13.000 196 30778.61 74.46 43630.42 88888.00 2010-07-15 17:30:14.000 196 30778.57 74.45 43630.38 88888.00 2010-07-15 17:30:15.000 196 30778.60 74.48 43630.42 53388.44 2010-07-15 17:30:16.000 196 30778.59 74.47 43630.38 88888.00 2010-07-15 17:30:17.000 196 30778.58 74.48 43630.40 88888.00 2010-07-15 17:30:18.000 196 30778.52 74.43 43630.44 88888.00 2010-07-15 17:30:19.000 196 30778.59 74.47 43630.38 88888.00 2010-07-15 17:30:20.000 196 30778.61 74.49 43630.40 53388.45 2010-07-15 17:30:21.000 196 30778.61 74.50 43630.37 88888.00 2010-07-15 17:30:22.000 196 30778.60 74.47 43630.36 88888.00 2010-07-15 17:30:23.000 196 30778.60 74.50 43630.42 88888.00 2010-07-15 17:30:24.000 196 30778.62 74.50 43630.42 88888.00 2010-07-15 17:30:25.000 196 30778.60 74.52 43630.45 53388.45 2010-07-15 17:30:26.000 196 30778.61 74.53 43630.47 88888.00 2010-07-15 17:30:27.000 196 30778.64 74.49 43630.44 88888.00 2010-07-15 17:30:28.000 196 30778.63 74.49 43630.46 88888.00 2010-07-15 17:30:29.000 196 30778.64 74.45 43630.50 88888.00 2010-07-15 17:30:30.000 196 30778.66 74.48 43630.45 53388.49 2010-07-15 17:30:31.000 196 30778.69 74.46 43630.42 88888.00 2010-07-15 17:30:32.000 196 30778.67 74.47 43630.44 88888.00 2010-07-15 17:30:33.000 196 30778.64 74.47 43630.48 88888.00 2010-07-15 17:30:34.000 196 30778.64 74.44 43630.47 88888.00 2010-07-15 17:30:35.000 196 30778.64 74.39 43630.45 53388.52 2010-07-15 17:30:36.000 196 30778.61 74.38 43630.40 88888.00 2010-07-15 17:30:37.000 196 30778.60 74.42 43630.42 88888.00 2010-07-15 17:30:38.000 196 30778.63 74.46 43630.44 88888.00 2010-07-15 17:30:39.000 196 30778.62 74.38 43630.44 88888.00 2010-07-15 17:30:40.000 196 30778.64 74.38 43630.47 53388.50 2010-07-15 17:30:41.000 196 30778.64 74.47 43630.49 88888.00 2010-07-15 17:30:42.000 196 30778.67 74.47 43630.48 88888.00 2010-07-15 17:30:43.000 196 30778.68 74.40 43630.44 88888.00 2010-07-15 17:30:44.000 196 30778.67 74.43 43630.44 88888.00 2010-07-15 17:30:45.000 196 30778.68 74.45 43630.43 53388.49 2010-07-15 17:30:46.000 196 30778.75 74.50 43630.39 88888.00 2010-07-15 17:30:47.000 196 30778.74 74.50 43630.34 88888.00 2010-07-15 17:30:48.000 196 30778.70 74.45 43630.47 88888.00 2010-07-15 17:30:49.000 196 30778.67 74.45 43630.48 88888.00 2010-07-15 17:30:50.000 196 30778.69 74.42 43630.45 53388.45 2010-07-15 17:30:51.000 196 30778.73 74.44 43630.45 88888.00 2010-07-15 17:30:52.000 196 30778.72 74.45 43630.50 88888.00 2010-07-15 17:30:53.000 196 30778.69 74.48 43630.46 88888.00 2010-07-15 17:30:54.000 196 30778.68 74.50 43630.45 88888.00 2010-07-15 17:30:55.000 196 30778.66 74.50 43630.48 53388.54 2010-07-15 17:30:56.000 196 30778.65 74.51 43630.50 88888.00 2010-07-15 17:30:57.000 196 30778.67 74.51 43630.50 88888.00 2010-07-15 17:30:58.000 196 30778.69 74.50 43630.54 88888.00 2010-07-15 17:30:59.000 196 30778.66 74.44 43630.56 88888.00 2010-07-15 17:31:00.000 196 30778.63 74.42 43630.56 53388.54 2010-07-15 17:31:01.000 196 30778.65 74.42 43630.54 88888.00 2010-07-15 17:31:02.000 196 30778.70 74.43 43630.53 88888.00 2010-07-15 17:31:03.000 196 30778.67 74.44 43630.53 88888.00 2010-07-15 17:31:04.000 196 30778.68 74.40 43630.47 88888.00 2010-07-15 17:31:05.000 196 30778.68 74.42 43630.51 53388.53 2010-07-15 17:31:06.000 196 30778.70 74.41 43630.48 88888.00 2010-07-15 17:31:07.000 196 30778.69 74.40 43630.47 88888.00 2010-07-15 17:31:08.000 196 30778.68 74.38 43630.45 88888.00 2010-07-15 17:31:09.000 196 30778.71 74.38 43630.46 88888.00 2010-07-15 17:31:10.000 196 30778.72 74.42 43630.50 53388.51 2010-07-15 17:31:11.000 196 30778.72 74.41 43630.49 88888.00 2010-07-15 17:31:12.000 196 30778.68 74.40 43630.48 88888.00 2010-07-15 17:31:13.000 196 30778.65 74.42 43630.50 88888.00 2010-07-15 17:31:14.000 196 30778.70 74.44 43630.49 88888.00 2010-07-15 17:31:15.000 196 30778.69 74.41 43630.53 53388.55 2010-07-15 17:31:16.000 196 30778.74 74.42 43630.45 88888.00 2010-07-15 17:31:17.000 196 30778.74 74.42 43630.48 88888.00 2010-07-15 17:31:18.000 196 30778.74 74.40 43630.54 88888.00 2010-07-15 17:31:19.000 196 30778.76 74.41 43630.55 88888.00 2010-07-15 17:31:20.000 196 30778.76 74.41 43630.53 53388.58 2010-07-15 17:31:21.000 196 30778.74 74.39 43630.53 88888.00 2010-07-15 17:31:22.000 196 30778.71 74.35 43630.55 88888.00 2010-07-15 17:31:23.000 196 30778.74 74.33 43630.51 88888.00 2010-07-15 17:31:24.000 196 30778.75 74.31 43630.43 88888.00 2010-07-15 17:31:25.000 196 30778.76 74.34 43630.44 53388.59 2010-07-15 17:31:26.000 196 30778.72 74.36 43630.47 88888.00 2010-07-15 17:31:27.000 196 30778.69 74.36 43630.46 88888.00 2010-07-15 17:31:28.000 196 30778.71 74.33 43630.44 88888.00 2010-07-15 17:31:29.000 196 30778.73 74.32 43630.45 88888.00 2010-07-15 17:31:30.000 196 30778.72 74.31 43630.45 53388.59 2010-07-15 17:31:31.000 196 30778.72 74.31 43630.47 88888.00 2010-07-15 17:31:32.000 196 30778.72 74.34 43630.47 88888.00 2010-07-15 17:31:33.000 196 30778.72 74.34 43630.47 88888.00 2010-07-15 17:31:34.000 196 30778.71 74.32 43630.48 88888.00 2010-07-15 17:31:35.000 196 30778.69 74.31 43630.49 53388.56 2010-07-15 17:31:36.000 196 30778.72 74.31 43630.51 88888.00 2010-07-15 17:31:37.000 196 30778.71 74.33 43630.55 88888.00 2010-07-15 17:31:38.000 196 30778.67 74.30 43630.57 88888.00 2010-07-15 17:31:39.000 196 30778.73 74.32 43630.53 88888.00 2010-07-15 17:31:40.000 196 30778.74 74.32 43630.55 53388.58 2010-07-15 17:31:41.000 196 30778.72 74.36 43630.57 88888.00 2010-07-15 17:31:42.000 196 30778.70 74.36 43630.57 88888.00 2010-07-15 17:31:43.000 196 30778.72 74.32 43630.52 88888.00 2010-07-15 17:31:44.000 196 30778.68 74.25 43630.61 88888.00 2010-07-15 17:31:45.000 196 30778.80 74.32 43630.61 53388.59 2010-07-15 17:31:46.000 196 30778.81 74.33 43630.54 88888.00 2010-07-15 17:31:47.000 196 30778.81 74.34 43630.51 88888.00 2010-07-15 17:31:48.000 196 30778.79 74.33 43630.54 88888.00 2010-07-15 17:31:49.000 196 30778.79 74.32 43630.54 88888.00 2010-07-15 17:31:50.000 196 30778.79 74.29 43630.50 53388.61 2010-07-15 17:31:51.000 196 30778.77 74.31 43630.56 88888.00 2010-07-15 17:31:52.000 196 30778.76 74.29 43630.61 88888.00 2010-07-15 17:31:53.000 196 30778.78 74.27 43630.58 88888.00 2010-07-15 17:31:54.000 196 30778.80 74.27 43630.56 88888.00 2010-07-15 17:31:55.000 196 30778.83 74.31 43630.54 53388.65 2010-07-15 17:31:56.000 196 30778.82 74.31 43630.55 88888.00 2010-07-15 17:31:57.000 196 30778.78 74.28 43630.53 88888.00 2010-07-15 17:31:58.000 196 30778.76 74.27 43630.53 88888.00 2010-07-15 17:31:59.000 196 30778.74 74.25 43630.53 88888.00 2010-07-15 17:32:00.000 196 30778.78 74.23 43630.52 53388.64 2010-07-15 17:32:01.000 196 30778.81 74.19 43630.54 88888.00 2010-07-15 17:32:02.000 196 30778.79 74.25 43630.61 88888.00 2010-07-15 17:32:03.000 196 30778.77 74.30 43630.63 88888.00 2010-07-15 17:32:04.000 196 30778.81 74.29 43630.58 88888.00 2010-07-15 17:32:05.000 196 30778.83 74.28 43630.53 53388.73 2010-07-15 17:32:06.000 196 30778.85 74.30 43630.56 88888.00 2010-07-15 17:32:07.000 196 30778.87 74.30 43630.60 88888.00 2010-07-15 17:32:08.000 196 30778.86 74.30 43630.57 88888.00 2010-07-15 17:32:09.000 196 30778.87 74.26 43630.53 88888.00 2010-07-15 17:32:10.000 196 30778.89 74.24 43630.59 53388.68 2010-07-15 17:32:11.000 196 30778.89 74.22 43630.62 88888.00 2010-07-15 17:32:12.000 196 30778.90 74.23 43630.62 88888.00 2010-07-15 17:32:13.000 196 30778.93 74.21 43630.61 88888.00 2010-07-15 17:32:14.000 196 30778.90 74.22 43630.64 88888.00 2010-07-15 17:32:15.000 196 30778.89 74.23 43630.62 53388.70 2010-07-15 17:32:16.000 196 30778.91 74.24 43630.60 88888.00 2010-07-15 17:32:17.000 196 30778.92 74.25 43630.67 88888.00 2010-07-15 17:32:18.000 196 30778.94 74.27 43630.64 88888.00 2010-07-15 17:32:19.000 196 30778.92 74.28 43630.64 88888.00 2010-07-15 17:32:20.000 196 30778.88 74.22 43630.61 53388.74 2010-07-15 17:32:21.000 196 30778.91 74.24 43630.58 88888.00 2010-07-15 17:32:22.000 196 30778.90 74.23 43630.60 88888.00 2010-07-15 17:32:23.000 196 30778.88 74.22 43630.61 88888.00 2010-07-15 17:32:24.000 196 30778.90 74.20 43630.63 88888.00 2010-07-15 17:32:25.000 196 30778.90 74.22 43630.62 53388.72 2010-07-15 17:32:26.000 196 30778.87 74.24 43630.59 88888.00 2010-07-15 17:32:27.000 196 30778.85 74.21 43630.56 88888.00 2010-07-15 17:32:28.000 196 30778.89 74.23 43630.58 88888.00 2010-07-15 17:32:29.000 196 30778.92 74.21 43630.58 88888.00 2010-07-15 17:32:30.000 196 30778.91 74.22 43630.57 53388.71 2010-07-15 17:32:31.000 196 30778.91 74.23 43630.60 88888.00 2010-07-15 17:32:32.000 196 30778.94 74.18 43630.57 88888.00 2010-07-15 17:32:33.000 196 30778.93 74.20 43630.61 88888.00 2010-07-15 17:32:34.000 196 30778.94 74.20 43630.60 88888.00 2010-07-15 17:32:35.000 196 30778.95 74.20 43630.65 53388.73 2010-07-15 17:32:36.000 196 30778.94 74.23 43630.65 88888.00 2010-07-15 17:32:37.000 196 30778.95 74.21 43630.62 88888.00 2010-07-15 17:32:38.000 196 30778.96 74.23 43630.60 88888.00 2010-07-15 17:32:39.000 196 30778.98 74.22 43630.62 88888.00 2010-07-15 17:32:40.000 196 30779.01 74.22 43630.64 53388.80 2010-07-15 17:32:41.000 196 30778.98 74.25 43630.59 88888.00 2010-07-15 17:32:42.000 196 30778.96 74.19 43630.56 88888.00 2010-07-15 17:32:43.000 196 30778.96 74.18 43630.53 88888.00 2010-07-15 17:32:44.000 196 30778.98 74.18 43630.56 88888.00 2010-07-15 17:32:45.000 196 30778.96 74.15 43630.56 53388.83 2010-07-15 17:32:46.000 196 30778.96 74.19 43630.60 88888.00 2010-07-15 17:32:47.000 196 30778.98 74.22 43630.64 88888.00 2010-07-15 17:32:48.000 196 30778.99 74.21 43630.69 88888.00 2010-07-15 17:32:49.000 196 30778.98 74.21 43630.68 88888.00 2010-07-15 17:32:50.000 196 30778.99 74.20 43630.63 53388.82 2010-07-15 17:32:51.000 196 30778.99 74.17 43630.61 88888.00 2010-07-15 17:32:52.000 196 30778.98 74.19 43630.67 88888.00 2010-07-15 17:32:53.000 196 30778.97 74.17 43630.65 88888.00 2010-07-15 17:32:54.000 196 30778.97 74.17 43630.63 88888.00 2010-07-15 17:32:55.000 196 30778.99 74.18 43630.65 53388.79 2010-07-15 17:32:56.000 196 30779.01 74.21 43630.61 88888.00 2010-07-15 17:32:57.000 196 30779.00 74.24 43630.60 88888.00 2010-07-15 17:32:58.000 196 30779.00 74.20 43630.59 88888.00 2010-07-15 17:32:59.000 196 30779.02 74.20 43630.60 88888.00 2010-07-15 17:33:00.000 196 30778.99 74.22 43630.62 53388.81 2010-07-15 17:33:01.000 196 30779.01 74.23 43630.63 88888.00 2010-07-15 17:33:02.000 196 30779.01 74.24 43630.61 88888.00 2010-07-15 17:33:03.000 196 30779.01 74.22 43630.63 88888.00 2010-07-15 17:33:04.000 196 30779.01 74.24 43630.69 88888.00 2010-07-15 17:33:05.000 196 30779.02 74.22 43630.68 53388.84 2010-07-15 17:33:06.000 196 30779.01 74.23 43630.64 88888.00 2010-07-15 17:33:07.000 196 30779.01 74.23 43630.67 88888.00 2010-07-15 17:33:08.000 196 30778.98 74.22 43630.69 88888.00 2010-07-15 17:33:09.000 196 30778.98 74.22 43630.68 88888.00 2010-07-15 17:33:10.000 196 30778.97 74.22 43630.64 53388.83 2010-07-15 17:33:11.000 196 30778.94 74.22 43630.71 88888.00 2010-07-15 17:33:12.000 196 30778.96 74.22 43630.75 88888.00 2010-07-15 17:33:13.000 196 30779.00 74.22 43630.66 88888.00 2010-07-15 17:33:14.000 196 30778.96 74.25 43630.68 88888.00 2010-07-15 17:33:15.000 196 30778.98 74.25 43630.69 53388.85 2010-07-15 17:33:16.000 196 30779.02 74.21 43630.70 88888.00 2010-07-15 17:33:17.000 196 30779.01 74.20 43630.71 88888.00 2010-07-15 17:33:18.000 196 30779.04 74.16 43630.72 88888.00 2010-07-15 17:33:19.000 196 30779.03 74.16 43630.70 88888.00 2010-07-15 17:33:20.000 196 30779.02 74.20 43630.67 53388.88 2010-07-15 17:33:21.000 196 30778.96 74.25 43630.34 88888.00 2010-07-15 17:33:22.000 196 30778.88 74.23 43630.38 88888.00 2010-07-15 17:33:23.000 196 30778.98 74.21 43630.66 88888.00 2010-07-15 17:33:24.000 196 30779.00 74.19 43630.70 88888.00 2010-07-15 17:33:25.000 196 30779.00 74.16 43630.68 53388.76 2010-07-15 17:33:26.000 196 30779.02 74.14 43630.68 88888.00 2010-07-15 17:33:27.000 196 30779.05 74.17 43630.73 88888.00 2010-07-15 17:33:28.000 196 30779.06 74.20 43630.79 88888.00 2010-07-15 17:33:29.000 196 30779.03 74.21 43630.75 88888.00 2010-07-15 17:33:30.000 196 30779.01 74.18 43630.71 53388.92 2010-07-15 17:33:31.000 196 30779.02 74.17 43630.68 88888.00 2010-07-15 17:33:32.000 196 30779.03 74.15 43630.71 88888.00 2010-07-15 17:33:33.000 196 30779.05 74.18 43630.71 88888.00 2010-07-15 17:33:34.000 196 30779.04 74.17 43630.76 88888.00 2010-07-15 17:33:35.000 196 30779.04 74.17 43630.73 53388.89 2010-07-15 17:33:36.000 196 30779.04 74.20 43630.74 88888.00 2010-07-15 17:33:37.000 196 30779.03 74.21 43630.72 88888.00 2010-07-15 17:33:38.000 196 30779.02 74.23 43630.75 88888.00 2010-07-15 17:33:39.000 196 30779.04 74.21 43630.75 88888.00 2010-07-15 17:33:40.000 196 30779.06 74.20 43630.76 53388.92 2010-07-15 17:33:41.000 196 30779.05 74.17 43630.72 88888.00 2010-07-15 17:33:42.000 196 30779.04 74.20 43630.73 88888.00 2010-07-15 17:33:43.000 196 30779.04 74.23 43630.71 88888.00 2010-07-15 17:33:44.000 196 30779.04 74.20 43630.71 88888.00 2010-07-15 17:33:45.000 196 30779.03 74.16 43630.74 53388.88 2010-07-15 17:33:46.000 196 30779.04 74.14 43630.68 88888.00 2010-07-15 17:33:47.000 196 30779.06 74.11 43630.68 88888.00 2010-07-15 17:33:48.000 196 30779.05 74.14 43630.70 88888.00 2010-07-15 17:33:49.000 196 30779.03 74.14 43630.65 88888.00 2010-07-15 17:33:50.000 196 30779.04 74.17 43630.66 53388.89 2010-07-15 17:33:51.000 196 30779.04 74.19 43630.67 88888.00 2010-07-15 17:33:52.000 196 30779.02 74.19 43630.68 88888.00 2010-07-15 17:33:53.000 196 30779.05 74.20 43630.70 88888.00 2010-07-15 17:33:54.000 196 30779.03 74.19 43630.62 88888.00 2010-07-15 17:33:55.000 196 30779.04 74.18 43630.62 53388.90 2010-07-15 17:33:56.000 196 30779.03 74.17 43630.67 88888.00 2010-07-15 17:33:57.000 196 30779.07 74.19 43630.73 88888.00 2010-07-15 17:33:58.000 196 30779.06 74.18 43630.77 88888.00 2010-07-15 17:33:59.000 196 30779.03 74.14 43630.69 88888.00 2010-07-15 17:34:00.000 196 30779.05 74.12 43630.70 53388.89 2010-07-15 17:34:01.000 196 30779.06 74.14 43630.72 88888.00 2010-07-15 17:34:02.000 196 30779.06 74.16 43630.68 88888.00 2010-07-15 17:34:03.000 196 30779.05 74.16 43630.72 88888.00 2010-07-15 17:34:04.000 196 30779.07 74.14 43630.74 88888.00 2010-07-15 17:34:05.000 196 30779.08 74.17 43630.76 53388.89 2010-07-15 17:34:06.000 196 30779.06 74.15 43630.74 88888.00 2010-07-15 17:34:07.000 196 30779.09 74.14 43630.70 88888.00 2010-07-15 17:34:08.000 196 30779.10 74.14 43630.76 88888.00 2010-07-15 17:34:09.000 196 30779.06 74.14 43630.77 88888.00 2010-07-15 17:34:10.000 196 30779.07 74.12 43630.76 53388.89 2010-07-15 17:34:11.000 196 30779.06 74.14 43630.76 88888.00 2010-07-15 17:34:12.000 196 30779.05 74.16 43630.75 88888.00 2010-07-15 17:34:13.000 196 30779.05 74.21 43630.74 88888.00 2010-07-15 17:34:14.000 196 30779.06 74.22 43630.74 88888.00 2010-07-15 17:34:15.000 196 30779.07 74.20 43630.66 53388.91 2010-07-15 17:34:16.000 196 30779.06 74.16 43630.66 88888.00 2010-07-15 17:34:17.000 196 30779.06 74.14 43630.69 88888.00 2010-07-15 17:34:18.000 196 30779.06 74.18 43630.72 88888.00 2010-07-15 17:34:19.000 196 30779.05 74.19 43630.71 88888.00 2010-07-15 17:34:20.000 196 30779.01 74.16 43630.73 53388.92 2010-07-15 17:34:21.000 196 30779.03 74.14 43630.65 88888.00 2010-07-15 17:34:22.000 196 30779.03 74.10 43630.61 88888.00 2010-07-15 17:34:23.000 196 30779.00 74.11 43630.66 88888.00 2010-07-15 17:34:24.000 196 30778.99 74.10 43630.76 88888.00 2010-07-15 17:34:25.000 196 30779.03 74.08 43630.76 53388.91 2010-07-15 17:34:26.000 196 30779.08 74.09 43630.76 88888.00 2010-07-15 17:34:27.000 196 30779.08 74.12 43630.76 88888.00 2010-07-15 17:34:28.000 196 30779.08 74.11 43630.76 88888.00 2010-07-15 17:34:29.000 196 30779.07 74.05 43630.68 88888.00 2010-07-15 17:34:30.000 196 30779.08 74.01 43630.69 53388.91 2010-07-15 17:34:31.000 196 30779.08 74.01 43630.68 88888.00 2010-07-15 17:34:32.000 196 30779.08 74.00 43630.69 88888.00 2010-07-15 17:34:33.000 196 30779.10 74.02 43630.65 88888.00 2010-07-15 17:34:34.000 196 30779.09 74.01 43630.67 88888.00 2010-07-15 17:34:35.000 196 30779.07 74.00 43630.66 53388.91 2010-07-15 17:34:36.000 196 30779.06 74.03 43630.71 88888.00 2010-07-15 17:34:37.000 196 30779.06 74.01 43630.67 88888.00 2010-07-15 17:34:38.000 196 30779.08 74.01 43630.65 88888.00 2010-07-15 17:34:39.000 196 30779.10 73.99 43630.54 88888.00 2010-07-15 17:34:40.000 196 30779.06 74.02 43630.59 53388.90 2010-07-15 17:34:41.000 196 30779.04 74.02 43630.62 88888.00 2010-07-15 17:34:42.000 196 30779.04 74.05 43630.62 88888.00 2010-07-15 17:34:43.000 196 30779.03 74.06 43630.70 88888.00 2010-07-15 17:34:44.000 196 30779.05 74.06 43630.70 88888.00 2010-07-15 17:34:45.000 196 30779.06 74.05 43630.71 53388.92 2010-07-15 17:34:46.000 196 30779.08 74.07 43630.73 88888.00 2010-07-15 17:34:47.000 196 30779.05 74.09 43630.79 88888.00 2010-07-15 17:34:48.000 196 30779.07 74.03 43630.76 88888.00 2010-07-15 17:34:49.000 196 30779.08 73.99 43630.69 88888.00 2010-07-15 17:34:50.000 196 30779.11 73.96 43630.66 53388.97 2010-07-15 17:34:51.000 196 30779.11 73.99 43630.70 88888.00 2010-07-15 17:34:52.000 196 30779.13 74.04 43630.69 88888.00 2010-07-15 17:34:53.000 196 30779.15 74.04 43630.73 88888.00 2010-07-15 17:34:54.000 196 30779.16 74.03 43630.76 88888.00 2010-07-15 17:34:55.000 196 30779.20 74.01 43630.71 53388.97 2010-07-15 17:34:56.000 196 30779.18 74.05 43630.75 88888.00 2010-07-15 17:34:57.000 196 30779.18 74.06 43630.78 88888.00 2010-07-15 17:34:58.000 196 30779.15 74.02 43630.74 88888.00 2010-07-15 17:34:59.000 196 30779.15 74.03 43630.77 88888.00 2010-07-15 17:35:00.000 196 30779.04 74.22 43630.94 53388.96 2010-07-15 17:35:01.000 196 30779.11 74.09 43630.95 88888.00 2010-07-15 17:35:02.000 196 30779.19 74.03 43630.78 88888.00 2010-07-15 17:35:03.000 196 30779.20 74.06 43630.77 88888.00 2010-07-15 17:35:04.000 196 30779.18 74.06 43630.78 88888.00 2010-07-15 17:35:05.000 196 30779.16 74.08 43630.76 53389.01 2010-07-15 17:35:06.000 196 30779.15 74.06 43630.75 88888.00 2010-07-15 17:35:07.000 196 30779.14 74.03 43630.77 88888.00 2010-07-15 17:35:08.000 196 30779.15 73.99 43630.79 88888.00 2010-07-15 17:35:09.000 196 30779.16 74.02 43630.82 88888.00 2010-07-15 17:35:10.000 196 30779.14 74.01 43630.78 53388.98 2010-07-15 17:35:11.000 196 30779.14 74.03 43630.73 88888.00 2010-07-15 17:35:12.000 196 30779.17 74.04 43630.74 88888.00 2010-07-15 17:35:13.000 196 30779.14 74.00 43630.75 88888.00 2010-07-15 17:35:14.000 196 30779.10 74.01 43630.86 88888.00 2010-07-15 17:35:15.000 196 30779.23 74.05 43630.82 53389.02 2010-07-15 17:35:16.000 196 30779.22 74.04 43630.83 88888.00 2010-07-15 17:35:17.000 196 30779.19 74.04 43630.82 88888.00 2010-07-15 17:35:18.000 196 30779.20 74.04 43630.82 88888.00 2010-07-15 17:35:19.000 196 30779.24 74.00 43630.82 88888.00 2010-07-15 17:35:20.000 196 30779.24 74.00 43630.82 53389.01 2010-07-15 17:35:21.000 196 30779.25 73.98 43630.75 88888.00 2010-07-15 17:35:22.000 196 30779.22 74.00 43630.74 88888.00 2010-07-15 17:35:23.000 196 30779.19 74.02 43630.79 88888.00 2010-07-15 17:35:24.000 196 30779.16 73.96 43630.82 88888.00 2010-07-15 17:35:25.000 196 30779.21 73.98 43630.80 53389.04 2010-07-15 17:35:26.000 196 30779.23 74.00 43630.76 88888.00 2010-07-15 17:35:27.000 196 30779.24 74.01 43630.72 88888.00 2010-07-15 17:35:28.000 196 30779.25 74.02 43630.78 88888.00 2010-07-15 17:35:29.000 196 30779.28 74.04 43630.82 88888.00 2010-07-15 17:35:30.000 196 30779.25 74.06 43630.83 53389.06 2010-07-15 17:35:31.000 196 30779.26 74.01 43630.78 88888.00 2010-07-15 17:35:32.000 196 30779.29 73.99 43630.80 88888.00 2010-07-15 17:35:33.000 196 30779.30 74.00 43630.79 88888.00 2010-07-15 17:35:34.000 196 30779.28 73.99 43630.82 88888.00 2010-07-15 17:35:35.000 196 30779.26 74.05 43630.82 53389.09 2010-07-15 17:35:36.000 196 30779.27 74.08 43630.82 88888.00 2010-07-15 17:35:37.000 196 30779.31 74.08 43630.80 88888.00 2010-07-15 17:35:38.000 196 30779.31 74.02 43630.81 88888.00 2010-07-15 17:35:39.000 196 30779.30 74.02 43630.85 88888.00 2010-07-15 17:35:40.000 196 30779.30 74.01 43630.81 53389.13 2010-07-15 17:35:41.000 196 30779.31 74.02 43630.79 88888.00 2010-07-15 17:35:42.000 196 30779.33 74.01 43630.74 88888.00 2010-07-15 17:35:43.000 196 30779.32 74.03 43630.75 88888.00 2010-07-15 17:35:44.000 196 30779.36 74.02 43630.74 88888.00 2010-07-15 17:35:45.000 196 30779.34 74.06 43630.76 53389.14 2010-07-15 17:35:46.000 196 30779.34 74.02 43630.76 88888.00 2010-07-15 17:35:47.000 196 30779.37 73.98 43630.74 88888.00 2010-07-15 17:35:48.000 196 30779.35 74.00 43630.76 88888.00 2010-07-15 17:35:49.000 196 30779.35 74.01 43630.84 88888.00 2010-07-15 17:35:50.000 196 30779.34 74.03 43630.86 53389.11 2010-07-15 17:35:51.000 196 30779.31 74.00 43630.81 88888.00 2010-07-15 17:35:52.000 196 30779.28 73.99 43630.80 88888.00 2010-07-15 17:35:53.000 196 30779.27 73.97 43630.75 88888.00 2010-07-15 17:35:54.000 196 30779.30 73.94 43630.72 88888.00 2010-07-15 17:35:55.000 196 30779.30 73.94 43630.71 53389.10 2010-07-15 17:35:56.000 196 30779.30 73.93 43630.73 88888.00 2010-07-15 17:35:57.000 196 30779.30 73.94 43630.73 88888.00 2010-07-15 17:35:58.000 196 30779.33 73.97 43630.72 88888.00 2010-07-15 17:35:59.000 196 30779.31 73.98 43630.72 88888.00 2010-07-15 17:36:00.000 196 30779.33 73.97 43630.73 53389.10 2010-07-15 17:36:01.000 196 30779.32 73.95 43630.72 88888.00 2010-07-15 17:36:02.000 196 30779.31 73.94 43630.73 88888.00 2010-07-15 17:36:03.000 196 30779.33 73.98 43630.79 88888.00 2010-07-15 17:36:04.000 196 30779.34 73.98 43630.81 88888.00 2010-07-15 17:36:05.000 196 30779.40 73.99 43630.74 53389.12 2010-07-15 17:36:06.000 196 30779.43 74.05 43630.67 88888.00 2010-07-15 17:36:07.000 196 30779.34 74.00 43630.81 88888.00 2010-07-15 17:36:08.000 196 30779.34 74.02 43630.83 88888.00 2010-07-15 17:36:09.000 196 30779.34 74.03 43630.85 88888.00 2010-07-15 17:36:10.000 196 30779.35 74.02 43630.78 53389.13 2010-07-15 17:36:11.000 196 30779.37 73.98 43630.77 88888.00 2010-07-15 17:36:12.000 196 30779.36 73.98 43630.81 88888.00 2010-07-15 17:36:13.000 196 30779.37 73.98 43630.79 88888.00 2010-07-15 17:36:14.000 196 30779.37 74.00 43630.82 88888.00 2010-07-15 17:36:15.000 196 30779.35 74.01 43630.82 53389.13 2010-07-15 17:36:16.000 196 30779.34 74.02 43630.82 88888.00 2010-07-15 17:36:17.000 196 30779.36 74.03 43630.82 88888.00 2010-07-15 17:36:18.000 196 30779.36 74.05 43630.83 88888.00 2010-07-15 17:36:19.000 196 30779.33 74.02 43630.78 88888.00 2010-07-15 17:36:20.000 196 30779.36 74.03 43630.79 53389.19 2010-07-15 17:36:21.000 196 30779.39 74.01 43630.79 88888.00 2010-07-15 17:36:22.000 196 30779.38 74.02 43630.82 88888.00 2010-07-15 17:36:23.000 196 30779.38 74.04 43630.84 88888.00 2010-07-15 17:36:24.000 196 30779.37 73.97 43630.80 88888.00 2010-07-15 17:36:25.000 196 30779.37 73.96 43630.81 53389.15 2010-07-15 17:36:26.000 196 30779.38 74.02 43630.77 88888.00 2010-07-15 17:36:27.000 196 30779.36 74.03 43630.71 88888.00 2010-07-15 17:36:28.000 196 30779.40 74.01 43630.71 88888.00 2010-07-15 17:36:29.000 196 30779.39 74.00 43630.76 88888.00 2010-07-15 17:36:30.000 196 30779.33 73.95 43630.83 53389.15 2010-07-15 17:36:31.000 196 30779.31 73.95 43630.87 88888.00 2010-07-15 17:36:32.000 196 30779.34 73.98 43630.82 88888.00 2010-07-15 17:36:33.000 196 30779.36 74.00 43630.78 88888.00 2010-07-15 17:36:34.000 196 30779.37 73.96 43630.78 88888.00 2010-07-15 17:36:35.000 196 30779.35 73.96 43630.79 53389.19 2010-07-15 17:36:36.000 196 30779.37 73.93 43630.78 88888.00 2010-07-15 17:36:37.000 196 30779.36 74.00 43630.81 88888.00 2010-07-15 17:36:38.000 196 30779.33 74.01 43630.76 88888.00 2010-07-15 17:36:39.000 196 30779.33 74.01 43630.77 88888.00 2010-07-15 17:36:40.000 196 30779.29 74.06 43630.82 53389.15 2010-07-15 17:36:41.000 196 30779.30 74.05 43630.79 88888.00 2010-07-15 17:36:42.000 196 30779.32 74.02 43630.76 88888.00 2010-07-15 17:36:43.000 196 30779.35 74.03 43630.81 88888.00 2010-07-15 17:36:44.000 196 30779.35 74.05 43630.84 88888.00 2010-07-15 17:36:45.000 196 30779.34 74.06 43630.79 53389.17 2010-07-15 17:36:46.000 196 30779.34 74.05 43630.70 88888.00 2010-07-15 17:36:47.000 196 30779.38 74.03 43630.75 88888.00 2010-07-15 17:36:48.000 196 30779.37 74.00 43630.83 88888.00 2010-07-15 17:36:49.000 196 30779.39 73.99 43630.81 88888.00 2010-07-15 17:36:50.000 196 30779.39 73.97 43630.79 53389.17 2010-07-15 17:36:51.000 196 30779.35 73.98 43630.72 88888.00 2010-07-15 17:36:52.000 196 30779.36 74.01 43630.72 88888.00 2010-07-15 17:36:53.000 196 30779.34 74.01 43630.75 88888.00 2010-07-15 17:36:54.000 196 30779.35 74.02 43630.73 88888.00 2010-07-15 17:36:55.000 196 30779.38 74.00 43630.74 53389.15 2010-07-15 17:36:56.000 196 30779.37 74.01 43630.73 88888.00 2010-07-15 17:36:57.000 196 30779.36 73.98 43630.73 88888.00 2010-07-15 17:36:58.000 196 30779.35 73.97 43630.79 88888.00 2010-07-15 17:36:59.000 196 30779.34 74.02 43630.83 88888.00 2010-07-15 17:37:00.000 196 30779.33 73.99 43630.74 53389.13 2010-07-15 17:37:01.000 196 30779.34 73.99 43630.74 88888.00 2010-07-15 17:37:02.000 196 30779.35 73.97 43630.72 88888.00 2010-07-15 17:37:03.000 196 30779.35 74.03 43630.73 88888.00 2010-07-15 17:37:04.000 196 30779.29 74.00 43630.78 88888.00 2010-07-15 17:37:05.000 196 30779.32 73.99 43630.80 53389.15 2010-07-15 17:37:06.000 196 30779.29 73.96 43630.79 88888.00 2010-07-15 17:37:07.000 196 30779.31 74.00 43630.83 88888.00 2010-07-15 17:37:08.000 196 30779.28 74.00 43630.80 88888.00 2010-07-15 17:37:09.000 196 30779.32 73.99 43630.78 88888.00 2010-07-15 17:37:10.000 196 30779.31 74.05 43630.77 53389.17 2010-07-15 17:37:11.000 196 30779.33 74.06 43630.82 88888.00 2010-07-15 17:37:12.000 196 30779.31 74.02 43630.82 88888.00 2010-07-15 17:37:13.000 196 30779.31 74.02 43630.82 88888.00 2010-07-15 17:37:14.000 196 30779.32 74.00 43630.79 88888.00 2010-07-15 17:37:15.000 196 30779.33 74.00 43630.81 53389.16 2010-07-15 17:37:16.000 196 30779.33 73.98 43630.84 88888.00 2010-07-15 17:37:17.000 196 30779.38 74.04 43630.75 88888.00 2010-07-15 17:37:18.000 196 30779.32 73.99 43630.80 88888.00 2010-07-15 17:37:19.000 196 30779.31 73.97 43630.86 88888.00 2010-07-15 17:37:20.000 196 30779.28 73.99 43630.88 53389.13 2010-07-15 17:37:21.000 196 30779.25 73.95 43630.86 88888.00 2010-07-15 17:37:22.000 196 30779.29 73.98 43630.84 88888.00 2010-07-15 17:37:23.000 196 30779.29 74.00 43630.87 88888.00 2010-07-15 17:37:24.000 196 30779.31 73.99 43630.84 88888.00 2010-07-15 17:37:25.000 196 30779.33 73.97 43630.79 53389.18 2010-07-15 17:37:26.000 196 30779.33 73.94 43630.80 88888.00 2010-07-15 17:37:27.000 196 30779.30 73.98 43630.85 88888.00 2010-07-15 17:37:28.000 196 30779.27 74.05 43630.84 88888.00 2010-07-15 17:37:29.000 196 30779.26 74.05 43630.87 88888.00 2010-07-15 17:37:30.000 196 30779.29 74.01 43630.84 53389.19 2010-07-15 17:37:31.000 196 30779.29 73.97 43630.85 88888.00 2010-07-15 17:37:32.000 196 30779.28 73.96 43630.87 88888.00 2010-07-15 17:37:33.000 196 30779.27 73.92 43630.86 88888.00 2010-07-15 17:37:34.000 196 30779.29 73.98 43630.82 88888.00 2010-07-15 17:37:35.000 196 30779.27 73.92 43630.82 53389.18 2010-07-15 17:37:36.000 196 30779.29 73.94 43630.87 88888.00 2010-07-15 17:37:37.000 196 30779.27 73.95 43630.87 88888.00 2010-07-15 17:37:38.000 196 30779.25 73.96 43630.89 88888.00 2010-07-15 17:37:39.000 196 30779.25 73.97 43630.89 88888.00 2010-07-15 17:37:40.000 196 30779.27 73.95 43630.86 53389.16 2010-07-15 17:37:41.000 196 30779.26 73.96 43630.84 88888.00 2010-07-15 17:37:42.000 196 30779.26 74.00 43630.87 88888.00 2010-07-15 17:37:43.000 196 30779.22 73.96 43630.89 88888.00 2010-07-15 17:37:44.000 196 30779.20 73.90 43630.89 88888.00 2010-07-15 17:37:45.000 196 30779.25 73.89 43630.85 53389.17 2010-07-15 17:37:46.000 196 30779.24 73.96 43630.81 88888.00 2010-07-15 17:37:47.000 196 30779.24 73.98 43630.82 88888.00 2010-07-15 17:37:48.000 196 30779.26 73.93 43630.82 88888.00 2010-07-15 17:37:49.000 196 30779.25 73.96 43630.82 88888.00 2010-07-15 17:37:50.000 196 30779.25 73.97 43630.85 53389.20 2010-07-15 17:37:51.000 196 30779.28 73.99 43630.84 88888.00 2010-07-15 17:37:52.000 196 30779.25 73.95 43630.81 88888.00 2010-07-15 17:37:53.000 196 30779.26 73.92 43630.82 88888.00 2010-07-15 17:37:54.000 196 30779.28 73.91 43630.78 88888.00 2010-07-15 17:37:55.000 196 30779.30 73.86 43630.82 53389.18 2010-07-15 17:37:56.000 196 30779.30 73.85 43630.85 88888.00 2010-07-15 17:37:57.000 196 30779.32 73.87 43630.85 88888.00 2010-07-15 17:37:58.000 196 30779.31 73.88 43630.84 88888.00 2010-07-15 17:37:59.000 196 30779.28 73.91 43630.85 88888.00 2010-07-15 17:38:00.000 196 30779.31 73.91 43630.86 53389.18 2010-07-15 17:38:01.000 196 30779.30 73.92 43630.85 88888.00 2010-07-15 17:38:02.000 196 30779.29 73.92 43630.84 88888.00 2010-07-15 17:38:03.000 196 30779.29 73.94 43630.81 88888.00 2010-07-15 17:38:04.000 196 30779.29 73.93 43630.81 88888.00 2010-07-15 17:38:05.000 196 30779.28 73.91 43630.82 53389.19 2010-07-15 17:38:06.000 196 30779.32 73.92 43630.83 88888.00 2010-07-15 17:38:07.000 196 30779.34 73.92 43630.84 88888.00 2010-07-15 17:38:08.000 196 30779.34 73.95 43630.86 88888.00 2010-07-15 17:38:09.000 196 30779.29 73.95 43630.86 88888.00 2010-07-15 17:38:10.000 196 30779.27 73.92 43630.83 53389.19 2010-07-15 17:38:11.000 196 30779.30 73.95 43630.83 88888.00 2010-07-15 17:38:12.000 196 30779.30 73.94 43630.86 88888.00 2010-07-15 17:38:13.000 196 30779.29 73.97 43630.85 88888.00 2010-07-15 17:38:14.000 196 30779.29 73.94 43630.83 88888.00 2010-07-15 17:38:15.000 196 30779.27 73.93 43630.86 53389.18 2010-07-15 17:38:16.000 196 30779.28 73.91 43630.87 88888.00 2010-07-15 17:38:17.000 196 30779.31 73.91 43630.89 88888.00 2010-07-15 17:38:18.000 196 30779.30 73.90 43630.94 88888.00 2010-07-15 17:38:19.000 196 30779.29 73.89 43630.94 88888.00 2010-07-15 17:38:20.000 196 30779.24 73.88 43630.90 53389.22 2010-07-15 17:38:21.000 196 30779.25 73.87 43630.85 88888.00 2010-07-15 17:38:22.000 196 30779.28 73.83 43630.87 88888.00 2010-07-15 17:38:23.000 196 30779.27 73.82 43630.91 88888.00 2010-07-15 17:38:24.000 196 30779.28 73.82 43630.89 88888.00 2010-07-15 17:38:25.000 196 30779.30 73.84 43630.85 53389.20 2010-07-15 17:38:26.000 196 30779.32 73.83 43630.83 88888.00 2010-07-15 17:38:27.000 196 30779.29 73.84 43630.88 88888.00 2010-07-15 17:38:28.000 196 30779.24 73.84 43630.90 88888.00 2010-07-15 17:38:29.000 196 30779.25 73.88 43630.87 88888.00 2010-07-15 17:38:30.000 196 30779.26 73.91 43630.81 53389.21 2010-07-15 17:38:31.000 196 30779.33 73.94 43630.86 88888.00 2010-07-15 17:38:32.000 196 30779.32 73.92 43630.87 88888.00 2010-07-15 17:38:33.000 196 30779.30 73.92 43630.89 88888.00 2010-07-15 17:38:34.000 196 30779.31 73.92 43630.90 88888.00 2010-07-15 17:38:35.000 196 30779.31 73.89 43630.84 53389.25 2010-07-15 17:38:36.000 196 30779.32 73.87 43630.85 88888.00 2010-07-15 17:38:37.000 196 30779.32 73.81 43630.82 88888.00 2010-07-15 17:38:38.000 196 30779.33 73.80 43630.85 88888.00 2010-07-15 17:38:39.000 196 30779.29 73.82 43630.93 88888.00 2010-07-15 17:38:40.000 196 30779.30 73.87 43630.85 53389.24 2010-07-15 17:38:41.000 196 30779.26 73.89 43630.84 88888.00 2010-07-15 17:38:42.000 196 30779.29 73.93 43630.93 88888.00 2010-07-15 17:38:43.000 196 30779.29 73.90 43630.90 88888.00 2010-07-15 17:38:44.000 196 30779.23 73.87 43630.92 88888.00 2010-07-15 17:38:45.000 196 30779.23 73.88 43630.95 53389.22 2010-07-15 17:38:46.000 196 30779.27 73.89 43630.93 88888.00 2010-07-15 17:38:47.000 196 30779.30 73.89 43630.91 88888.00 2010-07-15 17:38:48.000 196 30779.30 73.91 43630.94 88888.00 2010-07-15 17:38:49.000 196 30779.30 73.91 43630.94 88888.00 2010-07-15 17:38:50.000 196 30779.32 73.89 43630.92 53389.23 2010-07-15 17:38:51.000 196 30779.34 73.91 43630.88 88888.00 2010-07-15 17:38:52.000 196 30779.32 73.92 43630.86 88888.00 2010-07-15 17:38:53.000 196 30779.32 73.88 43630.86 88888.00 2010-07-15 17:38:54.000 196 30779.38 73.90 43630.88 88888.00 2010-07-15 17:38:55.000 196 30779.38 73.93 43630.90 53389.22 2010-07-15 17:38:56.000 196 30779.36 73.92 43630.94 88888.00 2010-07-15 17:38:57.000 196 30779.38 73.95 43630.93 88888.00 2010-07-15 17:38:58.000 196 30779.42 73.96 43630.93 88888.00 2010-07-15 17:38:59.000 196 30779.38 73.93 43630.91 88888.00 2010-07-15 17:39:00.000 196 30779.35 73.93 43630.87 53389.25 2010-07-15 17:39:01.000 196 30779.33 73.90 43630.86 88888.00 2010-07-15 17:39:02.000 196 30779.35 73.91 43630.88 88888.00 2010-07-15 17:39:03.000 196 30779.32 73.94 43630.88 88888.00 2010-07-15 17:39:04.000 196 30779.31 73.96 43630.85 88888.00 2010-07-15 17:39:05.000 196 30779.31 73.94 43630.83 53389.22 2010-07-15 17:39:06.000 196 30779.31 73.92 43630.86 88888.00 2010-07-15 17:39:07.000 196 30779.35 73.91 43630.85 88888.00 2010-07-15 17:39:08.000 196 30779.35 73.92 43630.85 88888.00 2010-07-15 17:39:09.000 196 30779.33 73.90 43630.85 88888.00 2010-07-15 17:39:10.000 196 30779.33 73.93 43630.87 53389.22 2010-07-15 17:39:11.000 196 30779.31 73.92 43630.90 88888.00 2010-07-15 17:39:12.000 196 30779.30 73.92 43630.86 88888.00 2010-07-15 17:39:13.000 196 30779.30 73.91 43630.88 88888.00 2010-07-15 17:39:14.000 196 30779.34 73.91 43630.86 88888.00 2010-07-15 17:39:15.000 196 30779.34 73.95 43630.86 53389.21 2010-07-15 17:39:16.000 196 30779.34 73.93 43630.87 88888.00 2010-07-15 17:39:17.000 196 30779.34 73.92 43630.86 88888.00 2010-07-15 17:39:18.000 196 30779.37 73.94 43630.87 88888.00 2010-07-15 17:39:19.000 196 30779.37 73.93 43630.86 88888.00 2010-07-15 17:39:20.000 196 30779.36 73.93 43630.87 53389.26 2010-07-15 17:39:21.000 196 30779.34 73.91 43630.88 88888.00 2010-07-15 17:39:22.000 196 30779.33 73.93 43630.89 88888.00 2010-07-15 17:39:23.000 196 30779.33 74.00 43630.91 88888.00 2010-07-15 17:39:24.000 196 30779.30 73.87 43630.93 88888.00 2010-07-15 17:39:25.000 196 30779.28 73.85 43631.02 53389.27 2010-07-15 17:39:26.000 196 30779.34 73.96 43630.93 88888.00 2010-07-15 17:39:27.000 196 30779.33 73.95 43630.95 88888.00 2010-07-15 17:39:28.000 196 30779.34 73.91 43630.93 88888.00 2010-07-15 17:39:29.000 196 30779.35 73.90 43630.95 88888.00 2010-07-15 17:39:30.000 196 30779.37 73.93 43630.94 53389.29 2010-07-15 17:39:31.000 196 30779.36 73.97 43630.94 88888.00 2010-07-15 17:39:32.000 196 30779.34 73.91 43630.95 88888.00 2010-07-15 17:39:33.000 196 30779.36 73.94 43630.97 88888.00 2010-07-15 17:39:34.000 196 30779.42 73.99 43630.88 88888.00 2010-07-15 17:39:35.000 196 30779.39 73.97 43630.88 53389.33 2010-07-15 17:39:36.000 196 30779.44 73.94 43630.85 88888.00 2010-07-15 17:39:37.000 196 30779.41 73.90 43630.85 88888.00 2010-07-15 17:39:38.000 196 30779.42 73.91 43630.88 88888.00 2010-07-15 17:39:39.000 196 30779.41 73.91 43630.85 88888.00 2010-07-15 17:39:40.000 196 30779.40 73.88 43630.84 53389.32 2010-07-15 17:39:41.000 196 30779.37 73.89 43630.84 88888.00 2010-07-15 17:39:42.000 196 30779.42 73.91 43630.85 88888.00 2010-07-15 17:39:43.000 196 30779.46 73.91 43630.88 88888.00 2010-07-15 17:39:44.000 196 30779.48 73.92 43630.85 88888.00 2010-07-15 17:39:45.000 196 30779.45 73.93 43630.87 53389.33 2010-07-15 17:39:46.000 196 30779.45 73.92 43630.90 88888.00 2010-07-15 17:39:47.000 196 30779.47 73.94 43630.92 88888.00 2010-07-15 17:39:48.000 196 30779.48 73.99 43630.89 88888.00 2010-07-15 17:39:49.000 196 30779.47 73.95 43630.89 88888.00 2010-07-15 17:39:50.000 196 30779.45 73.92 43630.91 53389.41 2010-07-15 17:39:51.000 196 30779.42 73.91 43630.92 88888.00 2010-07-15 17:39:52.000 196 30779.44 73.93 43630.89 88888.00 2010-07-15 17:39:53.000 196 30779.43 73.95 43630.90 88888.00 2010-07-15 17:39:54.000 196 30779.44 73.96 43630.89 88888.00 2010-07-15 17:39:55.000 196 30779.45 73.99 43630.93 53389.41 2010-07-15 17:39:56.000 196 30779.46 74.02 43630.95 88888.00 2010-07-15 17:39:57.000 196 30779.43 74.00 43630.93 88888.00 2010-07-15 17:39:58.000 196 30779.41 73.95 43630.94 88888.00 2010-07-15 17:39:59.000 196 30779.43 74.00 43630.94 88888.00 2010-07-15 17:40:00.000 196 30779.44 73.97 43630.91 53389.40 2010-07-15 17:40:01.000 196 30779.44 73.93 43630.83 88888.00 2010-07-15 17:40:02.000 196 30779.47 73.98 43630.84 88888.00 2010-07-15 17:40:03.000 196 30779.45 73.98 43630.88 88888.00 2010-07-15 17:40:04.000 196 30779.45 73.94 43630.92 88888.00 2010-07-15 17:40:05.000 196 30779.44 73.94 43630.94 53389.44 2010-07-15 17:40:06.000 196 30779.47 73.90 43630.93 88888.00 2010-07-15 17:40:07.000 196 30779.50 73.94 43630.97 88888.00 2010-07-15 17:40:08.000 196 30779.53 73.94 43630.93 88888.00 2010-07-15 17:40:09.000 196 30779.52 73.93 43630.92 88888.00 2010-07-15 17:40:10.000 196 30779.52 73.93 43630.95 53389.47 2010-07-15 17:40:11.000 196 30779.54 73.91 43630.93 88888.00 2010-07-15 17:40:12.000 196 30779.56 73.93 43630.97 88888.00 2010-07-15 17:40:13.000 196 30779.55 73.93 43630.97 88888.00 2010-07-15 17:40:14.000 196 30779.59 73.92 43630.98 88888.00 2010-07-15 17:40:15.000 196 30779.60 73.93 43631.03 53389.51 2010-07-15 17:40:16.000 196 30779.60 73.93 43631.01 88888.00 2010-07-15 17:40:17.000 196 30779.61 73.93 43630.97 88888.00 2010-07-15 17:40:18.000 196 30779.58 73.93 43630.95 88888.00 2010-07-15 17:40:19.000 196 30779.55 73.96 43630.98 88888.00 2010-07-15 17:40:20.000 196 30779.52 73.93 43630.99 53389.50 2010-07-15 17:40:21.000 196 30779.51 73.90 43630.98 88888.00 2010-07-15 17:40:22.000 196 30779.49 73.90 43630.98 88888.00 2010-07-15 17:40:23.000 196 30779.51 73.93 43630.99 88888.00 2010-07-15 17:40:24.000 196 30779.52 73.95 43631.04 88888.00 2010-07-15 17:40:25.000 196 30779.51 73.97 43631.03 53389.53 2010-07-15 17:40:26.000 196 30779.53 73.92 43631.03 88888.00 2010-07-15 17:40:27.000 196 30779.56 73.89 43631.06 88888.00 2010-07-15 17:40:28.000 196 30779.57 73.88 43631.03 88888.00 2010-07-15 17:40:29.000 196 30779.59 73.92 43631.02 88888.00 2010-07-15 17:40:30.000 196 30779.59 73.95 43631.00 53389.52 2010-07-15 17:40:31.000 196 30779.58 73.96 43631.00 88888.00 2010-07-15 17:40:32.000 196 30779.62 73.96 43630.99 88888.00 2010-07-15 17:40:33.000 196 30779.61 73.94 43631.00 88888.00 2010-07-15 17:40:34.000 196 30779.63 73.92 43630.98 88888.00 2010-07-15 17:40:35.000 196 30779.64 73.93 43630.94 53389.51 2010-07-15 17:40:36.000 196 30779.63 73.95 43630.90 88888.00 2010-07-15 17:40:37.000 196 30779.66 73.93 43630.98 88888.00 2010-07-15 17:40:38.000 196 30779.66 73.94 43630.98 88888.00 2010-07-15 17:40:39.000 196 30779.66 73.97 43631.01 88888.00 2010-07-15 17:40:40.000 196 30779.63 73.98 43631.05 53389.56 2010-07-15 17:40:41.000 196 30779.64 73.98 43631.02 88888.00 2010-07-15 17:40:42.000 196 30779.62 74.03 43631.08 88888.00 2010-07-15 17:40:43.000 196 30779.65 73.99 43631.09 88888.00 2010-07-15 17:40:44.000 196 30779.66 73.97 43631.07 88888.00 2010-07-15 17:40:45.000 196 30779.63 73.94 43631.08 53389.53 2010-07-15 17:40:46.000 196 30779.63 73.95 43631.05 88888.00 2010-07-15 17:40:47.000 196 30779.66 73.99 43631.09 88888.00 2010-07-15 17:40:48.000 196 30779.64 73.97 43631.08 88888.00 2010-07-15 17:40:49.000 196 30779.65 73.95 43631.05 88888.00 2010-07-15 17:40:50.000 196 30779.67 73.95 43631.06 53389.57 2010-07-15 17:40:51.000 196 30779.68 73.94 43631.10 88888.00 2010-07-15 17:40:52.000 196 30779.69 73.92 43631.11 88888.00 2010-07-15 17:40:53.000 196 30779.67 73.91 43631.14 88888.00 2010-07-15 17:40:54.000 196 30779.65 73.91 43631.08 88888.00 2010-07-15 17:40:55.000 196 30779.62 73.91 43631.09 53389.56 2010-07-15 17:40:56.000 196 30779.63 73.92 43631.08 88888.00 2010-07-15 17:40:57.000 196 30779.60 73.89 43631.07 88888.00 2010-07-15 17:40:58.000 196 30779.57 73.93 43631.08 88888.00 2010-07-15 17:40:59.000 196 30779.58 73.94 43631.13 88888.00 2010-07-15 17:41:00.000 196 30779.53 73.85 43631.15 53389.56 2010-07-15 17:41:01.000 196 30779.64 73.90 43631.13 88888.00 2010-07-15 17:41:02.000 196 30779.63 73.93 43631.10 88888.00 2010-07-15 17:41:03.000 196 30779.61 73.93 43631.06 88888.00 2010-07-15 17:41:04.000 196 30779.60 73.97 43631.04 88888.00 2010-07-15 17:41:05.000 196 30779.59 73.91 43631.03 53389.55 2010-07-15 17:41:06.000 196 30779.59 73.88 43631.01 88888.00 2010-07-15 17:41:07.000 196 30779.61 73.91 43631.07 88888.00 2010-07-15 17:41:08.000 196 30779.62 73.94 43631.05 88888.00 2010-07-15 17:41:09.000 196 30779.66 73.98 43630.93 88888.00 2010-07-15 17:41:10.000 196 30779.61 73.90 43630.97 53389.55 2010-07-15 17:41:11.000 196 30779.60 73.89 43631.04 88888.00 2010-07-15 17:41:12.000 196 30779.61 73.91 43631.04 88888.00 2010-07-15 17:41:13.000 196 30779.64 73.91 43631.03 88888.00 2010-07-15 17:41:14.000 196 30779.62 73.93 43631.03 88888.00 2010-07-15 17:41:15.000 196 30779.61 73.95 43631.01 53389.58 2010-07-15 17:41:16.000 196 30779.62 73.97 43631.01 88888.00 2010-07-15 17:41:17.000 196 30779.62 73.95 43630.99 88888.00 2010-07-15 17:41:18.000 196 30779.67 73.95 43630.99 88888.00 2010-07-15 17:41:19.000 196 30779.68 73.94 43631.00 88888.00 2010-07-15 17:41:20.000 196 30779.65 73.91 43631.00 53389.58 2010-07-15 17:41:21.000 196 30779.68 73.87 43630.96 88888.00 2010-07-15 17:41:22.000 196 30779.70 73.84 43630.94 88888.00 2010-07-15 17:41:23.000 196 30779.67 73.86 43630.98 88888.00 2010-07-15 17:41:24.000 196 30779.65 73.88 43631.03 88888.00 2010-07-15 17:41:25.000 196 30779.65 73.87 43631.05 53389.60 2010-07-15 17:41:26.000 196 30779.63 73.86 43631.06 88888.00 2010-07-15 17:41:27.000 196 30779.63 73.89 43631.04 88888.00 2010-07-15 17:41:28.000 196 30779.62 73.92 43631.04 88888.00 2010-07-15 17:41:29.000 196 30779.64 73.89 43631.06 88888.00 2010-07-15 17:41:30.000 196 30779.62 73.89 43631.04 53389.58 2010-07-15 17:41:31.000 196 30779.58 73.91 43631.01 88888.00 2010-07-15 17:41:32.000 196 30779.58 73.89 43631.00 88888.00 2010-07-15 17:41:33.000 196 30779.61 73.90 43630.98 88888.00 2010-07-15 17:41:34.000 196 30779.62 73.91 43630.97 88888.00 2010-07-15 17:41:35.000 196 30779.61 73.94 43630.97 53389.54 2010-07-15 17:41:36.000 196 30779.62 73.94 43630.99 88888.00 2010-07-15 17:41:37.000 196 30779.64 73.94 43630.99 88888.00 2010-07-15 17:41:38.000 196 30779.62 73.94 43630.96 88888.00 2010-07-15 17:41:39.000 196 30779.63 73.91 43630.99 88888.00 2010-07-15 17:41:40.000 196 30779.62 73.89 43630.97 53389.60 2010-07-15 17:41:41.000 196 30779.62 73.90 43630.98 88888.00 2010-07-15 17:41:42.000 196 30779.59 73.94 43630.95 88888.00 2010-07-15 17:41:43.000 196 30779.59 73.98 43630.99 88888.00 2010-07-15 17:41:44.000 196 30779.58 73.93 43630.99 88888.00 2010-07-15 17:41:45.000 196 30779.58 73.92 43631.03 53389.56 2010-07-15 17:41:46.000 196 30779.63 73.96 43631.00 88888.00 2010-07-15 17:41:47.000 196 30779.67 73.99 43630.96 88888.00 2010-07-15 17:41:48.000 196 30779.59 73.94 43631.07 88888.00 2010-07-15 17:41:49.000 196 30779.61 73.92 43631.09 88888.00 2010-07-15 17:41:50.000 196 30779.62 73.90 43631.10 53389.53 2010-07-15 17:41:51.000 196 30779.61 73.93 43631.10 88888.00 2010-07-15 17:41:52.000 196 30779.60 73.94 43631.11 88888.00 2010-07-15 17:41:53.000 196 30779.64 73.93 43631.11 88888.00 2010-07-15 17:41:54.000 196 30779.63 73.90 43631.11 88888.00 2010-07-15 17:41:55.000 196 30779.66 73.92 43631.11 53389.62 2010-07-15 17:41:56.000 196 30779.67 73.93 43631.13 88888.00 2010-07-15 17:41:57.000 196 30779.65 73.93 43631.12 88888.00 2010-07-15 17:41:58.000 196 30779.62 73.93 43631.12 88888.00 2010-07-15 17:41:59.000 196 30779.65 73.92 43631.16 88888.00 2010-07-15 17:42:00.000 196 30779.65 73.94 43631.12 53389.62 2010-07-15 17:42:01.000 196 30779.68 73.95 43631.10 88888.00 2010-07-15 17:42:02.000 196 30779.65 73.94 43631.13 88888.00 2010-07-15 17:42:03.000 196 30779.66 73.96 43631.16 88888.00 2010-07-15 17:42:04.000 196 30779.70 73.94 43631.10 88888.00 2010-07-15 17:42:05.000 196 30779.69 73.95 43631.11 53389.68 2010-07-15 17:42:06.000 196 30779.66 73.94 43631.12 88888.00 2010-07-15 17:42:07.000 196 30779.66 73.98 43631.17 88888.00 2010-07-15 17:42:08.000 196 30779.70 73.99 43631.16 88888.00 2010-07-15 17:42:09.000 196 30779.71 73.98 43631.12 88888.00 2010-07-15 17:42:10.000 196 30779.72 73.99 43631.11 53389.66 2010-07-15 17:42:11.000 196 30779.72 74.01 43631.11 88888.00 2010-07-15 17:42:12.000 196 30779.72 73.96 43631.12 88888.00 2010-07-15 17:42:13.000 196 30779.71 73.92 43631.15 88888.00 2010-07-15 17:42:14.000 196 30779.72 73.95 43631.16 88888.00 2010-07-15 17:42:15.000 196 30779.75 73.96 43631.20 53389.66 2010-07-15 17:42:16.000 196 30779.77 73.93 43631.19 88888.00 2010-07-15 17:42:17.000 196 30779.79 73.91 43631.11 88888.00 2010-07-15 17:42:18.000 196 30779.78 73.93 43631.17 88888.00 2010-07-15 17:42:19.000 196 30779.74 73.94 43631.21 88888.00 2010-07-15 17:42:20.000 196 30779.68 73.89 43631.27 53389.72 2010-07-15 17:42:21.000 196 30779.69 73.89 43631.31 88888.00 2010-07-15 17:42:22.000 196 30779.79 73.93 43631.24 88888.00 2010-07-15 17:42:23.000 196 30779.79 73.92 43631.25 88888.00 2010-07-15 17:42:24.000 196 30779.78 73.91 43631.25 88888.00 2010-07-15 17:42:25.000 196 30779.79 73.95 43631.23 53389.74 2010-07-15 17:42:26.000 196 30779.79 73.95 43631.25 88888.00 2010-07-15 17:42:27.000 196 30779.81 73.89 43631.25 88888.00 2010-07-15 17:42:28.000 196 30779.83 73.90 43631.26 88888.00 2010-07-15 17:42:29.000 196 30779.77 73.86 43631.33 88888.00 2010-07-15 17:42:30.000 196 30779.80 73.92 43631.33 53389.75 2010-07-15 17:42:31.000 196 30779.83 73.93 43631.22 88888.00 2010-07-15 17:42:32.000 196 30779.86 73.90 43631.18 88888.00 2010-07-15 17:42:33.000 196 30779.88 73.89 43631.21 88888.00 2010-07-15 17:42:34.000 196 30779.88 73.91 43631.24 88888.00 2010-07-15 17:42:35.000 196 30779.85 73.94 43631.23 53389.80 2010-07-15 17:42:36.000 196 30779.87 73.91 43631.22 88888.00 2010-07-15 17:42:37.000 196 30779.88 73.86 43631.23 88888.00 2010-07-15 17:42:38.000 196 30779.84 73.86 43631.24 88888.00 2010-07-15 17:42:39.000 196 30779.85 73.92 43631.29 88888.00 2010-07-15 17:42:40.000 196 30779.82 73.92 43631.26 53389.84 2010-07-15 17:42:41.000 196 30779.80 73.87 43631.27 88888.00 2010-07-15 17:42:42.000 196 30779.84 73.88 43631.26 88888.00 2010-07-15 17:42:43.000 196 30779.85 73.88 43631.29 88888.00 2010-07-15 17:42:44.000 196 30779.85 73.86 43631.33 88888.00 2010-07-15 17:42:45.000 196 30779.87 73.91 43631.30 53389.82 2010-07-15 17:42:46.000 196 30779.90 73.93 43631.23 88888.00 2010-07-15 17:42:47.000 196 30779.93 73.91 43631.21 88888.00 2010-07-15 17:42:48.000 196 30779.91 73.89 43631.28 88888.00 2010-07-15 17:42:49.000 196 30779.92 73.93 43631.33 88888.00 2010-07-15 17:42:50.000 196 30779.93 73.92 43631.31 53389.82 2010-07-15 17:42:51.000 196 30779.91 73.91 43631.30 88888.00 2010-07-15 17:42:52.000 196 30779.90 73.90 43631.29 88888.00 2010-07-15 17:42:53.000 196 30779.90 73.90 43631.32 88888.00 2010-07-15 17:42:54.000 196 30779.90 73.89 43631.33 88888.00 2010-07-15 17:42:55.000 196 30779.89 73.86 43631.28 53389.84 2010-07-15 17:42:56.000 196 30779.89 73.84 43631.32 88888.00 2010-07-15 17:42:57.000 196 30779.90 73.81 43631.35 88888.00 2010-07-15 17:42:58.000 196 30779.93 73.83 43631.38 88888.00 2010-07-15 17:42:59.000 196 30779.94 73.83 43631.34 88888.00 2010-07-15 17:43:00.000 196 30779.92 73.82 43631.30 53389.84 2010-07-15 17:43:01.000 196 30779.94 73.85 43631.27 88888.00 2010-07-15 17:43:02.000 196 30779.94 73.86 43631.25 88888.00 2010-07-15 17:43:03.000 196 30779.91 73.83 43631.24 88888.00 2010-07-15 17:43:04.000 196 30779.90 73.81 43631.21 88888.00 2010-07-15 17:43:05.000 196 30779.90 73.82 43631.23 53389.86 2010-07-15 17:43:06.000 196 30779.90 73.83 43631.25 88888.00 2010-07-15 17:43:07.000 196 30779.93 73.83 43631.24 88888.00 2010-07-15 17:43:08.000 196 30779.94 73.86 43631.22 88888.00 2010-07-15 17:43:09.000 196 30779.92 73.87 43631.24 88888.00 2010-07-15 17:43:10.000 196 30779.91 73.91 43631.26 53389.89 2010-07-15 17:43:11.000 196 30779.92 73.88 43631.25 88888.00 2010-07-15 17:43:12.000 196 30779.91 73.83 43631.24 88888.00 2010-07-15 17:43:13.000 196 30779.95 73.84 43631.26 88888.00 2010-07-15 17:43:14.000 196 30779.95 73.84 43631.31 88888.00 2010-07-15 17:43:15.000 196 30779.95 73.90 43631.34 53389.87 2010-07-15 17:43:16.000 196 30779.95 73.86 43631.32 88888.00 2010-07-15 17:43:17.000 196 30779.94 73.79 43631.32 88888.00 2010-07-15 17:43:18.000 196 30779.92 73.77 43631.29 88888.00 2010-07-15 17:43:19.000 196 30779.91 73.81 43631.35 88888.00 2010-07-15 17:43:20.000 196 30779.88 73.81 43631.31 53389.92 2010-07-15 17:43:21.000 196 30779.90 73.79 43631.22 88888.00 2010-07-15 17:43:22.000 196 30779.92 73.75 43631.26 88888.00 2010-07-15 17:43:23.000 196 30779.95 73.76 43631.25 88888.00 2010-07-15 17:43:24.000 196 30779.99 73.74 43631.24 88888.00 2010-07-15 17:43:25.000 196 30779.97 73.74 43631.30 53389.91 2010-07-15 17:43:26.000 196 30779.98 73.72 43631.27 88888.00 2010-07-15 17:43:27.000 196 30779.96 73.70 43631.29 88888.00 2010-07-15 17:43:28.000 196 30779.98 73.69 43631.32 88888.00 2010-07-15 17:43:29.000 196 30780.02 73.74 43631.29 88888.00 2010-07-15 17:43:30.000 196 30780.03 73.72 43631.29 53389.94 2010-07-15 17:43:31.000 196 30780.04 73.70 43631.29 88888.00 2010-07-15 17:43:32.000 196 30780.01 73.72 43631.33 88888.00 2010-07-15 17:43:33.000 196 30780.01 73.70 43631.31 88888.00 2010-07-15 17:43:34.000 196 30780.02 73.68 43631.26 88888.00 2010-07-15 17:43:35.000 196 30779.99 73.68 43631.30 53389.97 2010-07-15 17:43:36.000 196 30779.99 73.72 43631.31 88888.00 2010-07-15 17:43:37.000 196 30779.98 73.70 43631.32 88888.00 2010-07-15 17:43:38.000 196 30779.99 73.71 43631.29 88888.00 2010-07-15 17:43:39.000 196 30780.02 73.73 43631.30 88888.00 2010-07-15 17:43:40.000 196 30780.03 73.71 43631.26 53389.97 2010-07-15 17:43:41.000 196 30780.07 73.70 43631.25 88888.00 2010-07-15 17:43:42.000 196 30780.06 73.68 43631.25 88888.00 2010-07-15 17:43:43.000 196 30780.04 73.68 43631.32 88888.00 2010-07-15 17:43:44.000 196 30780.04 73.67 43631.36 88888.00 2010-07-15 17:43:45.000 196 30780.04 73.65 43631.32 53389.99 2010-07-15 17:43:46.000 196 30780.06 73.64 43631.30 88888.00 2010-07-15 17:43:47.000 196 30780.04 73.65 43631.28 88888.00 2010-07-15 17:43:48.000 196 30780.05 73.68 43631.32 88888.00 2010-07-15 17:43:49.000 196 30780.07 73.67 43631.34 88888.00 2010-07-15 17:43:50.000 196 30780.07 73.66 43631.32 53390.00 2010-07-15 17:43:51.000 196 30780.05 73.64 43631.30 88888.00 2010-07-15 17:43:52.000 196 30780.05 73.67 43631.34 88888.00 2010-07-15 17:43:53.000 196 30780.02 73.67 43631.38 88888.00 2010-07-15 17:43:54.000 196 30780.03 73.68 43631.37 88888.00 2010-07-15 17:43:55.000 196 30780.02 73.68 43631.37 53390.01 2010-07-15 17:43:56.000 196 30780.02 73.66 43631.34 88888.00 2010-07-15 17:43:57.000 196 30780.01 73.63 43631.32 88888.00 2010-07-15 17:43:58.000 196 30780.05 73.59 43631.36 88888.00 2010-07-15 17:43:59.000 196 30780.06 73.60 43631.39 88888.00 2010-07-15 17:44:00.000 196 30780.07 73.63 43631.38 53390.01 2010-07-15 17:44:01.000 196 30780.07 73.64 43631.37 88888.00 2010-07-15 17:44:02.000 196 30780.06 73.61 43631.30 88888.00 2010-07-15 17:44:03.000 196 30780.04 73.59 43631.29 88888.00 2010-07-15 17:44:04.000 196 30780.12 73.67 43631.25 88888.00 2010-07-15 17:44:05.000 196 30780.11 73.66 43631.25 53390.05 2010-07-15 17:44:06.000 196 30780.07 73.62 43631.36 88888.00 2010-07-15 17:44:07.000 196 30780.11 73.62 43631.38 88888.00 2010-07-15 17:44:08.000 196 30780.13 73.62 43631.32 88888.00 2010-07-15 17:44:09.000 196 30780.13 73.63 43631.35 88888.00 2010-07-15 17:44:10.000 196 30780.11 73.62 43631.35 53390.04 2010-07-15 17:44:11.000 196 30780.09 73.58 43631.32 88888.00 2010-07-15 17:44:12.000 196 30780.11 73.58 43631.36 88888.00 2010-07-15 17:44:13.000 196 30780.14 73.61 43631.44 88888.00 2010-07-15 17:44:14.000 196 30780.13 73.62 43631.47 88888.00 2010-07-15 17:44:15.000 196 30780.15 73.62 43631.45 53390.09 2010-07-15 17:44:16.000 196 30780.15 73.63 43631.45 88888.00 2010-07-15 17:44:17.000 196 30780.12 73.62 43631.39 88888.00 2010-07-15 17:44:18.000 196 30780.12 73.59 43631.41 88888.00 2010-07-15 17:44:19.000 196 30780.11 73.57 43631.42 88888.00 2010-07-15 17:44:20.000 196 30780.13 73.56 43631.45 53390.08 2010-07-15 17:44:21.000 196 30780.16 73.53 43631.49 88888.00 2010-07-15 17:44:22.000 196 30780.13 73.51 43631.47 88888.00 2010-07-15 17:44:23.000 196 30780.12 73.49 43631.47 88888.00 2010-07-15 17:44:24.000 196 30780.11 73.52 43631.50 88888.00 2010-07-15 17:44:25.000 196 30780.13 73.53 43631.52 53390.09 2010-07-15 17:44:26.000 196 30780.12 73.52 43631.46 88888.00 2010-07-15 17:44:27.000 196 30780.10 73.53 43631.48 88888.00 2010-07-15 17:44:28.000 196 30780.11 73.55 43631.55 88888.00 2010-07-15 17:44:29.000 196 30780.13 73.50 43631.53 88888.00 2010-07-15 17:44:30.000 196 30780.10 73.46 43631.45 53390.11 2010-07-15 17:44:31.000 196 30780.09 73.47 43631.44 88888.00 2010-07-15 17:44:32.000 196 30780.10 73.50 43631.45 88888.00 2010-07-15 17:44:33.000 196 30780.10 73.53 43631.45 88888.00 2010-07-15 17:44:34.000 196 30780.15 73.54 43631.43 88888.00 2010-07-15 17:44:35.000 196 30780.14 73.52 43631.42 53390.12 2010-07-15 17:44:36.000 196 30780.14 73.48 43631.47 88888.00 2010-07-15 17:44:37.000 196 30780.14 73.50 43631.52 88888.00 2010-07-15 17:44:38.000 196 30780.16 73.53 43631.53 88888.00 2010-07-15 17:44:39.000 196 30780.17 73.53 43631.53 88888.00 2010-07-15 17:44:40.000 196 30780.15 73.49 43631.47 53390.11 2010-07-15 17:44:41.000 196 30780.14 73.53 43631.50 88888.00 2010-07-15 17:44:42.000 196 30780.12 73.52 43631.51 88888.00 2010-07-15 17:44:43.000 196 30780.10 73.50 43631.47 88888.00 2010-07-15 17:44:44.000 196 30780.13 73.48 43631.48 88888.00 2010-07-15 17:44:45.000 196 30780.11 73.45 43631.46 53390.11 2010-07-15 17:44:46.000 196 30780.14 73.42 43631.50 88888.00 2010-07-15 17:44:47.000 196 30780.17 73.43 43631.45 88888.00 2010-07-15 17:44:48.000 196 30780.16 73.47 43631.45 88888.00 2010-07-15 17:44:49.000 196 30780.14 73.49 43631.49 88888.00 2010-07-15 17:44:50.000 196 30780.17 73.44 43631.45 53390.15 2010-07-15 17:44:51.000 196 30780.14 73.43 43631.45 88888.00 2010-07-15 17:44:52.000 196 30780.13 73.41 43631.46 88888.00 2010-07-15 17:44:53.000 196 30780.16 73.44 43631.51 88888.00 2010-07-15 17:44:54.000 196 30780.19 73.42 43631.51 88888.00 2010-07-15 17:44:55.000 196 30780.20 73.45 43631.52 53390.18 2010-07-15 17:44:56.000 196 30780.17 73.43 43631.47 88888.00 2010-07-15 17:44:57.000 196 30780.17 73.45 43631.44 88888.00 2010-07-15 17:44:58.000 196 30780.17 73.46 43631.44 88888.00 2010-07-15 17:44:59.000 196 30780.18 73.46 43631.46 88888.00 2010-07-15 17:45:00.000 196 30780.17 73.47 43631.47 53390.15 2010-07-15 17:45:01.000 196 30780.14 73.46 43631.46 88888.00 2010-07-15 17:45:02.000 196 30780.13 73.44 43631.50 88888.00 2010-07-15 17:45:03.000 196 30780.14 73.47 43631.48 88888.00 2010-07-15 17:45:04.000 196 30780.14 73.47 43631.46 88888.00 2010-07-15 17:45:05.000 196 30780.16 73.42 43631.46 53390.14 2010-07-15 17:45:06.000 196 30780.17 73.45 43631.50 88888.00 2010-07-15 17:45:07.000 196 30780.18 73.48 43631.49 88888.00 2010-07-15 17:45:08.000 196 30780.18 73.44 43631.46 88888.00 2010-07-15 17:45:09.000 196 30780.17 73.46 43631.43 88888.00 2010-07-15 17:45:10.000 196 30780.18 73.43 43631.47 53390.18 2010-07-15 17:45:11.000 196 30780.17 73.40 43631.45 88888.00 2010-07-15 17:45:12.000 196 30780.17 73.37 43631.46 88888.00 2010-07-15 17:45:13.000 196 30780.20 73.38 43631.45 88888.00 2010-07-15 17:45:14.000 196 30780.17 73.36 43631.44 88888.00 2010-07-15 17:45:15.000 196 30780.18 73.37 43631.46 53390.20 2010-07-15 17:45:16.000 196 30780.19 73.36 43631.50 88888.00 2010-07-15 17:45:17.000 196 30780.20 73.37 43631.45 88888.00 2010-07-15 17:45:18.000 196 30780.22 73.34 43631.42 88888.00 2010-07-15 17:45:19.000 196 30780.22 73.34 43631.52 88888.00 2010-07-15 17:45:20.000 196 30780.22 73.37 43631.53 53390.22 2010-07-15 17:45:21.000 196 30780.22 73.39 43631.52 88888.00 2010-07-15 17:45:22.000 196 30780.21 73.36 43631.50 88888.00 2010-07-15 17:45:23.000 196 30780.22 73.37 43631.46 88888.00 2010-07-15 17:45:24.000 196 30780.21 73.37 43631.49 88888.00 2010-07-15 17:45:25.000 196 30780.21 73.39 43631.49 53390.20 2010-07-15 17:45:26.000 196 30780.23 73.42 43631.47 88888.00 2010-07-15 17:45:27.000 196 30780.22 73.38 43631.44 88888.00 2010-07-15 17:45:28.000 196 30780.20 73.36 43631.45 88888.00 2010-07-15 17:45:29.000 196 30780.21 73.38 43631.45 88888.00 2010-07-15 17:45:30.000 196 30780.19 73.40 43631.45 53390.19 2010-07-15 17:45:31.000 196 30780.23 73.41 43631.48 88888.00 2010-07-15 17:45:32.000 196 30780.24 73.39 43631.53 88888.00 2010-07-15 17:45:33.000 196 30780.23 73.39 43631.51 88888.00 2010-07-15 17:45:34.000 196 30780.26 73.38 43631.50 88888.00 2010-07-15 17:45:35.000 196 30780.26 73.38 43631.51 53390.22 2010-07-15 17:45:36.000 196 30780.28 73.41 43631.47 88888.00 2010-07-15 17:45:37.000 196 30780.26 73.42 43631.48 88888.00 2010-07-15 17:45:38.000 196 30780.30 73.42 43631.50 88888.00 2010-07-15 17:45:39.000 196 30780.32 73.40 43631.49 88888.00 2010-07-15 17:45:40.000 196 30780.29 73.36 43631.47 53390.23 2010-07-15 17:45:41.000 196 30780.23 73.36 43631.54 88888.00 2010-07-15 17:45:42.000 196 30780.26 73.33 43631.54 88888.00 2010-07-15 17:45:43.000 196 30780.28 73.34 43631.54 88888.00 2010-07-15 17:45:44.000 196 30780.26 73.35 43631.55 88888.00 2010-07-15 17:45:45.000 196 30780.27 73.39 43631.54 53390.26 2010-07-15 17:45:46.000 196 30780.26 73.38 43631.51 88888.00 2010-07-15 17:45:47.000 196 30780.30 73.42 43631.55 88888.00 2010-07-15 17:45:48.000 196 30780.29 73.44 43631.54 88888.00 2010-07-15 17:45:49.000 196 30780.28 73.42 43631.53 88888.00 2010-07-15 17:45:50.000 196 30780.29 73.41 43631.53 53390.25 2010-07-15 17:45:51.000 196 30780.28 73.41 43631.50 88888.00 2010-07-15 17:45:52.000 196 30780.26 73.38 43631.52 88888.00 2010-07-15 17:45:53.000 196 30780.23 73.34 43631.51 88888.00 2010-07-15 17:45:54.000 196 30780.23 73.35 43631.50 88888.00 2010-07-15 17:45:55.000 196 30780.26 73.38 43631.47 53390.25 2010-07-15 17:45:56.000 196 30780.27 73.38 43631.47 88888.00 2010-07-15 17:45:57.000 196 30780.31 73.35 43631.45 88888.00 2010-07-15 17:45:58.000 196 30780.32 73.35 43631.48 88888.00 2010-07-15 17:45:59.000 196 30780.29 73.36 43631.45 88888.00 2010-07-15 17:46:00.000 196 30780.30 73.36 43631.48 53390.24 2010-07-15 17:46:01.000 196 30780.28 73.37 43631.50 88888.00 2010-07-15 17:46:02.000 196 30780.27 73.36 43631.51 88888.00 2010-07-15 17:46:03.000 196 30780.26 73.35 43631.54 88888.00 2010-07-15 17:46:04.000 196 30780.26 73.37 43631.55 88888.00 2010-07-15 17:46:05.000 196 30780.30 73.39 43631.50 53390.26 2010-07-15 17:46:06.000 196 30780.31 73.35 43631.48 88888.00 2010-07-15 17:46:07.000 196 30780.32 73.34 43631.47 88888.00 2010-07-15 17:46:08.000 196 30780.31 73.39 43631.50 88888.00 2010-07-15 17:46:09.000 196 30780.27 73.39 43631.51 88888.00 2010-07-15 17:46:10.000 196 30780.29 73.37 43631.48 53390.25 2010-07-15 17:46:11.000 196 30780.30 73.39 43631.43 88888.00 2010-07-15 17:46:12.000 196 30780.30 73.37 43631.44 88888.00 2010-07-15 17:46:13.000 196 30780.29 73.34 43631.44 88888.00 2010-07-15 17:46:14.000 196 30780.27 73.36 43631.44 88888.00 2010-07-15 17:46:15.000 196 30780.32 73.34 43631.49 53390.27 2010-07-15 17:46:16.000 196 30780.32 73.35 43631.53 88888.00 2010-07-15 17:46:17.000 196 30780.34 73.37 43631.55 88888.00 2010-07-15 17:46:18.000 196 30780.33 73.34 43631.54 88888.00 2010-07-15 17:46:19.000 196 30780.33 73.34 43631.53 88888.00 2010-07-15 17:46:20.000 196 30780.32 73.36 43631.51 53390.29 2010-07-15 17:46:21.000 196 30780.28 73.36 43631.53 88888.00 2010-07-15 17:46:22.000 196 30780.29 73.37 43631.56 88888.00 2010-07-15 17:46:23.000 196 30780.31 73.39 43631.59 88888.00 2010-07-15 17:46:24.000 196 30780.31 73.41 43631.60 88888.00 2010-07-15 17:46:25.000 196 30780.32 73.40 43631.64 53390.29 2010-07-15 17:46:26.000 196 30780.32 73.36 43631.63 88888.00 2010-07-15 17:46:27.000 196 30780.30 73.34 43631.64 88888.00 2010-07-15 17:46:28.000 196 30780.31 73.34 43631.66 88888.00 2010-07-15 17:46:29.000 196 30780.31 73.35 43631.61 88888.00 2010-07-15 17:46:30.000 196 30780.28 73.31 43631.60 53390.32 2010-07-15 17:46:31.000 196 30780.27 73.38 43631.65 88888.00 2010-07-15 17:46:32.000 196 30780.27 73.39 43631.63 88888.00 2010-07-15 17:46:33.000 196 30780.26 73.35 43631.62 88888.00 2010-07-15 17:46:34.000 196 30780.31 73.33 43631.63 88888.00 2010-07-15 17:46:35.000 196 30780.41 73.32 43631.78 53390.32 2010-07-15 17:46:36.000 196 30780.37 73.29 43631.72 88888.00 2010-07-15 17:46:37.000 196 30780.33 73.33 43631.66 88888.00 2010-07-15 17:46:38.000 196 30780.32 73.35 43631.65 88888.00 2010-07-15 17:46:39.000 196 30780.34 73.38 43631.69 88888.00 2010-07-15 17:46:40.000 196 30780.35 73.39 43631.72 53390.35 2010-07-15 17:46:41.000 196 30780.34 73.37 43631.70 88888.00 2010-07-15 17:46:42.000 196 30780.35 73.35 43631.70 88888.00 2010-07-15 17:46:43.000 196 30780.38 73.36 43631.64 88888.00 2010-07-15 17:46:44.000 196 30780.37 73.40 43631.64 88888.00 2010-07-15 17:46:45.000 196 30780.33 73.37 43631.60 53390.33 2010-07-15 17:46:46.000 196 30780.30 73.34 43631.68 88888.00 2010-07-15 17:46:47.000 196 30780.35 73.36 43631.70 88888.00 2010-07-15 17:46:48.000 196 30780.37 73.37 43631.72 88888.00 2010-07-15 17:46:49.000 196 30780.35 73.34 43631.65 88888.00 2010-07-15 17:46:50.000 196 30780.36 73.35 43631.59 53390.35 2010-07-15 17:46:51.000 196 30780.38 73.41 43631.62 88888.00 2010-07-15 17:46:52.000 196 30780.38 73.42 43631.71 88888.00 2010-07-15 17:46:53.000 196 30780.35 73.39 43631.69 88888.00 2010-07-15 17:46:54.000 196 30780.36 73.41 43631.66 88888.00 2010-07-15 17:46:55.000 196 30780.33 73.40 43631.65 53390.36 2010-07-15 17:46:56.000 196 30780.31 73.46 43631.66 88888.00 2010-07-15 17:46:57.000 196 30780.33 73.47 43631.64 88888.00 2010-07-15 17:46:58.000 196 30780.36 73.44 43631.67 88888.00 2010-07-15 17:46:59.000 196 30780.35 73.40 43631.66 88888.00 2010-07-15 17:47:00.000 196 30780.33 73.42 43631.61 53390.32 2010-07-15 17:47:01.000 196 30780.35 73.47 43631.65 88888.00 2010-07-15 17:47:02.000 196 30780.33 73.48 43631.66 88888.00 2010-07-15 17:47:03.000 196 30780.32 73.47 43631.65 88888.00 2010-07-15 17:47:04.000 196 30780.32 73.48 43631.70 88888.00 2010-07-15 17:47:05.000 196 30780.33 73.50 43631.67 53390.33 2010-07-15 17:47:06.000 196 30780.33 73.50 43631.67 88888.00 2010-07-15 17:47:07.000 196 30780.33 73.47 43631.68 88888.00 2010-07-15 17:47:08.000 196 30780.31 73.47 43631.65 88888.00 2010-07-15 17:47:09.000 196 30780.29 73.48 43631.69 88888.00 2010-07-15 17:47:10.000 196 30780.29 73.46 43631.70 53390.34 2010-07-15 17:47:11.000 196 30780.29 73.48 43631.64 88888.00 2010-07-15 17:47:12.000 196 30780.32 73.50 43631.64 88888.00 2010-07-15 17:47:13.000 196 30780.30 73.51 43631.66 88888.00 2010-07-15 17:47:14.000 196 30780.30 73.48 43631.71 88888.00 2010-07-15 17:47:15.000 196 30780.32 73.47 43631.70 53390.34 2010-07-15 17:47:16.000 196 30780.31 73.45 43631.66 88888.00 2010-07-15 17:47:17.000 196 30780.33 73.46 43631.65 88888.00 2010-07-15 17:47:18.000 196 30780.35 73.47 43631.65 88888.00 2010-07-15 17:47:19.000 196 30780.36 73.46 43631.64 88888.00 2010-07-15 17:47:20.000 196 30780.31 73.48 43631.62 53390.35 2010-07-15 17:47:21.000 196 30780.33 73.48 43631.59 88888.00 2010-07-15 17:47:22.000 196 30780.35 73.50 43631.61 88888.00 2010-07-15 17:47:23.000 196 30780.32 73.47 43631.67 88888.00 2010-07-15 17:47:24.000 196 30780.36 73.53 43631.62 88888.00 2010-07-15 17:47:25.000 196 30780.38 73.52 43631.60 53390.32 2010-07-15 17:47:26.000 196 30780.42 73.53 43631.63 88888.00 2010-07-15 17:47:27.000 196 30780.44 73.52 43631.59 88888.00 2010-07-15 17:47:28.000 196 30780.40 73.47 43631.59 88888.00 2010-07-15 17:47:29.000 196 30780.34 73.49 43631.58 88888.00 2010-07-15 17:47:30.000 196 30780.35 73.52 43631.60 53390.32 2010-07-15 17:47:31.000 196 30780.37 73.49 43631.63 88888.00 2010-07-15 17:47:32.000 196 30780.36 73.46 43631.58 88888.00 2010-07-15 17:47:33.000 196 30780.37 73.47 43631.58 88888.00 2010-07-15 17:47:34.000 196 30780.33 73.42 43631.63 88888.00 2010-07-15 17:47:35.000 196 30780.36 73.40 43631.64 53390.38 2010-07-15 17:47:36.000 196 30780.38 73.45 43631.64 88888.00 2010-07-15 17:47:37.000 196 30780.38 73.41 43631.58 88888.00 2010-07-15 17:47:38.000 196 30780.34 73.44 43631.63 88888.00 2010-07-15 17:47:39.000 196 30780.33 73.47 43631.63 88888.00 2010-07-15 17:47:40.000 196 30780.30 73.47 43631.61 53390.38 2010-07-15 17:47:41.000 196 30780.30 73.48 43631.60 88888.00 2010-07-15 17:47:42.000 196 30780.29 73.48 43631.65 88888.00 2010-07-15 17:47:43.000 196 30780.31 73.51 43631.66 88888.00 2010-07-15 17:47:44.000 196 30780.29 73.47 43631.64 88888.00 2010-07-15 17:47:45.000 196 30780.31 73.45 43631.64 53390.34 2010-07-15 17:47:46.000 196 30780.30 73.44 43631.64 88888.00 2010-07-15 17:47:47.000 196 30780.30 73.43 43631.62 88888.00 2010-07-15 17:47:48.000 196 30780.33 73.46 43631.62 88888.00 2010-07-15 17:47:49.000 196 30780.29 73.50 43631.64 88888.00 2010-07-15 17:47:50.000 196 30780.33 73.51 43631.68 53390.37 2010-07-15 17:47:51.000 196 30780.33 73.47 43631.64 88888.00 2010-07-15 17:47:52.000 196 30780.33 73.49 43631.64 88888.00 2010-07-15 17:47:53.000 196 30780.32 73.47 43631.60 88888.00 2010-07-15 17:47:54.000 196 30780.37 73.49 43631.63 88888.00 2010-07-15 17:47:55.000 196 30780.31 73.52 43631.62 53390.34 2010-07-15 17:47:56.000 196 30780.29 73.52 43631.60 88888.00 2010-07-15 17:47:57.000 196 30780.30 73.46 43631.64 88888.00 2010-07-15 17:47:58.000 196 30780.30 73.46 43631.63 88888.00 2010-07-15 17:47:59.000 196 30780.30 73.48 43631.65 88888.00 2010-07-15 17:48:00.000 196 30780.30 73.49 43631.65 53390.36 2010-07-15 17:48:01.000 196 30780.31 73.52 43631.66 88888.00 2010-07-15 17:48:02.000 196 30780.33 73.48 43631.63 88888.00 2010-07-15 17:48:03.000 196 30780.33 73.48 43631.63 88888.00 2010-07-15 17:48:04.000 196 30780.33 73.51 43631.65 88888.00 2010-07-15 17:48:05.000 196 30780.33 73.47 43631.64 53390.33 2010-07-15 17:48:06.000 196 30780.34 73.48 43631.65 88888.00 2010-07-15 17:48:07.000 196 30780.34 73.48 43631.63 88888.00 2010-07-15 17:48:08.000 196 30780.33 73.45 43631.63 88888.00 2010-07-15 17:48:09.000 196 30780.32 73.46 43631.61 88888.00 2010-07-15 17:48:10.000 196 30780.33 73.49 43631.61 53390.36 2010-07-15 17:48:11.000 196 30780.34 73.50 43631.61 88888.00 2010-07-15 17:48:12.000 196 30780.32 73.48 43631.60 88888.00 2010-07-15 17:48:13.000 196 30780.30 73.47 43631.62 88888.00 2010-07-15 17:48:14.000 196 30780.29 73.50 43631.61 88888.00 2010-07-15 17:48:15.000 196 30780.33 73.52 43631.65 53390.37 2010-07-15 17:48:16.000 196 30780.31 73.52 43631.62 88888.00 2010-07-15 17:48:17.000 196 30780.30 73.56 43631.60 88888.00 2010-07-15 17:48:18.000 196 30780.29 73.56 43631.62 88888.00 2010-07-15 17:48:19.000 196 30780.28 73.55 43631.61 88888.00 2010-07-15 17:48:20.000 196 30780.26 73.56 43631.61 53390.35 2010-07-15 17:48:21.000 196 30780.29 73.54 43631.58 88888.00 2010-07-15 17:48:22.000 196 30780.26 73.51 43631.60 88888.00 2010-07-15 17:48:23.000 196 30780.26 73.52 43631.61 88888.00 2010-07-15 17:48:24.000 196 30780.24 73.51 43631.64 88888.00 2010-07-15 17:48:25.000 196 30780.26 73.50 43631.58 53390.33 2010-07-15 17:48:26.000 196 30780.29 73.51 43631.58 88888.00 2010-07-15 17:48:27.000 196 30780.32 73.52 43631.54 88888.00 2010-07-15 17:48:28.000 196 30780.31 73.56 43631.55 88888.00 2010-07-15 17:48:29.000 196 30780.29 73.57 43631.51 88888.00 2010-07-15 17:48:30.000 196 30780.26 73.56 43631.47 53390.32 2010-07-15 17:48:31.000 196 30780.21 73.52 43631.56 88888.00 2010-07-15 17:48:32.000 196 30780.24 73.50 43631.51 88888.00 2010-07-15 17:48:33.000 196 30780.20 73.50 43631.53 88888.00 2010-07-15 17:48:34.000 196 30780.22 73.51 43631.50 88888.00 2010-07-15 17:48:35.000 196 30780.22 73.51 43631.51 53390.30 2010-07-15 17:48:36.000 196 30780.19 73.45 43631.52 88888.00 2010-07-15 17:48:37.000 196 30780.17 73.45 43631.53 88888.00 2010-07-15 17:48:38.000 196 30780.17 73.43 43631.50 88888.00 2010-07-15 17:48:39.000 196 30780.15 73.41 43631.51 88888.00 2010-07-15 17:48:40.000 196 30780.14 73.42 43631.53 53390.29 2010-07-15 17:48:41.000 196 30780.15 73.42 43631.56 88888.00 2010-07-15 17:48:42.000 196 30780.17 73.44 43631.55 88888.00 2010-07-15 17:48:43.000 196 30780.18 73.45 43631.53 88888.00 2010-07-15 17:48:44.000 196 30780.17 73.44 43631.55 88888.00 2010-07-15 17:48:45.000 196 30780.13 73.41 43631.55 53390.24 2010-07-15 17:48:46.000 196 30780.09 73.44 43631.58 88888.00 2010-07-15 17:48:47.000 196 30780.06 73.46 43631.64 88888.00 2010-07-15 17:48:48.000 196 30780.15 73.50 43631.58 88888.00 2010-07-15 17:48:49.000 196 30780.15 73.49 43631.58 88888.00 2010-07-15 17:48:50.000 196 30780.21 73.48 43631.57 53390.33 2010-07-15 17:48:51.000 196 30780.20 73.48 43631.56 88888.00 2010-07-15 17:48:52.000 196 30780.21 73.51 43631.57 88888.00 2010-07-15 17:48:53.000 196 30780.16 73.51 43631.54 88888.00 2010-07-15 17:48:54.000 196 30780.17 73.51 43631.58 88888.00 2010-07-15 17:48:55.000 196 30780.18 73.55 43631.64 53390.26 2010-07-15 17:48:56.000 196 30780.17 73.53 43631.59 88888.00 2010-07-15 17:48:57.000 196 30780.15 73.51 43631.60 88888.00 2010-07-15 17:48:58.000 196 30780.14 73.51 43631.61 88888.00 2010-07-15 17:48:59.000 196 30780.14 73.50 43631.66 88888.00 2010-07-15 17:49:00.000 196 30780.16 73.48 43631.60 53390.25 2010-07-15 17:49:01.000 196 30780.18 73.52 43631.56 88888.00 2010-07-15 17:49:02.000 196 30780.15 73.54 43631.52 88888.00 2010-07-15 17:49:03.000 196 30780.13 73.54 43631.53 88888.00 2010-07-15 17:49:04.000 196 30780.13 73.51 43631.54 88888.00 2010-07-15 17:49:05.000 196 30780.13 73.48 43631.56 53390.27 2010-07-15 17:49:06.000 196 30780.14 73.49 43631.53 88888.00 2010-07-15 17:49:07.000 196 30780.13 73.49 43631.50 88888.00 2010-07-15 17:49:08.000 196 30780.13 73.52 43631.52 88888.00 2010-07-15 17:49:09.000 196 30780.13 73.53 43631.51 88888.00 2010-07-15 17:49:10.000 196 30780.12 73.52 43631.54 53390.24 2010-07-15 17:49:11.000 196 30780.10 73.52 43631.50 88888.00 2010-07-15 17:49:12.000 196 30780.09 73.54 43631.50 88888.00 2010-07-15 17:49:13.000 196 30780.10 73.56 43631.60 88888.00 2010-07-15 17:49:14.000 196 30780.11 73.53 43631.55 88888.00 2010-07-15 17:49:15.000 196 30780.12 73.57 43631.54 53390.26 2010-07-15 17:49:16.000 196 30780.11 73.55 43631.54 88888.00 2010-07-15 17:49:17.000 196 30780.13 73.58 43631.53 88888.00 2010-07-15 17:49:18.000 196 30780.16 73.57 43631.52 88888.00 2010-07-15 17:49:19.000 196 30780.17 73.58 43631.54 88888.00 2010-07-15 17:49:20.000 196 30780.16 73.59 43631.55 53390.27 2010-07-15 17:49:21.000 196 30780.17 73.59 43631.57 88888.00 2010-07-15 17:49:22.000 196 30780.19 73.59 43631.58 88888.00 2010-07-15 17:49:23.000 196 30780.21 73.59 43631.58 88888.00 2010-07-15 17:49:24.000 196 30780.20 73.58 43631.60 88888.00 2010-07-15 17:49:25.000 196 30780.25 73.66 43631.58 53390.25 2010-07-15 17:49:26.000 196 30780.27 73.63 43631.48 88888.00 2010-07-15 17:49:27.000 196 30780.17 73.58 43631.51 88888.00 2010-07-15 17:49:28.000 196 30780.17 73.61 43631.55 88888.00 2010-07-15 17:49:29.000 196 30780.17 73.62 43631.60 88888.00 2010-07-15 17:49:30.000 196 30780.16 73.65 43631.63 53390.26 2010-07-15 17:49:31.000 196 30780.18 73.66 43631.62 88888.00 2010-07-15 17:49:32.000 196 30780.20 73.68 43631.66 88888.00 2010-07-15 17:49:33.000 196 30780.19 73.68 43631.64 88888.00 2010-07-15 17:49:34.000 196 30780.19 73.69 43631.57 88888.00 2010-07-15 17:49:35.000 196 30780.18 73.69 43631.58 53390.31 2010-07-15 17:49:36.000 196 30780.20 73.66 43631.60 88888.00 2010-07-15 17:49:37.000 196 30780.21 73.67 43631.63 88888.00 2010-07-15 17:49:38.000 196 30780.21 73.67 43631.63 88888.00 2010-07-15 17:49:39.000 196 30780.21 73.70 43631.62 88888.00 2010-07-15 17:49:40.000 196 30780.22 73.70 43631.65 53390.31 2010-07-15 17:49:41.000 196 30780.19 73.70 43631.63 88888.00 2010-07-15 17:49:42.000 196 30780.17 73.69 43631.59 88888.00 2010-07-15 17:49:43.000 196 30780.18 73.63 43631.60 88888.00 2010-07-15 17:49:44.000 196 30780.16 73.64 43631.59 88888.00 2010-07-15 17:49:45.000 196 30780.19 73.66 43631.61 53390.31 2010-07-15 17:49:46.000 196 30780.22 73.67 43631.63 88888.00 2010-07-15 17:49:47.000 196 30780.23 73.71 43631.62 88888.00 2010-07-15 17:49:48.000 196 30780.22 73.72 43631.64 88888.00 2010-07-15 17:49:49.000 196 30780.21 73.71 43631.64 88888.00 2010-07-15 17:49:50.000 196 30780.19 73.72 43631.63 53390.32 2010-07-15 17:49:51.000 196 30780.19 73.71 43631.61 88888.00 2010-07-15 17:49:52.000 196 30780.17 73.70 43631.56 88888.00 2010-07-15 17:49:53.000 196 30780.13 73.68 43631.56 88888.00 2010-07-15 17:49:54.000 196 30780.11 73.64 43631.62 88888.00 2010-07-15 17:49:55.000 196 30780.12 73.64 43631.60 53390.32 2010-07-15 17:49:56.000 196 30780.12 73.67 43631.65 88888.00 2010-07-15 17:49:57.000 196 30780.11 73.67 43631.66 88888.00 2010-07-15 17:49:58.000 196 30780.13 73.64 43631.65 88888.00 2010-07-15 17:49:59.000 196 30780.17 73.68 43631.66 88888.00 2010-07-15 17:50:00.000 196 30780.17 73.68 43631.67 53390.30 2010-07-15 17:50:01.000 196 30780.16 73.65 43631.68 88888.00 2010-07-15 17:50:02.000 196 30780.15 73.66 43631.63 88888.00 2010-07-15 17:50:03.000 196 30780.17 73.67 43631.65 88888.00 2010-07-15 17:50:04.000 196 30780.12 73.70 43631.72 88888.00 2010-07-15 17:50:05.000 196 30780.13 73.69 43631.73 53390.30 2010-07-15 17:50:06.000 196 30780.13 73.71 43631.66 88888.00 2010-07-15 17:50:07.000 196 30780.13 73.69 43631.66 88888.00 2010-07-15 17:50:08.000 196 30780.11 73.70 43631.64 88888.00 2010-07-15 17:50:09.000 196 30780.12 73.72 43631.63 88888.00 2010-07-15 17:50:10.000 196 30780.08 73.73 43631.59 53390.29 2010-07-15 17:50:11.000 196 30780.09 73.71 43631.61 88888.00 2010-07-15 17:50:12.000 196 30780.10 73.70 43631.62 88888.00 2010-07-15 17:50:13.000 196 30780.11 73.69 43631.58 88888.00 2010-07-15 17:50:14.000 196 30780.11 73.70 43631.57 88888.00 2010-07-15 17:50:15.000 196 30780.08 73.70 43631.55 53390.29 2010-07-15 17:50:16.000 196 30780.08 73.69 43631.50 88888.00 2010-07-15 17:50:17.000 196 30780.08 73.73 43631.49 88888.00 2010-07-15 17:50:18.000 196 30780.09 73.74 43631.50 88888.00 2010-07-15 17:50:19.000 196 30780.08 73.78 43631.50 88888.00 2010-07-15 17:50:20.000 196 30780.05 73.78 43631.54 53390.28 2010-07-15 17:50:21.000 196 30780.01 73.77 43631.58 88888.00 2010-07-15 17:50:22.000 196 30779.99 73.80 43631.59 88888.00 2010-07-15 17:50:23.000 196 30779.99 73.76 43631.62 88888.00 2010-07-15 17:50:24.000 196 30779.99 73.74 43631.55 88888.00 2010-07-15 17:50:25.000 196 30780.01 73.74 43631.53 53390.21 2010-07-15 17:50:26.000 196 30779.99 73.73 43631.54 88888.00 2010-07-15 17:50:27.000 196 30779.98 73.71 43631.53 88888.00 2010-07-15 17:50:28.000 196 30779.96 73.69 43631.53 88888.00 2010-07-15 17:50:29.000 196 30779.99 73.71 43631.54 88888.00 2010-07-15 17:50:30.000 196 30779.99 73.71 43631.53 53390.17 2010-07-15 17:50:31.000 196 30779.96 73.74 43631.46 88888.00 2010-07-15 17:50:32.000 196 30779.97 73.69 43631.46 88888.00 2010-07-15 17:50:33.000 196 30779.96 73.66 43631.47 88888.00 2010-07-15 17:50:34.000 196 30779.95 73.65 43631.46 88888.00 2010-07-15 17:50:35.000 196 30779.94 73.66 43631.49 53390.19 2010-07-15 17:50:36.000 196 30779.93 73.67 43631.53 88888.00 2010-07-15 17:50:37.000 196 30779.92 73.66 43631.49 88888.00 2010-07-15 17:50:38.000 196 30779.94 73.64 43631.46 88888.00 2010-07-15 17:50:39.000 196 30779.96 73.64 43631.46 88888.00 2010-07-15 17:50:40.000 196 30779.91 73.66 43631.47 53390.15 2010-07-15 17:50:41.000 196 30779.90 73.69 43631.44 88888.00 2010-07-15 17:50:42.000 196 30779.91 73.67 43631.44 88888.00 2010-07-15 17:50:43.000 196 30779.90 73.69 43631.44 88888.00 2010-07-15 17:50:44.000 196 30779.88 73.68 43631.45 88888.00 2010-07-15 17:50:45.000 196 30779.87 73.67 43631.38 53390.12 2010-07-15 17:50:46.000 196 30779.88 73.69 43631.37 88888.00 2010-07-15 17:50:47.000 196 30779.86 73.67 43631.40 88888.00 2010-07-15 17:50:48.000 196 30779.86 73.64 43631.43 88888.00 2010-07-15 17:50:49.000 196 30779.81 73.64 43631.42 88888.00 2010-07-15 17:50:50.000 196 30779.83 73.69 43631.46 53390.13 2010-07-15 17:50:51.000 196 30779.84 73.68 43631.43 88888.00 2010-07-15 17:50:52.000 196 30779.84 73.69 43631.44 88888.00 2010-07-15 17:50:53.000 196 30779.82 73.67 43631.41 88888.00 2010-07-15 17:50:54.000 196 30779.79 73.68 43631.42 88888.00 2010-07-15 17:50:55.000 196 30779.80 73.72 43631.41 53390.05 2010-07-15 17:50:56.000 196 30779.80 73.71 43631.41 88888.00 2010-07-15 17:50:57.000 196 30779.79 73.70 43631.43 88888.00 2010-07-15 17:50:58.000 196 30779.78 73.73 43631.46 88888.00 2010-07-15 17:50:59.000 196 30779.79 73.73 43631.48 88888.00 2010-07-15 17:51:00.000 196 30779.74 73.72 43631.50 53390.07 2010-07-15 17:51:01.000 196 30779.74 73.70 43631.47 88888.00 2010-07-15 17:51:02.000 196 30779.71 73.72 43631.46 88888.00 2010-07-15 17:51:03.000 196 30779.72 73.73 43631.43 88888.00 2010-07-15 17:51:04.000 196 30779.69 73.75 43631.47 88888.00 2010-07-15 17:51:05.000 196 30779.71 73.75 43631.44 53389.99 2010-07-15 17:51:06.000 196 30779.69 73.72 43631.40 88888.00 2010-07-15 17:51:07.000 196 30779.66 73.71 43631.42 88888.00 2010-07-15 17:51:08.000 196 30779.68 73.73 43631.49 88888.00 2010-07-15 17:51:09.000 196 30779.64 73.70 43631.51 88888.00 2010-07-15 17:51:10.000 196 30779.68 73.72 43631.50 53390.03 2010-07-15 17:51:11.000 196 30779.77 73.77 43631.39 88888.00 2010-07-15 17:51:12.000 196 30779.73 73.76 43631.41 88888.00 2010-07-15 17:51:13.000 196 30779.74 73.79 43631.46 88888.00 2010-07-15 17:51:14.000 196 30779.77 73.79 43631.40 88888.00 2010-07-15 17:51:15.000 196 30779.76 73.77 43631.45 53389.99 2010-07-15 17:51:16.000 196 30779.76 73.79 43631.46 88888.00 2010-07-15 17:51:17.000 196 30779.72 73.79 43631.41 88888.00 2010-07-15 17:51:18.000 196 30779.74 73.80 43631.45 88888.00 2010-07-15 17:51:19.000 196 30779.72 73.78 43631.44 88888.00 2010-07-15 17:51:20.000 196 30779.69 73.78 43631.43 53389.97 2010-07-15 17:51:21.000 196 30779.68 73.77 43631.44 88888.00 2010-07-15 17:51:22.000 196 30779.70 73.78 43631.48 88888.00 2010-07-15 17:51:23.000 196 30779.66 73.78 43631.50 88888.00 2010-07-15 17:51:24.000 196 30779.67 73.77 43631.49 88888.00 2010-07-15 17:51:25.000 196 30779.69 73.77 43631.46 53389.91 2010-07-15 17:51:26.000 196 30779.62 73.73 43631.46 88888.00 2010-07-15 17:51:27.000 196 30779.61 73.68 43631.58 88888.00 2010-07-15 17:51:28.000 196 30779.66 73.79 43631.43 88888.00 2010-07-15 17:51:29.000 196 30779.68 73.76 43631.40 88888.00 2010-07-15 17:51:30.000 196 30779.67 73.72 43631.47 53390.02 2010-07-15 17:51:31.000 196 30779.69 73.69 43631.41 88888.00 2010-07-15 17:51:32.000 196 30779.70 73.72 43631.39 88888.00 2010-07-15 17:51:33.000 196 30779.68 73.73 43631.45 88888.00 2010-07-15 17:51:34.000 196 30779.70 73.72 43631.43 88888.00 2010-07-15 17:51:35.000 196 30779.68 73.75 43631.48 53389.96 2010-07-15 17:51:36.000 196 30779.66 73.75 43631.52 88888.00 2010-07-15 17:51:37.000 196 30779.64 73.77 43631.51 88888.00 2010-07-15 17:51:38.000 196 30779.65 73.74 43631.49 88888.00 2010-07-15 17:51:39.000 196 30779.63 73.72 43631.50 88888.00 2010-07-15 17:51:40.000 196 30779.64 73.77 43631.50 53389.93 2010-07-15 17:51:41.000 196 30779.64 73.75 43631.49 88888.00 2010-07-15 17:51:42.000 196 30779.63 73.74 43631.48 88888.00 2010-07-15 17:51:43.000 196 30779.62 73.73 43631.52 88888.00 2010-07-15 17:51:44.000 196 30779.64 73.75 43631.54 88888.00 2010-07-15 17:51:45.000 196 30779.63 73.74 43631.51 53389.96 2010-07-15 17:51:46.000 196 30779.62 73.77 43631.49 88888.00 2010-07-15 17:51:47.000 196 30779.60 73.76 43631.47 88888.00 2010-07-15 17:51:48.000 196 30779.59 73.80 43631.55 88888.00 2010-07-15 17:51:49.000 196 30779.61 73.81 43631.55 88888.00 2010-07-15 17:51:50.000 196 30779.63 73.76 43631.46 53389.94 2010-07-15 17:51:51.000 196 30779.64 73.75 43631.44 88888.00 2010-07-15 17:51:52.000 196 30779.60 73.75 43631.46 88888.00 2010-07-15 17:51:53.000 196 30779.57 73.72 43631.47 88888.00 2010-07-15 17:51:54.000 196 30779.57 73.73 43631.51 88888.00 2010-07-15 17:51:55.000 196 30779.59 73.74 43631.47 53389.95 2010-07-15 17:51:56.000 196 30779.57 73.73 43631.45 88888.00 2010-07-15 17:51:57.000 196 30779.56 73.72 43631.43 88888.00 2010-07-15 17:51:58.000 196 30779.57 73.70 43631.48 88888.00 2010-07-15 17:51:59.000 196 30779.55 73.70 43631.50 88888.00 2010-07-15 17:52:00.000 196 30779.54 73.68 43631.50 53389.93 2010-07-15 17:52:01.000 196 30779.54 73.71 43631.48 88888.00 2010-07-15 17:52:02.000 196 30779.55 73.71 43631.43 88888.00 2010-07-15 17:52:03.000 196 30779.57 73.70 43631.43 88888.00 2010-07-15 17:52:04.000 196 30779.56 73.69 43631.44 88888.00 2010-07-15 17:52:05.000 196 30779.56 73.71 43631.46 53389.93 2010-07-15 17:52:06.000 196 30779.58 73.74 43631.41 88888.00 2010-07-15 17:52:07.000 196 30779.57 73.74 43631.45 88888.00 2010-07-15 17:52:08.000 196 30779.56 73.74 43631.44 88888.00 2010-07-15 17:52:09.000 196 30779.58 73.74 43631.44 88888.00 2010-07-15 17:52:10.000 196 30779.58 73.75 43631.43 53389.94 2010-07-15 17:52:11.000 196 30779.56 73.75 43631.45 88888.00 2010-07-15 17:52:12.000 196 30779.57 73.78 43631.42 88888.00 2010-07-15 17:52:13.000 196 30779.59 73.76 43631.42 88888.00 2010-07-15 17:52:14.000 196 30779.58 73.76 43631.46 88888.00 2010-07-15 17:52:15.000 196 30779.60 73.79 43631.52 53389.94 2010-07-15 17:52:16.000 196 30779.63 73.81 43631.52 88888.00 2010-07-15 17:52:17.000 196 30779.59 73.80 43631.49 88888.00 2010-07-15 17:52:18.000 196 30779.58 73.76 43631.42 88888.00 2010-07-15 17:52:19.000 196 30779.59 73.75 43631.45 88888.00 2010-07-15 17:52:20.000 196 30779.56 73.80 43631.47 53389.93 2010-07-15 17:52:21.000 196 30779.54 73.82 43631.48 88888.00 2010-07-15 17:52:22.000 196 30779.58 73.78 43631.47 88888.00 2010-07-15 17:52:23.000 196 30779.57 73.75 43631.46 88888.00 2010-07-15 17:52:24.000 196 30779.54 73.73 43631.40 88888.00 2010-07-15 17:52:25.000 196 30779.54 73.72 43631.42 53389.93 2010-07-15 17:52:26.000 196 30779.56 73.70 43631.43 88888.00 2010-07-15 17:52:27.000 196 30779.55 73.71 43631.43 88888.00 2010-07-15 17:52:28.000 196 30779.55 73.73 43631.46 88888.00 2010-07-15 17:52:29.000 196 30779.56 73.76 43631.47 88888.00 2010-07-15 17:52:30.000 196 30779.55 73.75 43631.44 53389.89 2010-07-15 17:52:31.000 196 30779.54 73.72 43631.41 88888.00 2010-07-15 17:52:32.000 196 30779.56 73.75 43631.41 88888.00 2010-07-15 17:52:33.000 196 30779.56 73.75 43631.39 88888.00 2010-07-15 17:52:34.000 196 30779.54 73.74 43631.45 88888.00 2010-07-15 17:52:35.000 196 30779.54 73.72 43631.47 53389.88 2010-07-15 17:52:36.000 196 30779.58 73.74 43631.43 88888.00 2010-07-15 17:52:37.000 196 30779.59 73.73 43631.43 88888.00 2010-07-15 17:52:38.000 196 30779.60 73.80 43631.35 88888.00 2010-07-15 17:52:39.000 196 30779.53 73.77 43631.35 88888.00 2010-07-15 17:52:40.000 196 30779.49 73.75 43631.42 53389.87 2010-07-15 17:52:41.000 196 30779.49 73.77 43631.48 88888.00 2010-07-15 17:52:42.000 196 30779.49 73.74 43631.46 88888.00 2010-07-15 17:52:43.000 196 30779.47 73.74 43631.46 88888.00 2010-07-15 17:52:44.000 196 30779.47 73.75 43631.45 88888.00 2010-07-15 17:52:45.000 196 30779.48 73.78 43631.42 53389.86 2010-07-15 17:52:46.000 196 30779.50 73.79 43631.38 88888.00 2010-07-15 17:52:47.000 196 30779.47 73.79 43631.38 88888.00 2010-07-15 17:52:48.000 196 30779.48 73.78 43631.40 88888.00 2010-07-15 17:52:49.000 196 30779.45 73.81 43631.40 88888.00 2010-07-15 17:52:50.000 196 30779.49 73.80 43631.42 53389.87 2010-07-15 17:52:51.000 196 30779.44 73.80 43631.41 88888.00 2010-07-15 17:52:52.000 196 30779.46 73.78 43631.41 88888.00 2010-07-15 17:52:53.000 196 30779.48 73.79 43631.40 88888.00 2010-07-15 17:52:54.000 196 30779.50 73.80 43631.39 88888.00 2010-07-15 17:52:55.000 196 30779.44 73.75 43631.40 53389.83 2010-07-15 17:52:56.000 196 30779.44 73.73 43631.38 88888.00 2010-07-15 17:52:57.000 196 30779.42 73.75 43631.37 88888.00 2010-07-15 17:52:58.000 196 30779.42 73.78 43631.44 88888.00 2010-07-15 17:52:59.000 196 30779.45 73.75 43631.44 88888.00 2010-07-15 17:53:00.000 196 30779.44 73.76 43631.43 53389.84 2010-07-15 17:53:01.000 196 30779.42 73.81 43631.45 88888.00 2010-07-15 17:53:02.000 196 30779.47 73.79 43631.42 88888.00 2010-07-15 17:53:03.000 196 30779.46 73.78 43631.43 88888.00 2010-07-15 17:53:04.000 196 30779.47 73.75 43631.41 88888.00 2010-07-15 17:53:05.000 196 30779.49 73.76 43631.28 53389.81 2010-07-15 17:53:06.000 196 30779.53 73.82 43631.25 88888.00 2010-07-15 17:53:07.000 196 30779.49 73.81 43631.25 88888.00 2010-07-15 17:53:08.000 196 30779.42 73.75 43631.36 88888.00 2010-07-15 17:53:09.000 196 30779.43 73.76 43631.38 88888.00 2010-07-15 17:53:10.000 196 30779.42 73.81 43631.39 53389.73 2010-07-15 17:53:11.000 196 30779.41 73.75 43631.37 88888.00 2010-07-15 17:53:12.000 196 30779.43 73.73 43631.32 88888.00 2010-07-15 17:53:13.000 196 30779.43 73.74 43631.34 88888.00 2010-07-15 17:53:14.000 196 30779.40 73.73 43631.34 88888.00 2010-07-15 17:53:15.000 196 30779.40 73.77 43631.36 53389.77 2010-07-15 17:53:16.000 196 30779.38 73.76 43631.35 88888.00 2010-07-15 17:53:17.000 196 30779.40 73.74 43631.31 88888.00 2010-07-15 17:53:18.000 196 30779.38 73.74 43631.31 88888.00 2010-07-15 17:53:19.000 196 30779.40 73.72 43631.36 88888.00 2010-07-15 17:53:20.000 196 30779.36 73.73 43631.32 53389.77 2010-07-15 17:53:21.000 196 30779.34 73.78 43631.32 88888.00 2010-07-15 17:53:22.000 196 30779.34 73.78 43631.34 88888.00 2010-07-15 17:53:23.000 196 30779.36 73.75 43631.39 88888.00 2010-07-15 17:53:24.000 196 30779.39 73.74 43631.39 88888.00 2010-07-15 17:53:25.000 196 30779.37 73.72 43631.44 53389.75 2010-07-15 17:53:26.000 196 30779.35 73.74 43631.40 88888.00 2010-07-15 17:53:27.000 196 30779.33 73.73 43631.38 88888.00 2010-07-15 17:53:28.000 196 30779.32 73.72 43631.32 88888.00 2010-07-15 17:53:29.000 196 30779.31 73.78 43631.31 88888.00 2010-07-15 17:53:30.000 196 30779.30 73.82 43631.41 53389.72 2010-07-15 17:53:31.000 196 30779.29 73.84 43631.37 88888.00 2010-07-15 17:53:32.000 196 30779.33 73.82 43631.37 88888.00 2010-07-15 17:53:33.000 196 30779.31 73.81 43631.39 88888.00 2010-07-15 17:53:34.000 196 30779.29 73.81 43631.40 88888.00 2010-07-15 17:53:35.000 196 30779.26 73.77 43631.43 53389.70 2010-07-15 17:53:36.000 196 30779.20 73.70 43631.50 88888.00 2010-07-15 17:53:37.000 196 30779.24 73.73 43631.48 88888.00 2010-07-15 17:53:38.000 196 30779.28 73.80 43631.47 88888.00 2010-07-15 17:53:39.000 196 30779.29 73.80 43631.49 88888.00 2010-07-15 17:53:40.000 196 30779.26 73.70 43631.47 53389.71 2010-07-15 17:53:41.000 196 30779.24 73.73 43631.44 88888.00 2010-07-15 17:53:42.000 196 30779.24 73.74 43631.46 88888.00 2010-07-15 17:53:43.000 196 30779.24 73.77 43631.48 88888.00 2010-07-15 17:53:44.000 196 30779.26 73.78 43631.43 88888.00 2010-07-15 17:53:45.000 196 30779.23 73.75 43631.42 53389.73 2010-07-15 17:53:46.000 196 30779.27 73.74 43631.42 88888.00 2010-07-15 17:53:47.000 196 30779.28 73.77 43631.50 88888.00 2010-07-15 17:53:48.000 196 30779.29 73.78 43631.48 88888.00 2010-07-15 17:53:49.000 196 30779.28 73.72 43631.47 88888.00 2010-07-15 17:53:50.000 196 30779.29 73.76 43631.43 53389.77 2010-07-15 17:53:51.000 196 30779.26 73.81 43631.46 88888.00 2010-07-15 17:53:52.000 196 30779.29 73.82 43631.50 88888.00 2010-07-15 17:53:53.000 196 30779.24 73.73 43631.51 88888.00 2010-07-15 17:53:54.000 196 30779.29 73.77 43631.48 88888.00 2010-07-15 17:53:55.000 196 30779.30 73.76 43631.45 53389.72 2010-07-15 17:53:56.000 196 30779.33 73.80 43631.39 88888.00 2010-07-15 17:53:57.000 196 30779.29 73.80 43631.46 88888.00 2010-07-15 17:53:58.000 196 30779.26 73.77 43631.47 88888.00 2010-07-15 17:53:59.000 196 30779.26 73.77 43631.47 88888.00 2010-07-15 17:54:00.000 196 30779.29 73.75 43631.44 53389.70 2010-07-15 17:54:01.000 196 30779.26 73.75 43631.45 88888.00 2010-07-15 17:54:02.000 196 30779.24 73.75 43631.47 88888.00 2010-07-15 17:54:03.000 196 30779.21 73.76 43631.50 88888.00 2010-07-15 17:54:04.000 196 30779.24 73.77 43631.51 88888.00 2010-07-15 17:54:05.000 196 30779.26 73.76 43631.51 53389.70 2010-07-15 17:54:06.000 196 30779.25 73.75 43631.52 88888.00 2010-07-15 17:54:07.000 196 30779.27 73.76 43631.49 88888.00 2010-07-15 17:54:08.000 196 30779.26 73.77 43631.50 88888.00 2010-07-15 17:54:09.000 196 30779.26 73.74 43631.50 88888.00 2010-07-15 17:54:10.000 196 30779.23 73.77 43631.44 53389.70 2010-07-15 17:54:11.000 196 30779.25 73.81 43631.43 88888.00 2010-07-15 17:54:12.000 196 30779.23 73.78 43631.44 88888.00 2010-07-15 17:54:13.000 196 30779.21 73.79 43631.48 88888.00 2010-07-15 17:54:14.000 196 30779.23 73.81 43631.48 88888.00 2010-07-15 17:54:15.000 196 30779.25 73.83 43631.52 53389.68 2010-07-15 17:54:16.000 196 30779.25 73.84 43631.53 88888.00 2010-07-15 17:54:17.000 196 30779.24 73.82 43631.54 88888.00 2010-07-15 17:54:18.000 196 30779.24 73.80 43631.50 88888.00 2010-07-15 17:54:19.000 196 30779.26 73.82 43631.45 88888.00 2010-07-15 17:54:20.000 196 30779.23 73.80 43631.50 53389.73 2010-07-15 17:54:21.000 196 30779.24 73.78 43631.52 88888.00 2010-07-15 17:54:22.000 196 30779.26 73.78 43631.55 88888.00 2010-07-15 17:54:23.000 196 30779.26 73.83 43631.50 88888.00 2010-07-15 17:54:24.000 196 30779.25 73.84 43631.52 88888.00 2010-07-15 17:54:25.000 196 30779.22 73.84 43631.57 53389.71 2010-07-15 17:54:26.000 196 30779.24 73.82 43631.59 88888.00 2010-07-15 17:54:27.000 196 30779.26 73.85 43631.58 88888.00 2010-07-15 17:54:28.000 196 30779.26 73.86 43631.64 88888.00 2010-07-15 17:54:29.000 196 30779.20 73.83 43631.64 88888.00 2010-07-15 17:54:30.000 196 30779.13 73.74 43631.65 53389.68 2010-07-15 17:54:31.000 196 30779.19 73.79 43631.61 88888.00 2010-07-15 17:54:32.000 196 30779.28 73.79 43631.50 88888.00 2010-07-15 17:54:33.000 196 30779.27 73.79 43631.47 88888.00 2010-07-15 17:54:34.000 196 30779.24 73.83 43631.49 88888.00 2010-07-15 17:54:35.000 196 30779.26 73.86 43631.51 53389.67 2010-07-15 17:54:36.000 196 30779.25 73.85 43631.49 88888.00 2010-07-15 17:54:37.000 196 30779.23 73.83 43631.47 88888.00 2010-07-15 17:54:38.000 196 30779.25 73.86 43631.49 88888.00 2010-07-15 17:54:39.000 196 30779.25 73.91 43631.49 88888.00 2010-07-15 17:54:40.000 196 30779.27 73.88 43631.48 53389.70 2010-07-15 17:54:41.000 196 30779.28 73.88 43631.43 88888.00 2010-07-15 17:54:42.000 196 30779.28 73.93 43631.40 88888.00 2010-07-15 17:54:43.000 196 30779.28 73.94 43631.37 88888.00 2010-07-15 17:54:44.000 196 30779.29 73.93 43631.42 88888.00 2010-07-15 17:54:45.000 196 30779.28 73.91 43631.45 53389.70 2010-07-15 17:54:46.000 196 30779.24 73.91 43631.52 88888.00 2010-07-15 17:54:47.000 196 30779.26 73.98 43631.52 88888.00 2010-07-15 17:54:48.000 196 30779.29 73.98 43631.53 88888.00 2010-07-15 17:54:49.000 196 30779.29 73.94 43631.52 88888.00 2010-07-15 17:54:50.000 196 30779.28 73.92 43631.49 53389.70 2010-07-15 17:54:51.000 196 30779.26 73.90 43631.52 88888.00 2010-07-15 17:54:52.000 196 30779.22 73.92 43631.49 88888.00 2010-07-15 17:54:53.000 196 30779.22 73.90 43631.48 88888.00 2010-07-15 17:54:54.000 196 30779.21 73.87 43631.48 88888.00 2010-07-15 17:54:55.000 196 30779.21 73.92 43631.46 53389.70 2010-07-15 17:54:56.000 196 30779.20 73.92 43631.46 88888.00 2010-07-15 17:54:57.000 196 30779.23 73.92 43631.45 88888.00 2010-07-15 17:54:58.000 196 30779.23 73.92 43631.43 88888.00 2010-07-15 17:54:59.000 196 30779.21 73.92 43631.44 88888.00 2010-07-15 17:55:00.000 196 30779.20 73.93 43631.45 53389.64 2010-07-15 17:55:01.000 196 30779.22 73.90 43631.42 88888.00 2010-07-15 17:55:02.000 196 30779.19 73.89 43631.46 88888.00 2010-07-15 17:55:03.000 196 30779.21 73.90 43631.46 88888.00 2010-07-15 17:55:04.000 196 30779.20 73.91 43631.46 88888.00 2010-07-15 17:55:05.000 196 30779.20 73.89 43631.44 53389.63 2010-07-15 17:55:06.000 196 30779.21 73.91 43631.49 88888.00 2010-07-15 17:55:07.000 196 30779.24 73.89 43631.45 88888.00 2010-07-15 17:55:08.000 196 30779.21 73.89 43631.47 88888.00 2010-07-15 17:55:09.000 196 30779.16 73.92 43631.53 88888.00 2010-07-15 17:55:10.000 196 30779.17 73.91 43631.54 53389.64 2010-07-15 17:55:11.000 196 30779.19 73.98 43631.50 88888.00 2010-07-15 17:55:12.000 196 30779.18 73.97 43631.50 88888.00 2010-07-15 17:55:13.000 196 30779.19 73.93 43631.49 88888.00 2010-07-15 17:55:14.000 196 30779.24 73.98 43631.52 88888.00 2010-07-15 17:55:15.000 196 30779.24 74.00 43631.48 53389.66 2010-07-15 17:55:16.000 196 30779.22 74.00 43631.53 88888.00 2010-07-15 17:55:17.000 196 30779.23 73.99 43631.59 88888.00 2010-07-15 17:55:18.000 196 30779.25 74.01 43631.56 88888.00 2010-07-15 17:55:19.000 196 30779.26 73.96 43631.55 88888.00 2010-07-15 17:55:20.000 196 30779.26 73.94 43631.52 53389.67 2010-07-15 17:55:21.000 196 30779.23 73.90 43631.46 88888.00 2010-07-15 17:55:22.000 196 30779.21 73.90 43631.46 88888.00 2010-07-15 17:55:23.000 196 30779.19 73.92 43631.49 88888.00 2010-07-15 17:55:24.000 196 30779.19 73.94 43631.47 88888.00 2010-07-15 17:55:25.000 196 30779.21 73.92 43631.46 53389.63 2010-07-15 17:55:26.000 196 30779.24 73.94 43631.48 88888.00 2010-07-15 17:55:27.000 196 30779.23 73.97 43631.51 88888.00 2010-07-15 17:55:28.000 196 30779.22 73.97 43631.49 88888.00 2010-07-15 17:55:29.000 196 30779.19 73.95 43631.50 88888.00 2010-07-15 17:55:30.000 196 30779.18 73.92 43631.45 53389.65 2010-07-15 17:55:31.000 196 30779.22 73.94 43631.45 88888.00 2010-07-15 17:55:32.000 196 30779.20 73.92 43631.46 88888.00 2010-07-15 17:55:33.000 196 30779.19 73.88 43631.47 88888.00 2010-07-15 17:55:34.000 196 30779.17 73.86 43631.46 88888.00 2010-07-15 17:55:35.000 196 30779.15 73.83 43631.42 53389.62 2010-07-15 17:55:36.000 196 30779.17 73.85 43631.41 88888.00 2010-07-15 17:55:37.000 196 30779.17 73.84 43631.43 88888.00 2010-07-15 17:55:38.000 196 30779.16 73.88 43631.46 88888.00 2010-07-15 17:55:39.000 196 30779.17 73.91 43631.44 88888.00 2010-07-15 17:55:40.000 196 30779.17 73.92 43631.43 53389.61 2010-07-15 17:55:41.000 196 30779.15 73.94 43631.45 88888.00 2010-07-15 17:55:42.000 196 30779.13 73.95 43631.46 88888.00 2010-07-15 17:55:43.000 196 30779.14 73.92 43631.48 88888.00 2010-07-15 17:55:44.000 196 30779.14 73.91 43631.47 88888.00 2010-07-15 17:55:45.000 196 30779.14 73.94 43631.51 53389.60 2010-07-15 17:55:46.000 196 30779.13 73.90 43631.47 88888.00 2010-07-15 17:55:47.000 196 30779.14 73.90 43631.41 88888.00 2010-07-15 17:55:48.000 196 30779.14 73.94 43631.42 88888.00 2010-07-15 17:55:49.000 196 30779.16 73.94 43631.44 88888.00 2010-07-15 17:55:50.000 196 30779.18 73.91 43631.44 53389.59 2010-07-15 17:55:51.000 196 30779.18 73.93 43631.43 88888.00 2010-07-15 17:55:52.000 196 30779.20 73.95 43631.45 88888.00 2010-07-15 17:55:53.000 196 30779.16 73.93 43631.46 88888.00 2010-07-15 17:55:54.000 196 30779.17 73.97 43631.45 88888.00 2010-07-15 17:55:55.000 196 30779.18 74.00 43631.42 53389.60 2010-07-15 17:55:56.000 196 30779.19 73.96 43631.43 88888.00 2010-07-15 17:55:57.000 196 30779.18 73.94 43631.43 88888.00 2010-07-15 17:55:58.000 196 30779.16 73.94 43631.45 88888.00 2010-07-15 17:55:59.000 196 30779.17 73.96 43631.47 88888.00 2010-07-15 17:56:00.000 196 30779.20 73.97 43631.45 53389.65 2010-07-15 17:56:01.000 196 30779.17 73.95 43631.43 88888.00 2010-07-15 17:56:02.000 196 30779.18 73.98 43631.45 88888.00 2010-07-15 17:56:03.000 196 30779.15 73.96 43631.43 88888.00 2010-07-15 17:56:04.000 196 30779.15 73.98 43631.43 88888.00 2010-07-15 17:56:05.000 196 30779.18 73.97 43631.40 53389.61 2010-07-15 17:56:06.000 196 30779.17 73.95 43631.42 88888.00 2010-07-15 17:56:07.000 196 30779.16 73.94 43631.41 88888.00 2010-07-15 17:56:08.000 196 30779.12 73.89 43631.45 88888.00 2010-07-15 17:56:09.000 196 30779.13 73.88 43631.49 88888.00 2010-07-15 17:56:10.000 196 30779.20 73.97 43631.44 53389.61 2010-07-15 17:56:11.000 196 30779.20 74.01 43631.43 88888.00 2010-07-15 17:56:12.000 196 30779.20 74.02 43631.44 88888.00 2010-07-15 17:56:13.000 196 30779.22 74.01 43631.44 88888.00 2010-07-15 17:56:14.000 196 30779.22 74.00 43631.44 88888.00 2010-07-15 17:56:15.000 196 30779.25 74.03 43631.44 53389.61 2010-07-15 17:56:16.000 196 30779.23 74.01 43631.43 88888.00 2010-07-15 17:56:17.000 196 30779.23 74.01 43631.43 88888.00 2010-07-15 17:56:18.000 196 30779.24 74.00 43631.41 88888.00 2010-07-15 17:56:19.000 196 30779.22 74.02 43631.41 88888.00 2010-07-15 17:56:20.000 196 30779.19 73.98 43631.39 53389.63 2010-07-15 17:56:21.000 196 30779.22 74.00 43631.42 88888.00 2010-07-15 17:56:22.000 196 30779.22 73.99 43631.44 88888.00 2010-07-15 17:56:23.000 196 30779.21 73.99 43631.47 88888.00 2010-07-15 17:56:24.000 196 30779.23 74.03 43631.48 88888.00 2010-07-15 17:56:25.000 196 30779.22 74.01 43631.48 53389.65 2010-07-15 17:56:26.000 196 30779.18 74.01 43631.47 88888.00 2010-07-15 17:56:27.000 196 30779.15 74.06 43631.57 88888.00 2010-07-15 17:56:28.000 196 30779.15 74.03 43631.54 88888.00 2010-07-15 17:56:29.000 196 30779.14 73.97 43631.54 88888.00 2010-07-15 17:56:30.000 196 30779.19 73.99 43631.55 53389.67 2010-07-15 17:56:31.000 196 30779.19 73.97 43631.50 88888.00 2010-07-15 17:56:32.000 196 30779.18 73.98 43631.48 88888.00 2010-07-15 17:56:33.000 196 30779.17 73.98 43631.52 88888.00 2010-07-15 17:56:34.000 196 30779.20 73.97 43631.55 88888.00 2010-07-15 17:56:35.000 196 30779.21 74.00 43631.55 53389.63 2010-07-15 17:56:36.000 196 30779.20 74.00 43631.52 88888.00 2010-07-15 17:56:37.000 196 30779.19 74.01 43631.55 88888.00 2010-07-15 17:56:38.000 196 30779.22 74.00 43631.55 88888.00 2010-07-15 17:56:39.000 196 30779.22 74.01 43631.53 88888.00 2010-07-15 17:56:40.000 196 30779.23 73.98 43631.48 53389.66 2010-07-15 17:56:41.000 196 30779.22 73.99 43631.43 88888.00 2010-07-15 17:56:42.000 196 30779.18 73.97 43631.51 88888.00 2010-07-15 17:56:43.000 196 30779.21 73.94 43631.48 88888.00 2010-07-15 17:56:44.000 196 30779.22 73.94 43631.48 88888.00 2010-07-15 17:56:45.000 196 30779.16 73.95 43631.51 53389.64 2010-07-15 17:56:46.000 196 30779.18 73.94 43631.50 88888.00 2010-07-15 17:56:47.000 196 30779.20 73.97 43631.45 88888.00 2010-07-15 17:56:48.000 196 30779.22 73.96 43631.40 88888.00 2010-07-15 17:56:49.000 196 30779.21 73.98 43631.42 88888.00 2010-07-15 17:56:50.000 196 30779.22 73.98 43631.46 53389.64 2010-07-15 17:56:51.000 196 30779.23 74.01 43631.50 88888.00 2010-07-15 17:56:52.000 196 30779.25 74.03 43631.53 88888.00 2010-07-15 17:56:53.000 196 30779.28 74.01 43631.50 88888.00 2010-07-15 17:56:54.000 196 30779.28 74.02 43631.46 88888.00 2010-07-15 17:56:55.000 196 30779.25 74.06 43631.45 53389.65 2010-07-15 17:56:56.000 196 30779.23 74.07 43631.43 88888.00 2010-07-15 17:56:57.000 196 30779.22 74.02 43631.41 88888.00 2010-07-15 17:56:58.000 196 30779.24 74.04 43631.37 88888.00 2010-07-15 17:56:59.000 196 30779.26 74.03 43631.37 88888.00 2010-07-15 17:57:00.000 196 30779.25 74.04 43631.40 53389.61 2010-07-15 17:57:01.000 196 30779.21 74.04 43631.41 88888.00 2010-07-15 17:57:02.000 196 30779.21 74.04 43631.46 88888.00 2010-07-15 17:57:03.000 196 30779.26 74.07 43631.48 88888.00 2010-07-15 17:57:04.000 196 30779.26 74.07 43631.46 88888.00 2010-07-15 17:57:05.000 196 30779.26 74.03 43631.43 53389.69 2010-07-15 17:57:06.000 196 30779.26 74.03 43631.41 88888.00 2010-07-15 17:57:07.000 196 30779.26 74.01 43631.43 88888.00 2010-07-15 17:57:08.000 196 30779.29 74.02 43631.42 88888.00 2010-07-15 17:57:09.000 196 30779.31 74.09 43631.43 88888.00 2010-07-15 17:57:10.000 196 30779.32 74.04 43631.38 53389.65 2010-07-15 17:57:11.000 196 30779.30 73.99 43631.36 88888.00 2010-07-15 17:57:12.000 196 30779.25 74.02 43631.42 88888.00 2010-07-15 17:57:13.000 196 30779.21 74.02 43631.43 88888.00 2010-07-15 17:57:14.000 196 30779.26 74.04 43631.42 88888.00 2010-07-15 17:57:15.000 196 30779.29 74.01 43631.39 53389.64 2010-07-15 17:57:16.000 196 30779.29 74.02 43631.38 88888.00 2010-07-15 17:57:17.000 196 30779.28 74.00 43631.36 88888.00 2010-07-15 17:57:18.000 196 30779.26 73.97 43631.41 88888.00 2010-07-15 17:57:19.000 196 30779.27 74.02 43631.46 88888.00 2010-07-15 17:57:20.000 196 30779.28 74.01 43631.40 53389.63 2010-07-15 17:57:21.000 196 30779.24 74.00 43631.35 88888.00 2010-07-15 17:57:22.000 196 30779.22 73.98 43631.38 88888.00 2010-07-15 17:57:23.000 196 30779.24 74.02 43631.40 88888.00 2010-07-15 17:57:24.000 196 30779.20 74.02 43631.44 88888.00 2010-07-15 17:57:25.000 196 30779.23 74.00 43631.46 53389.63 2010-07-15 17:57:26.000 196 30779.22 74.00 43631.48 88888.00 2010-07-15 17:57:27.000 196 30779.24 74.03 43631.51 88888.00 2010-07-15 17:57:28.000 196 30779.26 74.00 43631.45 88888.00 2010-07-15 17:57:29.000 196 30779.25 74.00 43631.50 88888.00 2010-07-15 17:57:30.000 196 30779.26 74.02 43631.46 53389.65 2010-07-15 17:57:31.000 196 30779.26 74.02 43631.42 88888.00 2010-07-15 17:57:32.000 196 30779.27 73.99 43631.36 88888.00 2010-07-15 17:57:33.000 196 30779.27 73.99 43631.39 88888.00 2010-07-15 17:57:34.000 196 30779.28 74.00 43631.42 88888.00 2010-07-15 17:57:35.000 196 30779.27 74.00 43631.44 53389.65 2010-07-15 17:57:36.000 196 30779.25 74.00 43631.46 88888.00 2010-07-15 17:57:37.000 196 30779.22 73.99 43631.49 88888.00 2010-07-15 17:57:38.000 196 30779.24 74.02 43631.49 88888.00 2010-07-15 17:57:39.000 196 30779.22 74.04 43631.49 88888.00 2010-07-15 17:57:40.000 196 30779.18 74.02 43631.43 53389.67 2010-07-15 17:57:41.000 196 30779.18 73.98 43631.44 88888.00 2010-07-15 17:57:42.000 196 30779.19 73.98 43631.43 88888.00 2010-07-15 17:57:43.000 196 30779.22 73.99 43631.41 88888.00 2010-07-15 17:57:44.000 196 30779.21 74.00 43631.42 88888.00 2010-07-15 17:57:45.000 196 30779.22 74.00 43631.42 53389.69 2010-07-15 17:57:46.000 196 30779.24 74.00 43631.42 88888.00 2010-07-15 17:57:47.000 196 30779.25 74.00 43631.44 88888.00 2010-07-15 17:57:48.000 196 30779.26 74.01 43631.47 88888.00 2010-07-15 17:57:49.000 196 30779.25 74.01 43631.43 88888.00 2010-07-15 17:57:50.000 196 30779.24 74.02 43631.46 53389.68 2010-07-15 17:57:51.000 196 30779.24 74.02 43631.42 88888.00 2010-07-15 17:57:52.000 196 30779.26 74.01 43631.44 88888.00 2010-07-15 17:57:53.000 196 30779.24 74.03 43631.47 88888.00 2010-07-15 17:57:54.000 196 30779.22 74.04 43631.53 88888.00 2010-07-15 17:57:55.000 196 30779.26 74.00 43631.50 53389.66 2010-07-15 17:57:56.000 196 30779.23 74.00 43631.44 88888.00 2010-07-15 17:57:57.000 196 30779.26 74.02 43631.47 88888.00 2010-07-15 17:57:58.000 196 30779.27 74.06 43631.48 88888.00 2010-07-15 17:57:59.000 196 30779.27 74.05 43631.47 88888.00 2010-07-15 17:58:00.000 196 30779.24 74.02 43631.50 53389.64 2010-07-15 17:58:01.000 196 30779.21 74.01 43631.47 88888.00 2010-07-15 17:58:02.000 196 30779.22 74.00 43631.46 88888.00 2010-07-15 17:58:03.000 196 30779.24 74.02 43631.47 88888.00 2010-07-15 17:58:04.000 196 30779.22 74.01 43631.52 88888.00 2010-07-15 17:58:05.000 196 30779.24 74.04 43631.50 53389.66 2010-07-15 17:58:06.000 196 30779.25 74.04 43631.47 88888.00 2010-07-15 17:58:07.000 196 30779.25 74.02 43631.44 88888.00 2010-07-15 17:58:08.000 196 30779.27 73.99 43631.43 88888.00 2010-07-15 17:58:09.000 196 30779.25 73.97 43631.47 88888.00 2010-07-15 17:58:10.000 196 30779.23 74.01 43631.51 53389.64 2010-07-15 17:58:11.000 196 30779.21 74.00 43631.49 88888.00 2010-07-15 17:58:12.000 196 30779.24 74.00 43631.45 88888.00 2010-07-15 17:58:13.000 196 30779.23 74.03 43631.47 88888.00 2010-07-15 17:58:14.000 196 30779.27 74.02 43631.47 88888.00 2010-07-15 17:58:15.000 196 30779.27 74.01 43631.45 53389.62 2010-07-15 17:58:16.000 196 30779.28 74.03 43631.48 88888.00 2010-07-15 17:58:17.000 196 30779.29 74.04 43631.45 88888.00 2010-07-15 17:58:18.000 196 30779.28 74.03 43631.42 88888.00 2010-07-15 17:58:19.000 196 30779.28 74.03 43631.38 88888.00 2010-07-15 17:58:20.000 196 30779.28 74.03 43631.40 53389.68 2010-07-15 17:58:21.000 196 30779.25 74.03 43631.39 88888.00 2010-07-15 17:58:22.000 196 30779.26 74.03 43631.41 88888.00 2010-07-15 17:58:23.000 196 30779.24 74.03 43631.38 88888.00 2010-07-15 17:58:24.000 196 30779.24 74.05 43631.36 88888.00 2010-07-15 17:58:25.000 196 30779.24 74.08 43631.36 53389.67 2010-07-15 17:58:26.000 196 30779.22 74.06 43631.33 88888.00 2010-07-15 17:58:27.000 196 30779.23 74.06 43631.35 88888.00 2010-07-15 17:58:28.000 196 30779.25 74.10 43631.38 88888.00 2010-07-15 17:58:29.000 196 30779.27 74.09 43631.36 88888.00 2010-07-15 17:58:30.000 196 30779.26 74.11 43631.30 53389.66 2010-07-15 17:58:31.000 196 30779.29 74.10 43631.33 88888.00 2010-07-15 17:58:32.000 196 30779.31 74.11 43631.38 88888.00 2010-07-15 17:58:33.000 196 30779.31 74.13 43631.40 88888.00 2010-07-15 17:58:34.000 196 30779.29 74.13 43631.37 88888.00 2010-07-15 17:58:35.000 196 30779.25 74.14 43631.36 53389.68 2010-07-15 17:58:36.000 196 30779.28 74.14 43631.37 88888.00 2010-07-15 17:58:37.000 196 30779.31 74.16 43631.41 88888.00 2010-07-15 17:58:38.000 196 30779.30 74.16 43631.43 88888.00 2010-07-15 17:58:39.000 196 30779.25 74.15 43631.43 88888.00 2010-07-15 17:58:40.000 196 30779.25 74.15 43631.39 53389.67 2010-07-15 17:58:41.000 196 30779.26 74.17 43631.43 88888.00 2010-07-15 17:58:42.000 196 30779.28 74.20 43631.43 88888.00 2010-07-15 17:58:43.000 196 30779.28 74.19 43631.39 88888.00 2010-07-15 17:58:44.000 196 30779.26 74.17 43631.42 88888.00 2010-07-15 17:58:45.000 196 30779.28 74.17 43631.41 53389.68 2010-07-15 17:58:46.000 196 30779.27 74.17 43631.41 88888.00 2010-07-15 17:58:47.000 196 30779.28 74.19 43631.42 88888.00 2010-07-15 17:58:48.000 196 30779.29 74.21 43631.44 88888.00 2010-07-15 17:58:49.000 196 30779.31 74.18 43631.45 88888.00 2010-07-15 17:58:50.000 196 30779.30 74.16 43631.45 53389.60 2010-07-15 17:58:51.000 196 30779.30 74.15 43631.48 88888.00 2010-07-15 17:58:52.000 196 30779.30 74.14 43631.49 88888.00 2010-07-15 17:58:53.000 196 30779.28 74.16 43631.50 88888.00 2010-07-15 17:58:54.000 196 30779.30 74.15 43631.53 88888.00 2010-07-15 17:58:55.000 196 30779.31 74.17 43631.51 53389.64 2010-07-15 17:58:56.000 196 30779.31 74.13 43631.45 88888.00 2010-07-15 17:58:57.000 196 30779.32 74.15 43631.49 88888.00 2010-07-15 17:58:58.000 196 30779.29 74.15 43631.54 88888.00 2010-07-15 17:58:59.000 196 30779.29 74.15 43631.50 88888.00 2010-07-15 17:59:00.000 196 30779.31 74.17 43631.46 53389.68 2010-07-15 17:59:01.000 196 30779.32 74.15 43631.43 88888.00 2010-07-15 17:59:02.000 196 30779.33 74.13 43631.39 88888.00 2010-07-15 17:59:03.000 196 30779.35 74.13 43631.40 88888.00 2010-07-15 17:59:04.000 196 30779.37 74.16 43631.39 88888.00 2010-07-15 17:59:05.000 196 30779.35 74.16 43631.41 53389.68 2010-07-15 17:59:06.000 196 30779.38 74.19 43631.42 88888.00 2010-07-15 17:59:07.000 196 30779.38 74.21 43631.43 88888.00 2010-07-15 17:59:08.000 196 30779.37 74.19 43631.45 88888.00 2010-07-15 17:59:09.000 196 30779.36 74.18 43631.41 88888.00 2010-07-15 17:59:10.000 196 30779.34 74.18 43631.40 53389.74 2010-07-15 17:59:11.000 196 30779.36 74.19 43631.39 88888.00 2010-07-15 17:59:12.000 196 30779.38 74.25 43631.37 88888.00 2010-07-15 17:59:13.000 196 30779.38 74.25 43631.39 88888.00 2010-07-15 17:59:14.000 196 30779.38 74.19 43631.41 88888.00 2010-07-15 17:59:15.000 196 30779.38 74.23 43631.41 53389.73 2010-07-15 17:59:16.000 196 30779.38 74.22 43631.43 88888.00 2010-07-15 17:59:17.000 196 30779.42 74.23 43631.41 88888.00 2010-07-15 17:59:18.000 196 30779.39 74.21 43631.41 88888.00 2010-07-15 17:59:19.000 196 30779.39 74.13 43631.42 88888.00 2010-07-15 17:59:20.000 196 30779.41 74.14 43631.40 53389.76 2010-07-15 17:59:21.000 196 30779.38 74.18 43631.43 88888.00 2010-07-15 17:59:22.000 196 30779.39 74.18 43631.39 88888.00 2010-07-15 17:59:23.000 196 30779.32 74.07 43631.47 88888.00 2010-07-15 17:59:24.000 196 30779.40 74.14 43631.55 88888.00 2010-07-15 17:59:25.000 196 30779.44 74.24 43631.39 53389.71 2010-07-15 17:59:26.000 196 30779.41 74.18 43631.39 88888.00 2010-07-15 17:59:27.000 196 30779.42 74.20 43631.40 88888.00 2010-07-15 17:59:28.000 196 30779.39 74.25 43631.38 88888.00 2010-07-15 17:59:29.000 196 30779.39 74.26 43631.42 88888.00 2010-07-15 17:59:30.000 196 30779.40 74.19 43631.38 53389.74 2010-07-15 17:59:31.000 196 30779.42 74.19 43631.35 88888.00 2010-07-15 17:59:32.000 196 30779.43 74.17 43631.41 88888.00 2010-07-15 17:59:33.000 196 30779.43 74.16 43631.48 88888.00 2010-07-15 17:59:34.000 196 30779.41 74.17 43631.43 88888.00 2010-07-15 17:59:35.000 196 30779.39 74.18 43631.42 53389.77 2010-07-15 17:59:36.000 196 30779.40 74.21 43631.41 88888.00 2010-07-15 17:59:37.000 196 30779.41 74.19 43631.43 88888.00 2010-07-15 17:59:38.000 196 30779.40 74.18 43631.45 88888.00 2010-07-15 17:59:39.000 196 30779.43 74.17 43631.43 88888.00 2010-07-15 17:59:40.000 196 30779.44 74.16 43631.46 53389.74 2010-07-15 17:59:41.000 196 30779.44 74.13 43631.43 88888.00 2010-07-15 17:59:42.000 196 30779.42 74.10 43631.40 88888.00 2010-07-15 17:59:43.000 196 30779.44 74.08 43631.43 88888.00 2010-07-15 17:59:44.000 196 30779.44 74.08 43631.45 88888.00 2010-07-15 17:59:45.000 196 30779.41 74.12 43631.43 53389.78 2010-07-15 17:59:46.000 196 30779.42 74.11 43631.41 88888.00 2010-07-15 17:59:47.000 196 30779.46 74.14 43631.43 88888.00 2010-07-15 17:59:48.000 196 30779.45 74.12 43631.36 88888.00 2010-07-15 17:59:49.000 196 30779.45 74.06 43631.40 88888.00 2010-07-15 17:59:50.000 196 30779.46 74.05 43631.39 53389.79 2010-07-15 17:59:51.000 196 30779.47 74.10 43631.38 88888.00 2010-07-15 17:59:52.000 196 30779.48 74.14 43631.37 88888.00 2010-07-15 17:59:53.000 196 30779.49 74.12 43631.40 88888.00 2010-07-15 17:59:54.000 196 30779.50 74.13 43631.41 88888.00 2010-07-15 17:59:55.000 196 30779.47 74.09 43631.34 53389.78 2010-07-15 17:59:56.000 196 30779.46 74.09 43631.30 88888.00 2010-07-15 17:59:57.000 196 30779.46 74.11 43631.29 88888.00 2010-07-15 17:59:58.000 196 30779.45 74.09 43631.35 88888.00 2010-07-15 17:59:59.000 196 30779.46 74.07 43631.36 88888.00 2010-07-15 18:00:00.000 196 30779.46 74.02 43631.34 53389.76 2010-07-15 18:00:01.000 196 30779.47 74.03 43631.28 88888.00 2010-07-15 18:00:02.000 196 30779.47 74.01 43631.31 88888.00 2010-07-15 18:00:03.000 196 30779.48 74.03 43631.38 88888.00 2010-07-15 18:00:04.000 196 30779.46 74.02 43631.34 88888.00 2010-07-15 18:00:05.000 196 30779.43 74.02 43631.34 53389.75 2010-07-15 18:00:06.000 196 30779.46 74.05 43631.33 88888.00 2010-07-15 18:00:07.000 196 30779.45 74.07 43631.38 88888.00 2010-07-15 18:00:08.000 196 30779.42 74.09 43631.39 88888.00 2010-07-15 18:00:09.000 196 30779.45 74.09 43631.40 88888.00 2010-07-15 18:00:10.000 196 30779.45 74.14 43631.42 53389.74 2010-07-15 18:00:11.000 196 30779.43 74.17 43631.38 88888.00 2010-07-15 18:00:12.000 196 30779.40 74.15 43631.37 88888.00 2010-07-15 18:00:13.000 196 30779.40 74.12 43631.36 88888.00 2010-07-15 18:00:14.000 196 30779.42 74.08 43631.36 88888.00 2010-07-15 18:00:15.000 196 30779.44 74.13 43631.39 53389.71 2010-07-15 18:00:16.000 196 30779.45 74.13 43631.39 88888.00 2010-07-15 18:00:17.000 196 30779.45 74.12 43631.39 88888.00 2010-07-15 18:00:18.000 196 30779.42 74.11 43631.39 88888.00 2010-07-15 18:00:19.000 196 30779.38 74.09 43631.35 88888.00 2010-07-15 18:00:20.000 196 30779.40 74.09 43631.36 53389.74 2010-07-15 18:00:21.000 196 30779.40 74.09 43631.33 88888.00 2010-07-15 18:00:22.000 196 30779.40 74.11 43631.34 88888.00 2010-07-15 18:00:23.000 196 30779.40 74.08 43631.34 88888.00 2010-07-15 18:00:24.000 196 30779.39 74.07 43631.39 88888.00 2010-07-15 18:00:25.000 196 30779.36 74.07 43631.39 53389.71 2010-07-15 18:00:26.000 196 30779.36 74.06 43631.39 88888.00 2010-07-15 18:00:27.000 196 30779.38 74.05 43631.40 88888.00 2010-07-15 18:00:28.000 196 30779.38 74.03 43631.35 88888.00 2010-07-15 18:00:29.000 196 30779.23 73.86 43631.38 88888.00 2010-07-15 18:00:30.000 196 30779.12 73.79 43631.41 53389.68 2010-07-15 18:00:31.000 196 30779.15 73.81 43631.40 88888.00 2010-07-15 18:00:32.000 196 30779.13 73.84 43631.41 88888.00 2010-07-15 18:00:33.000 196 30779.20 73.91 43631.40 88888.00 2010-07-15 18:00:34.000 196 30779.34 74.03 43631.36 88888.00 2010-07-15 18:00:35.000 196 30779.35 74.05 43631.33 53389.63 2010-07-15 18:00:36.000 196 30779.16 73.87 43631.36 88888.00 2010-07-15 18:00:37.000 196 30779.12 73.78 43631.42 88888.00 2010-07-15 18:00:38.000 196 30779.11 73.76 43631.45 88888.00 2010-07-15 18:00:39.000 196 30779.13 73.78 43631.45 88888.00 2010-07-15 18:00:40.000 196 30779.20 73.86 43631.40 53389.59 2010-07-15 18:00:41.000 196 30779.29 73.97 43631.41 88888.00 2010-07-15 18:00:42.000 196 30779.31 73.96 43631.45 88888.00 2010-07-15 18:00:43.000 196 30779.31 73.99 43631.47 88888.00 2010-07-15 18:00:44.000 196 30779.33 74.02 43631.44 88888.00 2010-07-15 18:00:45.000 196 30779.35 74.00 43631.39 53389.64 2010-07-15 18:00:46.000 196 30779.36 73.96 43631.36 88888.00 2010-07-15 18:00:47.000 196 30779.36 73.94 43631.34 88888.00 2010-07-15 18:00:48.000 196 30779.34 73.93 43631.35 88888.00 2010-07-15 18:00:49.000 196 30779.35 73.93 43631.35 88888.00 2010-07-15 18:00:50.000 196 30779.30 73.92 43631.34 53389.64 2010-07-15 18:00:51.000 196 30779.29 73.93 43631.34 88888.00 2010-07-15 18:00:52.000 196 30779.31 73.97 43631.35 88888.00 2010-07-15 18:00:53.000 196 30779.30 73.98 43631.37 88888.00 2010-07-15 18:00:54.000 196 30779.32 73.99 43631.40 88888.00 2010-07-15 18:00:55.000 196 30779.30 73.98 43631.43 53389.61 2010-07-15 18:00:56.000 196 30779.29 73.97 43631.44 88888.00 2010-07-15 18:00:57.000 196 30779.26 73.98 43631.43 88888.00 2010-07-15 18:00:58.000 196 30779.29 73.97 43631.43 88888.00 2010-07-15 18:00:59.000 196 30779.31 73.97 43631.37 88888.00 2010-07-15 18:01:00.000 196 30779.28 73.94 43631.38 53389.60 2010-07-15 18:01:01.000 196 30779.29 73.87 43631.38 88888.00 2010-07-15 18:01:02.000 196 30779.28 73.89 43631.39 88888.00 2010-07-15 18:01:03.000 196 30779.26 73.92 43631.42 88888.00 2010-07-15 18:01:04.000 196 30779.26 73.91 43631.41 88888.00 2010-07-15 18:01:05.000 196 30779.26 73.92 43631.47 53389.60 2010-07-15 18:01:06.000 196 30779.26 73.90 43631.46 88888.00 2010-07-15 18:01:07.000 196 30779.24 73.91 43631.45 88888.00 2010-07-15 18:01:08.000 196 30779.23 73.89 43631.41 88888.00 2010-07-15 18:01:09.000 196 30779.23 73.91 43631.38 88888.00 2010-07-15 18:01:10.000 196 30779.28 73.91 43631.35 53389.58 2010-07-15 18:01:11.000 196 30779.28 73.90 43631.39 88888.00 2010-07-15 18:01:12.000 196 30779.27 73.89 43631.37 88888.00 2010-07-15 18:01:13.000 196 30779.28 73.92 43631.38 88888.00 2010-07-15 18:01:14.000 196 30779.28 73.93 43631.38 88888.00 2010-07-15 18:01:15.000 196 30779.28 73.91 43631.36 53389.57 2010-07-15 18:01:16.000 196 30779.29 73.86 43631.36 88888.00 2010-07-15 18:01:17.000 196 30779.28 73.85 43631.35 88888.00 2010-07-15 18:01:18.000 196 30779.31 73.87 43631.36 88888.00 2010-07-15 18:01:19.000 196 30779.31 73.86 43631.38 88888.00 2010-07-15 18:01:20.000 196 30779.29 73.86 43631.38 53389.62 2010-07-15 18:01:21.000 196 30779.27 73.88 43631.38 88888.00 2010-07-15 18:01:22.000 196 30779.28 73.87 43631.39 88888.00 2010-07-15 18:01:23.000 196 30779.25 73.91 43631.41 88888.00 2010-07-15 18:01:24.000 196 30779.24 73.92 43631.41 88888.00 2010-07-15 18:01:25.000 196 30779.24 73.89 43631.37 53389.59 2010-07-15 18:01:26.000 196 30779.26 73.87 43631.34 88888.00 2010-07-15 18:01:27.000 196 30779.28 73.89 43631.34 88888.00 2010-07-15 18:01:28.000 196 30779.28 73.90 43631.36 88888.00 2010-07-15 18:01:29.000 196 30779.24 73.89 43631.34 88888.00 2010-07-15 18:01:30.000 196 30779.11 73.77 43631.42 53389.61 2010-07-15 18:01:31.000 196 30778.94 73.62 43631.48 88888.00 2010-07-15 18:01:32.000 196 30779.14 73.80 43631.44 88888.00 2010-07-15 18:01:33.000 196 30779.48 74.13 43631.27 88888.00 2010-07-15 18:01:34.000 196 30779.50 74.12 43631.29 88888.00 2010-07-15 18:01:35.000 196 30779.29 73.91 43631.32 53389.71 2010-07-15 18:01:36.000 196 30779.05 73.68 43631.43 88888.00 2010-07-15 18:01:37.000 196 30779.04 73.68 43631.47 88888.00 2010-07-15 18:01:38.000 196 30779.36 74.00 43631.39 88888.00 2010-07-15 18:01:39.000 196 30779.50 74.17 43631.26 88888.00 2010-07-15 18:01:40.000 196 30779.44 74.10 43631.26 53389.60 2010-07-15 18:01:41.000 196 30779.13 73.78 43631.41 88888.00 2010-07-15 18:01:42.000 196 30779.04 73.69 43631.42 88888.00 2010-07-15 18:01:43.000 196 30779.17 73.84 43631.35 88888.00 2010-07-15 18:01:44.000 196 30779.55 74.22 43631.09 88888.00 2010-07-15 18:01:45.000 196 30779.45 74.14 43631.16 53389.58 2010-07-15 18:01:46.000 196 30779.32 73.94 43631.25 88888.00 2010-07-15 18:01:47.000 196 30779.27 73.82 43631.30 88888.00 2010-07-15 18:01:48.000 196 30779.28 73.82 43631.31 88888.00 2010-07-15 18:01:49.000 196 30779.30 73.83 43631.33 88888.00 2010-07-15 18:01:50.000 196 30779.27 73.85 43631.36 53389.64 2010-07-15 18:01:51.000 196 30779.30 73.88 43631.32 88888.00 2010-07-15 18:01:52.000 196 30779.30 73.86 43631.35 88888.00 2010-07-15 18:01:53.000 196 30779.29 73.83 43631.33 88888.00 2010-07-15 18:01:54.000 196 30779.31 73.88 43631.33 88888.00 2010-07-15 18:01:55.000 196 30779.30 73.87 43631.35 53389.62 2010-07-15 18:01:56.000 196 30779.29 73.83 43631.33 88888.00 2010-07-15 18:01:57.000 196 30779.31 73.82 43631.33 88888.00 2010-07-15 18:01:58.000 196 30779.30 73.83 43631.30 88888.00 2010-07-15 18:01:59.000 196 30779.32 73.83 43631.29 88888.00 2010-07-15 18:02:00.000 196 30779.32 73.83 43631.30 53389.62 2010-07-15 18:02:01.000 196 30779.30 73.87 43631.29 88888.00 2010-07-15 18:02:02.000 196 30779.32 73.87 43631.31 88888.00 2010-07-15 18:02:03.000 196 30779.31 73.86 43631.31 88888.00 2010-07-15 18:02:04.000 196 30779.32 73.83 43631.30 88888.00 2010-07-15 18:02:05.000 196 30779.29 73.87 43631.30 53389.61 2010-07-15 18:02:06.000 196 30779.28 73.87 43631.26 88888.00 2010-07-15 18:02:07.000 196 30779.33 73.86 43631.26 88888.00 2010-07-15 18:02:08.000 196 30779.33 73.81 43631.27 88888.00 2010-07-15 18:02:09.000 196 30779.32 73.81 43631.31 88888.00 2010-07-15 18:02:10.000 196 30779.34 73.81 43631.32 53389.65 2010-07-15 18:02:11.000 196 30779.34 73.83 43631.29 88888.00 2010-07-15 18:02:12.000 196 30779.38 73.83 43631.31 88888.00 2010-07-15 18:02:13.000 196 30779.38 73.83 43631.31 88888.00 2010-07-15 18:02:14.000 196 30779.36 73.84 43631.29 88888.00 2010-07-15 18:02:15.000 196 30779.37 73.89 43631.34 53389.65 2010-07-15 18:02:16.000 196 30779.39 73.85 43631.28 88888.00 2010-07-15 18:02:17.000 196 30779.40 73.87 43631.29 88888.00 2010-07-15 18:02:18.000 196 30779.40 73.86 43631.28 88888.00 2010-07-15 18:02:19.000 196 30779.39 73.85 43631.32 88888.00 2010-07-15 18:02:20.000 196 30779.44 73.87 43631.35 53389.66 2010-07-15 18:02:21.000 196 30779.43 73.90 43631.34 88888.00 2010-07-15 18:02:22.000 196 30779.43 73.89 43631.31 88888.00 2010-07-15 18:02:23.000 196 30779.44 73.92 43631.31 88888.00 2010-07-15 18:02:24.000 196 30779.46 73.86 43631.31 88888.00 2010-07-15 18:02:25.000 196 30779.46 73.87 43631.33 53389.68 2010-07-15 18:02:26.000 196 30779.42 73.86 43631.36 88888.00 2010-07-15 18:02:27.000 196 30779.43 73.86 43631.37 88888.00 2010-07-15 18:02:28.000 196 30779.48 73.87 43631.36 88888.00 2010-07-15 18:02:29.000 196 30779.42 73.79 43631.36 88888.00 2010-07-15 18:02:30.000 196 30779.24 73.59 43631.43 53389.70 2010-07-15 18:02:31.000 196 30779.32 73.67 43631.43 88888.00 2010-07-15 18:02:32.000 196 30779.61 73.97 43631.28 88888.00 2010-07-15 18:02:33.000 196 30779.64 74.04 43631.23 88888.00 2010-07-15 18:02:34.000 196 30779.53 73.92 43631.27 88888.00 2010-07-15 18:02:35.000 196 30779.23 73.57 43631.35 53389.74 2010-07-15 18:02:36.000 196 30779.23 73.53 43631.34 88888.00 2010-07-15 18:02:37.000 196 30779.40 73.76 43631.30 88888.00 2010-07-15 18:02:38.000 196 30779.65 74.10 43631.24 88888.00 2010-07-15 18:02:39.000 196 30779.65 74.08 43631.18 88888.00 2010-07-15 18:02:40.000 196 30779.41 73.78 43631.26 53389.73 2010-07-15 18:02:41.000 196 30779.21 73.55 43631.34 88888.00 2010-07-15 18:02:42.000 196 30779.23 73.63 43631.37 88888.00 2010-07-15 18:02:43.000 196 30779.55 73.98 43631.26 88888.00 2010-07-15 18:02:44.000 196 30779.64 74.08 43631.20 88888.00 2010-07-15 18:02:45.000 196 30779.60 74.00 43631.24 53389.69 2010-07-15 18:02:46.000 196 30779.44 73.85 43631.33 88888.00 2010-07-15 18:02:47.000 196 30779.41 73.83 43631.34 88888.00 2010-07-15 18:02:48.000 196 30779.39 73.79 43631.27 88888.00 2010-07-15 18:02:49.000 196 30779.40 73.79 43631.29 88888.00 2010-07-15 18:02:50.000 196 30779.41 73.80 43631.31 53389.73 2010-07-15 18:02:51.000 196 30779.44 73.81 43631.35 88888.00 2010-07-15 18:02:52.000 196 30779.44 73.85 43631.38 88888.00 2010-07-15 18:02:53.000 196 30779.44 73.86 43631.39 88888.00 2010-07-15 18:02:54.000 196 30779.44 73.83 43631.37 88888.00 2010-07-15 18:02:55.000 196 30779.43 73.84 43631.42 53389.75 2010-07-15 18:02:56.000 196 30779.43 73.85 43631.42 88888.00 2010-07-15 18:02:57.000 196 30779.46 73.87 43631.33 88888.00 2010-07-15 18:02:58.000 196 30779.45 73.87 43631.33 88888.00 2010-07-15 18:02:59.000 196 30779.45 73.87 43631.38 88888.00 2010-07-15 18:03:00.000 196 30779.47 73.88 43631.37 53389.74 2010-07-15 18:03:01.000 196 30779.47 73.87 43631.32 88888.00 2010-07-15 18:03:02.000 196 30779.51 73.86 43631.35 88888.00 2010-07-15 18:03:03.000 196 30779.51 73.82 43631.34 88888.00 2010-07-15 18:03:04.000 196 30779.50 73.82 43631.38 88888.00 2010-07-15 18:03:05.000 196 30779.50 73.86 43631.44 53389.72 2010-07-15 18:03:06.000 196 30779.52 73.83 43631.43 88888.00 2010-07-15 18:03:07.000 196 30779.51 73.85 43631.44 88888.00 2010-07-15 18:03:08.000 196 30779.51 73.86 43631.45 88888.00 2010-07-15 18:03:09.000 196 30779.52 73.85 43631.48 88888.00 2010-07-15 18:03:10.000 196 30779.54 73.86 43631.48 53389.76 2010-07-15 18:03:11.000 196 30779.53 73.91 43631.43 88888.00 2010-07-15 18:03:12.000 196 30779.52 73.93 43631.47 88888.00 2010-07-15 18:03:13.000 196 30779.50 73.92 43631.44 88888.00 2010-07-15 18:03:14.000 196 30779.50 73.90 43631.42 88888.00 2010-07-15 18:03:15.000 196 30779.55 73.92 43631.39 53389.78 2010-07-15 18:03:16.000 196 30779.57 73.93 43631.38 88888.00 2010-07-15 18:03:17.000 196 30779.56 73.91 43631.40 88888.00 2010-07-15 18:03:18.000 196 30779.56 73.91 43631.42 88888.00 2010-07-15 18:03:19.000 196 30779.56 73.89 43631.45 88888.00 2010-07-15 18:03:20.000 196 30779.59 73.89 43631.49 53389.81 2010-07-15 18:03:21.000 196 30779.61 73.91 43631.42 88888.00 2010-07-15 18:03:22.000 196 30779.60 73.93 43631.46 88888.00 2010-07-15 18:03:23.000 196 30779.60 73.94 43631.44 88888.00 2010-07-15 18:03:24.000 196 30779.61 73.90 43631.40 88888.00 2010-07-15 18:03:25.000 196 30779.60 73.91 43631.41 53389.80 2010-07-15 18:03:26.000 196 30779.62 73.93 43631.39 88888.00 2010-07-15 18:03:27.000 196 30779.65 73.94 43631.36 88888.00 2010-07-15 18:03:28.000 196 30779.64 73.90 43631.35 88888.00 2010-07-15 18:03:29.000 196 30779.47 73.71 43631.39 88888.00 2010-07-15 18:03:30.000 196 30779.37 73.66 43631.41 53389.81 2010-07-15 18:03:31.000 196 30779.38 73.68 43631.43 88888.00 2010-07-15 18:03:32.000 196 30779.41 73.71 43631.48 88888.00 2010-07-15 18:03:33.000 196 30779.49 73.86 43631.45 88888.00 2010-07-15 18:03:34.000 196 30779.61 73.98 43631.37 88888.00 2010-07-15 18:03:35.000 196 30779.59 73.95 43631.36 53389.82 2010-07-15 18:03:36.000 196 30779.61 73.96 43631.33 88888.00 2010-07-15 18:03:37.000 196 30779.64 73.99 43631.32 88888.00 2010-07-15 18:03:38.000 196 30779.67 73.98 43631.38 88888.00 2010-07-15 18:03:39.000 196 30779.66 73.96 43631.34 88888.00 2010-07-15 18:03:40.000 196 30779.63 73.92 43631.36 53389.87 2010-07-15 18:03:41.000 196 30779.64 73.93 43631.36 88888.00 2010-07-15 18:03:42.000 196 30779.67 73.95 43631.36 88888.00 2010-07-15 18:03:43.000 196 30779.70 73.94 43631.39 88888.00 2010-07-15 18:03:44.000 196 30779.67 73.92 43631.35 88888.00 2010-07-15 18:03:45.000 196 30779.69 73.95 43631.31 53389.87 2010-07-15 18:03:46.000 196 30779.69 73.96 43631.32 88888.00 2010-07-15 18:03:47.000 196 30779.70 73.97 43631.34 88888.00 2010-07-15 18:03:48.000 196 30779.76 73.94 43631.42 88888.00 2010-07-15 18:03:49.000 196 30779.77 73.99 43631.45 88888.00 2010-07-15 18:03:50.000 196 30779.76 74.00 43631.48 53389.91 2010-07-15 18:03:51.000 196 30779.79 73.98 43631.47 88888.00 2010-07-15 18:03:52.000 196 30779.80 73.98 43631.47 88888.00 2010-07-15 18:03:53.000 196 30779.79 73.96 43631.46 88888.00 2010-07-15 18:03:54.000 196 30779.75 73.98 43631.55 88888.00 2010-07-15 18:03:55.000 196 30779.76 74.01 43631.52 53389.92 2010-07-15 18:03:56.000 196 30779.81 74.06 43631.47 88888.00 2010-07-15 18:03:57.000 196 30779.80 74.08 43631.43 88888.00 2010-07-15 18:03:58.000 196 30779.82 74.06 43631.40 88888.00 2010-07-15 18:03:59.000 196 30779.80 74.06 43631.44 88888.00 2010-07-15 18:04:00.000 196 30779.80 74.05 43631.49 53389.95 2010-07-15 18:04:01.000 196 30779.82 74.07 43631.50 88888.00 2010-07-15 18:04:02.000 196 30779.83 74.06 43631.51 88888.00 2010-07-15 18:04:03.000 196 30779.85 74.05 43631.53 88888.00 2010-07-15 18:04:04.000 196 30779.85 74.06 43631.51 88888.00 2010-07-15 18:04:05.000 196 30779.87 74.07 43631.48 53390.01 2010-07-15 18:04:06.000 196 30779.90 74.05 43631.51 88888.00 2010-07-15 18:04:07.000 196 30779.90 74.07 43631.57 88888.00 2010-07-15 18:04:08.000 196 30779.88 74.03 43631.48 88888.00 2010-07-15 18:04:09.000 196 30779.88 74.01 43631.42 88888.00 2010-07-15 18:04:10.000 196 30779.89 74.01 43631.47 53390.00 2010-07-15 18:04:11.000 196 30779.94 74.01 43631.50 88888.00 2010-07-15 18:04:12.000 196 30779.92 73.99 43631.51 88888.00 2010-07-15 18:04:13.000 196 30779.91 74.00 43631.50 88888.00 2010-07-15 18:04:14.000 196 30779.93 74.01 43631.50 88888.00 2010-07-15 18:04:15.000 196 30779.96 74.02 43631.52 53390.02 2010-07-15 18:04:16.000 196 30779.94 74.03 43631.50 88888.00 2010-07-15 18:04:17.000 196 30779.92 74.03 43631.48 88888.00 2010-07-15 18:04:18.000 196 30779.96 74.05 43631.49 88888.00 2010-07-15 18:04:19.000 196 30779.96 74.07 43631.48 88888.00 2010-07-15 18:04:20.000 196 30779.94 74.06 43631.49 53390.11 2010-07-15 18:04:21.000 196 30779.94 74.05 43631.49 88888.00 2010-07-15 18:04:22.000 196 30779.92 74.05 43631.52 88888.00 2010-07-15 18:04:23.000 196 30779.95 74.05 43631.53 88888.00 2010-07-15 18:04:24.000 196 30779.98 74.06 43631.53 88888.00 2010-07-15 18:04:25.000 196 30779.97 74.05 43631.51 53390.04 2010-07-15 18:04:26.000 196 30779.96 74.09 43631.54 88888.00 2010-07-15 18:04:27.000 196 30779.94 74.07 43631.57 88888.00 2010-07-15 18:04:28.000 196 30779.94 74.02 43631.59 88888.00 2010-07-15 18:04:29.000 196 30779.81 74.02 43631.80 88888.00 2010-07-15 18:04:30.000 196 30779.76 74.05 43631.81 53390.09 2010-07-15 18:04:31.000 196 30779.78 74.05 43631.79 88888.00 2010-07-15 18:04:32.000 196 30779.80 74.06 43631.84 88888.00 2010-07-15 18:04:33.000 196 30779.89 74.08 43631.70 88888.00 2010-07-15 18:04:34.000 196 30780.00 74.10 43631.54 88888.00 2010-07-15 18:04:35.000 196 30779.98 74.07 43631.61 53390.20 2010-07-15 18:04:36.000 196 30779.85 74.06 43631.82 88888.00 2010-07-15 18:04:37.000 196 30779.84 74.04 43631.84 88888.00 2010-07-15 18:04:38.000 196 30779.84 74.04 43631.84 88888.00 2010-07-15 18:04:39.000 196 30779.86 74.04 43631.82 88888.00 2010-07-15 18:04:40.000 196 30779.97 74.02 43631.70 53390.28 2010-07-15 18:04:41.000 196 30780.08 74.02 43631.58 88888.00 2010-07-15 18:04:42.000 196 30780.07 74.04 43631.55 88888.00 2010-07-15 18:04:43.000 196 30780.10 74.08 43631.55 88888.00 2010-07-15 18:04:44.000 196 30780.09 74.08 43631.60 88888.00 2010-07-15 18:04:45.000 196 30780.10 74.11 43631.54 53390.20 2010-07-15 18:04:46.000 196 30780.08 74.03 43631.59 88888.00 2010-07-15 18:04:47.000 196 30780.14 74.03 43631.57 88888.00 2010-07-15 18:04:48.000 196 30780.21 74.08 43631.57 88888.00 2010-07-15 18:04:49.000 196 30780.19 74.10 43631.58 88888.00 2010-07-15 18:04:50.000 196 30780.18 74.08 43631.53 53390.23 2010-07-15 18:04:51.000 196 30780.16 74.11 43631.50 88888.00 2010-07-15 18:04:52.000 196 30780.20 74.07 43631.51 88888.00 2010-07-15 18:04:53.000 196 30780.19 74.07 43631.51 88888.00 2010-07-15 18:04:54.000 196 30780.21 74.09 43631.56 88888.00 2010-07-15 18:04:55.000 196 30780.20 74.10 43631.55 53390.23 2010-07-15 18:04:56.000 196 30780.20 74.08 43631.54 88888.00 2010-07-15 18:04:57.000 196 30780.21 74.10 43631.54 88888.00 2010-07-15 18:04:58.000 196 30780.23 74.10 43631.52 88888.00 2010-07-15 18:04:59.000 196 30780.24 74.12 43631.54 88888.00 2010-07-15 18:05:00.000 196 30780.21 74.10 43631.53 53390.27 2010-07-15 18:05:01.000 196 30780.19 74.04 43631.51 88888.00 2010-07-15 18:05:02.000 196 30780.20 74.03 43631.55 88888.00 2010-07-15 18:05:03.000 196 30780.24 74.02 43631.50 88888.00 2010-07-15 18:05:04.000 196 30780.25 74.03 43631.50 88888.00 2010-07-15 18:05:05.000 196 30780.25 74.05 43631.48 53390.26 2010-07-15 18:05:06.000 196 30780.24 74.05 43631.49 88888.00 2010-07-15 18:05:07.000 196 30780.22 74.05 43631.51 88888.00 2010-07-15 18:05:08.000 196 30780.23 74.02 43631.52 88888.00 2010-07-15 18:05:09.000 196 30780.23 74.05 43631.56 88888.00 2010-07-15 18:05:10.000 196 30780.23 74.04 43631.58 53390.29 2010-07-15 18:05:11.000 196 30780.25 74.03 43631.57 88888.00 2010-07-15 18:05:12.000 196 30780.28 74.08 43631.58 88888.00 2010-07-15 18:05:13.000 196 30780.29 74.13 43631.56 88888.00 2010-07-15 18:05:14.000 196 30780.31 74.11 43631.61 88888.00 2010-07-15 18:05:15.000 196 30780.30 74.11 43631.59 53390.29 2010-07-15 18:05:16.000 196 30780.28 74.09 43631.58 88888.00 2010-07-15 18:05:17.000 196 30780.29 74.09 43631.59 88888.00 2010-07-15 18:05:18.000 196 30780.31 74.11 43631.62 88888.00 2010-07-15 18:05:19.000 196 30780.30 74.08 43631.61 88888.00 2010-07-15 18:05:20.000 196 30780.31 74.11 43631.60 53390.32 2010-07-15 18:05:21.000 196 30780.32 74.12 43631.60 88888.00 2010-07-15 18:05:22.000 196 30780.34 74.09 43631.64 88888.00 2010-07-15 18:05:23.000 196 30780.40 74.03 43631.66 88888.00 2010-07-15 18:05:24.000 196 30780.40 74.05 43631.66 88888.00 2010-07-15 18:05:25.000 196 30780.38 74.08 43631.66 53390.33 2010-07-15 18:05:26.000 196 30780.38 74.09 43631.63 88888.00 2010-07-15 18:05:27.000 196 30780.38 74.05 43631.61 88888.00 2010-07-15 18:05:28.000 196 30780.40 74.10 43631.56 88888.00 2010-07-15 18:05:29.000 196 30780.36 74.11 43631.57 88888.00 2010-07-15 18:05:30.000 196 30780.20 74.10 43631.74 53390.39 2010-07-15 18:05:31.000 196 30780.17 74.13 43631.76 88888.00 2010-07-15 18:05:32.000 196 30780.36 74.12 43631.61 88888.00 2010-07-15 18:05:33.000 196 30780.64 74.13 43631.31 88888.00 2010-07-15 18:05:34.000 196 30780.65 74.16 43631.33 88888.00 2010-07-15 18:05:35.000 196 30780.44 74.15 43631.60 53390.31 2010-07-15 18:05:36.000 196 30780.27 74.12 43631.88 88888.00 2010-07-15 18:05:37.000 196 30780.32 74.17 43631.82 88888.00 2010-07-15 18:05:38.000 196 30780.63 74.16 43631.44 88888.00 2010-07-15 18:05:39.000 196 30780.76 74.19 43631.31 88888.00 2010-07-15 18:05:40.000 196 30780.67 74.20 43631.42 53390.48 2010-07-15 18:05:41.000 196 30780.39 74.23 43631.81 88888.00 2010-07-15 18:05:42.000 196 30780.33 74.19 43631.87 88888.00 2010-07-15 18:05:43.000 196 30780.44 74.15 43631.67 88888.00 2010-07-15 18:05:44.000 196 30780.73 74.14 43631.35 88888.00 2010-07-15 18:05:45.000 196 30780.73 74.13 43631.29 53390.56 2010-07-15 18:05:46.000 196 30780.63 74.19 43631.38 88888.00 2010-07-15 18:05:47.000 196 30780.58 74.28 43631.56 88888.00 2010-07-15 18:05:48.000 196 30780.60 74.27 43631.56 88888.00 2010-07-15 18:05:49.000 196 30780.58 74.26 43631.55 88888.00 2010-07-15 18:05:50.000 196 30780.57 74.25 43631.56 53390.48 2010-07-15 18:05:51.000 196 30780.60 74.23 43631.57 88888.00 2010-07-15 18:05:52.000 196 30780.60 74.25 43631.59 88888.00 2010-07-15 18:05:53.000 196 30780.61 74.27 43631.57 88888.00 2010-07-15 18:05:54.000 196 30780.59 74.30 43631.60 88888.00 2010-07-15 18:05:55.000 196 30780.61 74.28 43631.63 53390.52 2010-07-15 18:05:56.000 196 30780.61 74.28 43631.61 88888.00 2010-07-15 18:05:57.000 196 30780.65 74.31 43631.62 88888.00 2010-07-15 18:05:58.000 196 30780.64 74.33 43631.61 88888.00 2010-07-15 18:05:59.000 196 30780.64 74.31 43631.59 88888.00 2010-07-15 18:06:00.000 196 30780.61 74.28 43631.58 53390.53 2010-07-15 18:06:01.000 196 30780.66 74.28 43631.55 88888.00 2010-07-15 18:06:02.000 196 30780.69 74.31 43631.54 88888.00 2010-07-15 18:06:03.000 196 30780.67 74.33 43631.56 88888.00 2010-07-15 18:06:04.000 196 30780.68 74.34 43631.60 88888.00 2010-07-15 18:06:05.000 196 30780.71 74.33 43631.61 53390.55 2010-07-15 18:06:06.000 196 30780.73 74.29 43631.57 88888.00 2010-07-15 18:06:07.000 196 30780.74 74.29 43631.57 88888.00 2010-07-15 18:06:08.000 196 30780.76 74.31 43631.62 88888.00 2010-07-15 18:06:09.000 196 30780.76 74.33 43631.63 88888.00 2010-07-15 18:06:10.000 196 30780.75 74.32 43631.62 53390.58 2010-07-15 18:06:11.000 196 30780.73 74.33 43631.60 88888.00 2010-07-15 18:06:12.000 196 30780.76 74.31 43631.61 88888.00 2010-07-15 18:06:13.000 196 30780.76 74.28 43631.60 88888.00 2010-07-15 18:06:14.000 196 30780.72 74.24 43631.58 88888.00 2010-07-15 18:06:15.000 196 30780.76 74.25 43631.57 53390.63 2010-07-15 18:06:16.000 196 30780.79 74.27 43631.57 88888.00 2010-07-15 18:06:17.000 196 30780.80 74.27 43631.60 88888.00 2010-07-15 18:06:18.000 196 30780.78 74.28 43631.63 88888.00 2010-07-15 18:06:19.000 196 30780.81 74.29 43631.62 88888.00 2010-07-15 18:06:20.000 196 30780.80 74.31 43631.63 53390.67 2010-07-15 18:06:21.000 196 30780.80 74.28 43631.58 88888.00 2010-07-15 18:06:22.000 196 30780.80 74.26 43631.60 88888.00 2010-07-15 18:06:23.000 196 30780.81 74.30 43631.68 88888.00 2010-07-15 18:06:24.000 196 30780.85 74.29 43631.65 88888.00 2010-07-15 18:06:25.000 196 30780.84 74.31 43631.65 53390.67 2010-07-15 18:06:26.000 196 30780.85 74.36 43631.67 88888.00 2010-07-15 18:06:27.000 196 30780.83 74.34 43631.72 88888.00 2010-07-15 18:06:28.000 196 30780.84 74.32 43631.74 88888.00 2010-07-15 18:06:29.000 196 30780.81 74.34 43631.75 88888.00 2010-07-15 18:06:30.000 196 30780.65 74.37 43631.96 53390.74 2010-07-15 18:06:31.000 196 30780.74 74.33 43631.87 88888.00 2010-07-15 18:06:32.000 196 30781.06 74.34 43631.46 88888.00 2010-07-15 18:06:33.000 196 30781.10 74.30 43631.36 88888.00 2010-07-15 18:06:34.000 196 30781.02 74.29 43631.56 88888.00 2010-07-15 18:06:35.000 196 30780.78 74.31 43631.88 53390.62 2010-07-15 18:06:36.000 196 30780.75 74.31 43631.90 88888.00 2010-07-15 18:06:37.000 196 30780.92 74.31 43631.69 88888.00 2010-07-15 18:06:38.000 196 30781.21 74.30 43631.35 88888.00 2010-07-15 18:06:39.000 196 30781.19 74.25 43631.34 88888.00 2010-07-15 18:06:40.000 196 30781.00 74.27 43631.62 53390.64 2010-07-15 18:06:41.000 196 30780.75 74.29 43631.87 88888.00 2010-07-15 18:06:42.000 196 30780.74 74.28 43631.88 88888.00 2010-07-15 18:06:43.000 196 30781.02 74.29 43631.52 88888.00 2010-07-15 18:06:44.000 196 30781.17 74.28 43631.34 88888.00 2010-07-15 18:06:45.000 196 30781.13 74.28 43631.42 53390.79 2010-07-15 18:06:46.000 196 30781.03 74.35 43631.55 88888.00 2010-07-15 18:06:47.000 196 30781.03 74.35 43631.60 88888.00 2010-07-15 18:06:48.000 196 30781.00 74.31 43631.67 88888.00 2010-07-15 18:06:49.000 196 30780.99 74.34 43631.71 88888.00 2010-07-15 18:06:50.000 196 30781.02 74.36 43631.73 53390.76 2010-07-15 18:06:51.000 196 30781.04 74.35 43631.73 88888.00 2010-07-15 18:06:52.000 196 30781.03 74.31 43631.70 88888.00 2010-07-15 18:06:53.000 196 30781.04 74.30 43631.66 88888.00 2010-07-15 18:06:54.000 196 30781.06 74.33 43631.66 88888.00 2010-07-15 18:06:55.000 196 30781.05 74.35 43631.65 53390.81 2010-07-15 18:06:56.000 196 30781.06 74.33 43631.64 88888.00 2010-07-15 18:06:57.000 196 30781.07 74.32 43631.66 88888.00 2010-07-15 18:06:58.000 196 30781.07 74.35 43631.65 88888.00 2010-07-15 18:06:59.000 196 30781.06 74.32 43631.66 88888.00 2010-07-15 18:07:00.000 196 30781.09 74.28 43631.64 53390.83 2010-07-15 18:07:01.000 196 30781.09 74.28 43631.60 88888.00 2010-07-15 18:07:02.000 196 30781.12 74.31 43631.61 88888.00 2010-07-15 18:07:03.000 196 30781.10 74.28 43631.67 88888.00 2010-07-15 18:07:04.000 196 30781.07 74.24 43631.68 88888.00 2010-07-15 18:07:05.000 196 30781.11 74.28 43631.61 53390.84 2010-07-15 18:07:06.000 196 30781.11 74.32 43631.57 88888.00 2010-07-15 18:07:07.000 196 30781.14 74.31 43631.58 88888.00 2010-07-15 18:07:08.000 196 30781.17 74.26 43631.63 88888.00 2010-07-15 18:07:09.000 196 30781.15 74.22 43631.67 88888.00 2010-07-15 18:07:10.000 196 30781.16 74.25 43631.62 53390.86 2010-07-15 18:07:11.000 196 30781.16 74.22 43631.64 88888.00 2010-07-15 18:07:12.000 196 30781.19 74.21 43631.67 88888.00 2010-07-15 18:07:13.000 196 30781.22 74.26 43631.65 88888.00 2010-07-15 18:07:14.000 196 30781.20 74.28 43631.63 88888.00 2010-07-15 18:07:15.000 196 30781.21 74.27 43631.63 53390.92 2010-07-15 18:07:16.000 196 30781.23 74.29 43631.67 88888.00 2010-07-15 18:07:17.000 196 30781.23 74.27 43631.71 88888.00 2010-07-15 18:07:18.000 196 30781.20 74.22 43631.70 88888.00 2010-07-15 18:07:19.000 196 30781.20 74.21 43631.70 88888.00 2010-07-15 18:07:20.000 196 30781.08 74.36 43631.91 53390.92 2010-07-15 18:07:21.000 196 30781.13 74.26 43631.89 88888.00 2010-07-15 18:07:22.000 196 30781.21 74.23 43631.76 88888.00 2010-07-15 18:07:23.000 196 30781.21 74.23 43631.70 88888.00 2010-07-15 18:07:24.000 196 30781.21 74.19 43631.69 88888.00 2010-07-15 18:07:25.000 196 30781.20 74.20 43631.70 53390.92 2010-07-15 18:07:26.000 196 30781.19 74.20 43631.72 88888.00 2010-07-15 18:07:27.000 196 30781.20 74.19 43631.73 88888.00 2010-07-15 18:07:28.000 196 30781.21 74.19 43631.72 88888.00 2010-07-15 18:07:29.000 196 30781.03 74.18 43631.94 88888.00 2010-07-15 18:07:30.000 196 30780.99 74.17 43632.00 53390.94 2010-07-15 18:07:31.000 196 30781.01 74.20 43631.95 88888.00 2010-07-15 18:07:32.000 196 30781.03 74.20 43631.96 88888.00 2010-07-15 18:07:33.000 196 30781.13 74.21 43631.82 88888.00 2010-07-15 18:07:34.000 196 30781.25 74.18 43631.69 88888.00 2010-07-15 18:07:35.000 196 30781.27 74.15 43631.69 53391.03 2010-07-15 18:07:36.000 196 30781.27 74.20 43631.66 88888.00 2010-07-15 18:07:37.000 196 30781.28 74.22 43631.66 88888.00 2010-07-15 18:07:38.000 196 30781.32 74.20 43631.68 88888.00 2010-07-15 18:07:39.000 196 30781.29 74.21 43631.62 88888.00 2010-07-15 18:07:40.000 196 30781.29 74.21 43631.58 53390.95 2010-07-15 18:07:41.000 196 30781.29 74.19 43631.63 88888.00 2010-07-15 18:07:42.000 196 30781.29 74.21 43631.70 88888.00 2010-07-15 18:07:43.000 196 30781.29 74.23 43631.69 88888.00 2010-07-15 18:07:44.000 196 30781.27 74.19 43631.68 88888.00 2010-07-15 18:07:45.000 196 30781.28 74.21 43631.63 53390.94 2010-07-15 18:07:46.000 196 30781.30 74.24 43631.61 88888.00 2010-07-15 18:07:47.000 196 30781.33 74.24 43631.68 88888.00 2010-07-15 18:07:48.000 196 30781.29 74.26 43631.63 88888.00 2010-07-15 18:07:49.000 196 30781.28 74.24 43631.67 88888.00 2010-07-15 18:07:50.000 196 30781.29 74.22 43631.67 53390.99 2010-07-15 18:07:51.000 196 30781.32 74.20 43631.67 88888.00 2010-07-15 18:07:52.000 196 30781.31 74.18 43631.63 88888.00 2010-07-15 18:07:53.000 196 30781.31 74.17 43631.62 88888.00 2010-07-15 18:07:54.000 196 30781.33 74.20 43631.63 88888.00 2010-07-15 18:07:55.000 196 30781.33 74.17 43631.59 53390.98 2010-07-15 18:07:56.000 196 30781.32 74.16 43631.63 88888.00 2010-07-15 18:07:57.000 196 30781.34 74.15 43631.59 88888.00 2010-07-15 18:07:58.000 196 30781.36 74.14 43631.59 88888.00 2010-07-15 18:07:59.000 196 30781.34 74.17 43631.67 88888.00 2010-07-15 18:08:00.000 196 30781.34 74.18 43631.67 53391.02 2010-07-15 18:08:01.000 196 30781.35 74.17 43631.65 88888.00 2010-07-15 18:08:02.000 196 30781.36 74.17 43631.61 88888.00 2010-07-15 18:08:03.000 196 30781.38 74.19 43631.63 88888.00 2010-07-15 18:08:04.000 196 30781.38 74.19 43631.60 88888.00 2010-07-15 18:08:05.000 196 30781.38 74.12 43631.58 53391.03 2010-07-15 18:08:06.000 196 30781.38 74.14 43631.58 88888.00 2010-07-15 18:08:07.000 196 30781.39 74.15 43631.58 88888.00 2010-07-15 18:08:08.000 196 30781.39 74.15 43631.57 88888.00 2010-07-15 18:08:09.000 196 30781.41 74.14 43631.58 88888.00 2010-07-15 18:08:10.000 196 30781.45 74.14 43631.59 53391.04 2010-07-15 18:08:11.000 196 30781.42 74.14 43631.59 88888.00 2010-07-15 18:08:12.000 196 30781.42 74.16 43631.59 88888.00 2010-07-15 18:08:13.000 196 30781.45 74.20 43631.60 88888.00 2010-07-15 18:08:14.000 196 30781.45 74.25 43631.57 88888.00 2010-07-15 18:08:15.000 196 30781.43 74.22 43631.50 53391.07 2010-07-15 18:08:16.000 196 30781.44 74.19 43631.51 88888.00 2010-07-15 18:08:17.000 196 30781.44 74.24 43631.56 88888.00 2010-07-15 18:08:18.000 196 30781.45 74.25 43631.59 88888.00 2010-07-15 18:08:19.000 196 30781.46 74.22 43631.58 88888.00 2010-07-15 18:08:20.000 196 30781.46 74.26 43631.55 53391.08 2010-07-15 18:08:21.000 196 30781.48 74.24 43631.57 88888.00 2010-07-15 18:08:22.000 196 30781.52 74.24 43631.58 88888.00 2010-07-15 18:08:23.000 196 30781.55 74.25 43631.64 88888.00 2010-07-15 18:08:24.000 196 30781.56 74.21 43631.61 88888.00 2010-07-15 18:08:25.000 196 30781.54 74.22 43631.56 53391.13 2010-07-15 18:08:26.000 196 30781.56 74.25 43631.55 88888.00 2010-07-15 18:08:27.000 196 30781.57 74.25 43631.60 88888.00 2010-07-15 18:08:28.000 196 30781.58 74.23 43631.66 88888.00 2010-07-15 18:08:29.000 196 30781.51 74.34 43631.78 88888.00 2010-07-15 18:08:30.000 196 30781.50 74.34 43631.80 53391.13 2010-07-15 18:08:31.000 196 30781.51 74.36 43631.83 88888.00 2010-07-15 18:08:32.000 196 30781.54 74.40 43631.78 88888.00 2010-07-15 18:08:33.000 196 30781.58 74.33 43631.72 88888.00 2010-07-15 18:08:34.000 196 30781.60 74.25 43631.60 88888.00 2010-07-15 18:08:35.000 196 30781.58 74.25 43631.61 53391.26 2010-07-15 18:08:36.000 196 30781.55 74.33 43631.75 88888.00 2010-07-15 18:08:37.000 196 30781.54 74.34 43631.77 88888.00 2010-07-15 18:08:38.000 196 30781.54 74.36 43631.77 88888.00 2010-07-15 18:08:39.000 196 30781.56 74.37 43631.75 88888.00 2010-07-15 18:08:40.000 196 30781.58 74.31 43631.64 53391.30 2010-07-15 18:08:41.000 196 30781.58 74.25 43631.59 88888.00 2010-07-15 18:08:42.000 196 30781.61 74.24 43631.67 88888.00 2010-07-15 18:08:43.000 196 30781.65 74.22 43631.67 88888.00 2010-07-15 18:08:44.000 196 30781.67 74.20 43631.68 88888.00 2010-07-15 18:08:45.000 196 30781.65 74.23 43631.67 53391.15 2010-07-15 18:08:46.000 196 30781.63 74.20 43631.67 88888.00 2010-07-15 18:08:47.000 196 30781.67 74.20 43631.65 88888.00 2010-07-15 18:08:48.000 196 30781.68 74.22 43631.67 88888.00 2010-07-15 18:08:49.000 196 30781.75 74.31 43631.56 88888.00 2010-07-15 18:08:50.000 196 30781.69 74.22 43631.63 53391.25 2010-07-15 18:08:51.000 196 30781.72 74.18 43631.67 88888.00 2010-07-15 18:08:52.000 196 30781.76 74.17 43631.64 88888.00 2010-07-15 18:08:53.000 196 30781.76 74.16 43631.63 88888.00 2010-07-15 18:08:54.000 196 30781.76 74.17 43631.66 88888.00 2010-07-15 18:08:55.000 196 30781.78 74.13 43631.66 53391.24 2010-07-15 18:08:56.000 196 30781.79 74.10 43631.67 88888.00 2010-07-15 18:08:57.000 196 30781.78 74.09 43631.67 88888.00 2010-07-15 18:08:58.000 196 30781.79 74.11 43631.65 88888.00 2010-07-15 18:08:59.000 196 30781.80 74.13 43631.66 88888.00 2010-07-15 18:09:00.000 196 30781.80 74.17 43631.67 53391.27 2010-07-15 18:09:01.000 196 30781.80 74.15 43631.65 88888.00 2010-07-15 18:09:02.000 196 30781.82 74.11 43631.66 88888.00 2010-07-15 18:09:03.000 196 30781.82 74.13 43631.70 88888.00 2010-07-15 18:09:04.000 196 30781.84 74.12 43631.76 88888.00 2010-07-15 18:09:05.000 196 30781.86 74.14 43631.73 53391.28 2010-07-15 18:09:06.000 196 30781.86 74.14 43631.70 88888.00 2010-07-15 18:09:07.000 196 30781.85 74.11 43631.71 88888.00 2010-07-15 18:09:08.000 196 30781.86 74.07 43631.68 88888.00 2010-07-15 18:09:09.000 196 30781.87 74.09 43631.69 88888.00 2010-07-15 18:09:10.000 196 30781.86 74.09 43631.72 53391.30 2010-07-15 18:09:11.000 196 30781.89 74.08 43631.64 88888.00 2010-07-15 18:09:12.000 196 30781.91 74.13 43631.64 88888.00 2010-07-15 18:09:13.000 196 30781.90 74.13 43631.65 88888.00 2010-07-15 18:09:14.000 196 30781.90 74.14 43631.74 88888.00 2010-07-15 18:09:15.000 196 30781.92 74.14 43631.75 53391.30 2010-07-15 18:09:16.000 196 30781.93 74.11 43631.74 88888.00 2010-07-15 18:09:17.000 196 30781.95 74.12 43631.73 88888.00 2010-07-15 18:09:18.000 196 30781.93 74.10 43631.79 88888.00 2010-07-15 18:09:19.000 196 30781.92 74.09 43631.75 88888.00 2010-07-15 18:09:20.000 196 30781.95 74.08 43631.74 53391.36 2010-07-15 18:09:21.000 196 30781.95 74.08 43631.71 88888.00 2010-07-15 18:09:22.000 196 30781.94 74.08 43631.67 88888.00 2010-07-15 18:09:23.000 196 30781.93 74.10 43631.66 88888.00 2010-07-15 18:09:24.000 196 30781.95 74.10 43631.70 88888.00 2010-07-15 18:09:25.000 196 30781.98 74.10 43631.65 53391.36 2010-07-15 18:09:26.000 196 30781.95 74.14 43631.70 88888.00 2010-07-15 18:09:27.000 196 30781.94 74.14 43631.72 88888.00 2010-07-15 18:09:28.000 196 30781.98 74.13 43631.70 88888.00 2010-07-15 18:09:29.000 196 30781.98 74.14 43631.66 88888.00 2010-07-15 18:09:30.000 196 30781.98 74.21 43631.81 53391.40 2010-07-15 18:09:31.000 196 30781.97 74.25 43631.86 88888.00 2010-07-15 18:09:32.000 196 30782.00 74.15 43631.73 88888.00 2010-07-15 18:09:33.000 196 30782.05 73.98 43631.52 88888.00 2010-07-15 18:09:34.000 196 30782.06 73.98 43631.50 88888.00 2010-07-15 18:09:35.000 196 30782.04 74.05 43631.64 53391.34 2010-07-15 18:09:36.000 196 30782.01 74.19 43631.82 88888.00 2010-07-15 18:09:37.000 196 30782.01 74.21 43631.84 88888.00 2010-07-15 18:09:38.000 196 30782.11 74.08 43631.67 88888.00 2010-07-15 18:09:39.000 196 30782.17 74.00 43631.54 88888.00 2010-07-15 18:09:40.000 196 30782.15 73.95 43631.56 53391.49 2010-07-15 18:09:41.000 196 30782.07 74.07 43631.81 88888.00 2010-07-15 18:09:42.000 196 30782.05 74.14 43631.87 88888.00 2010-07-15 18:09:43.000 196 30782.09 74.12 43631.82 88888.00 2010-07-15 18:09:44.000 196 30782.20 73.96 43631.58 88888.00 2010-07-15 18:09:45.000 196 30782.25 73.91 43631.54 53391.56 2010-07-15 18:09:46.000 196 30782.22 73.94 43631.63 88888.00 2010-07-15 18:09:47.000 196 30782.19 74.01 43631.71 88888.00 2010-07-15 18:09:48.000 196 30782.20 74.00 43631.72 88888.00 2010-07-15 18:09:49.000 196 30782.21 74.04 43631.72 88888.00 2010-07-15 18:09:50.000 196 30782.21 74.05 43631.74 53391.54 2010-07-15 18:09:51.000 196 30782.21 74.03 43631.73 88888.00 2010-07-15 18:09:52.000 196 30782.24 74.05 43631.66 88888.00 2010-07-15 18:09:53.000 196 30782.31 74.10 43631.67 88888.00 2010-07-15 18:09:54.000 196 30782.35 74.05 43631.71 88888.00 2010-07-15 18:09:55.000 196 30782.33 74.08 43631.69 53391.56 2010-07-15 18:09:56.000 196 30782.32 74.06 43631.70 88888.00 2010-07-15 18:09:57.000 196 30782.31 74.00 43631.72 88888.00 2010-07-15 18:09:58.000 196 30782.34 74.00 43631.74 88888.00 2010-07-15 18:09:59.000 196 30782.35 74.03 43631.69 88888.00 2010-07-15 18:10:00.000 196 30782.35 73.99 43631.65 53391.62 2010-07-15 18:10:01.000 196 30782.35 74.02 43631.73 88888.00 2010-07-15 18:10:02.000 196 30782.35 74.03 43631.79 88888.00 2010-07-15 18:10:03.000 196 30782.37 74.02 43631.78 88888.00 2010-07-15 18:10:04.000 196 30782.36 74.02 43631.77 88888.00 2010-07-15 18:10:05.000 196 30782.38 74.04 43631.79 53391.62 2010-07-15 18:10:06.000 196 30782.42 74.04 43631.77 88888.00 2010-07-15 18:10:07.000 196 30782.42 74.03 43631.80 88888.00 2010-07-15 18:10:08.000 196 30782.41 74.04 43631.79 88888.00 2010-07-15 18:10:09.000 196 30782.41 74.06 43631.85 88888.00 2010-07-15 18:10:10.000 196 30782.42 74.10 43631.87 53391.64 2010-07-15 18:10:11.000 196 30782.43 74.09 43631.83 88888.00 2010-07-15 18:10:12.000 196 30782.44 74.05 43631.75 88888.00 2010-07-15 18:10:13.000 196 30782.46 74.06 43631.70 88888.00 2010-07-15 18:10:14.000 196 30782.46 74.07 43631.75 88888.00 2010-07-15 18:10:15.000 196 30782.46 74.07 43631.79 53391.65 2010-07-15 18:10:16.000 196 30782.48 74.08 43631.81 88888.00 2010-07-15 18:10:17.000 196 30782.52 74.04 43631.78 88888.00 2010-07-15 18:10:18.000 196 30782.49 74.06 43631.77 88888.00 2010-07-15 18:10:19.000 196 30782.47 74.07 43631.75 88888.00 2010-07-15 18:10:20.000 196 30782.51 74.06 43631.71 53391.74 2010-07-15 18:10:21.000 196 30782.50 74.05 43631.74 88888.00 2010-07-15 18:10:22.000 196 30782.53 74.04 43631.75 88888.00 2010-07-15 18:10:23.000 196 30782.55 74.05 43631.77 88888.00 2010-07-15 18:10:24.000 196 30782.54 74.05 43631.77 88888.00 2010-07-15 18:10:25.000 196 30782.58 74.11 43631.79 53391.76 2010-07-15 18:10:26.000 196 30782.57 74.09 43631.78 88888.00 2010-07-15 18:10:27.000 196 30782.56 74.02 43631.75 88888.00 2010-07-15 18:10:28.000 196 30782.54 73.99 43631.75 88888.00 2010-07-15 18:10:29.000 196 30782.55 74.03 43631.78 88888.00 2010-07-15 18:10:30.000 196 30782.50 74.13 43631.91 53391.76 2010-07-15 18:10:31.000 196 30782.50 74.11 43631.90 88888.00 2010-07-15 18:10:32.000 196 30782.59 73.89 43631.63 88888.00 2010-07-15 18:10:33.000 196 30782.62 73.84 43631.55 88888.00 2010-07-15 18:10:34.000 196 30782.60 73.92 43631.66 88888.00 2010-07-15 18:10:35.000 196 30782.50 74.08 43631.94 53391.65 2010-07-15 18:10:36.000 196 30782.50 74.09 43631.98 88888.00 2010-07-15 18:10:37.000 196 30782.56 73.97 43631.84 88888.00 2010-07-15 18:10:38.000 196 30782.63 73.84 43631.63 88888.00 2010-07-15 18:10:39.000 196 30782.64 73.83 43631.60 88888.00 2010-07-15 18:10:40.000 196 30782.60 73.92 43631.76 53391.72 2010-07-15 18:10:41.000 196 30782.49 74.03 43632.02 88888.00 2010-07-15 18:10:42.000 196 30782.54 74.08 43631.94 88888.00 2010-07-15 18:10:43.000 196 30782.64 73.92 43631.63 88888.00 2010-07-15 18:10:44.000 196 30782.70 73.83 43631.52 88888.00 2010-07-15 18:10:45.000 196 30782.68 73.83 43631.57 53391.89 2010-07-15 18:10:46.000 196 30782.67 73.92 43631.72 88888.00 2010-07-15 18:10:47.000 196 30782.67 73.96 43631.71 88888.00 2010-07-15 18:10:48.000 196 30782.66 73.97 43631.69 88888.00 2010-07-15 18:10:49.000 196 30782.68 73.99 43631.73 88888.00 2010-07-15 18:10:50.000 196 30782.72 74.00 43631.77 53391.86 2010-07-15 18:10:51.000 196 30782.71 73.96 43631.73 88888.00 2010-07-15 18:10:52.000 196 30782.71 73.91 43631.65 88888.00 2010-07-15 18:10:53.000 196 30782.71 73.92 43631.64 88888.00 2010-07-15 18:10:54.000 196 30782.71 73.91 43631.69 88888.00 2010-07-15 18:10:55.000 196 30782.68 73.91 43631.71 53391.85 2010-07-15 18:10:56.000 196 30782.69 73.89 43631.75 88888.00 2010-07-15 18:10:57.000 196 30782.69 73.90 43631.76 88888.00 2010-07-15 18:10:58.000 196 30782.72 73.92 43631.82 88888.00 2010-07-15 18:10:59.000 196 30782.74 73.91 43631.76 88888.00 2010-07-15 18:11:00.000 196 30782.76 73.94 43631.70 53391.88 2010-07-15 18:11:01.000 196 30782.75 73.93 43631.68 88888.00 2010-07-15 18:11:02.000 196 30782.73 73.88 43631.75 88888.00 2010-07-15 18:11:03.000 196 30782.74 73.90 43631.76 88888.00 2010-07-15 18:11:04.000 196 30782.73 73.95 43631.73 88888.00 2010-07-15 18:11:05.000 196 30782.77 73.95 43631.77 53391.91 2010-07-15 18:11:06.000 196 30782.78 73.91 43631.76 88888.00 2010-07-15 18:11:07.000 196 30782.74 73.92 43631.73 88888.00 2010-07-15 18:11:08.000 196 30782.72 73.94 43631.71 88888.00 2010-07-15 18:11:09.000 196 30782.74 73.94 43631.73 88888.00 2010-07-15 18:11:10.000 196 30782.76 73.94 43631.67 53391.89 2010-07-15 18:11:11.000 196 30782.76 73.93 43631.71 88888.00 2010-07-15 18:11:12.000 196 30782.78 73.96 43631.76 88888.00 2010-07-15 18:11:13.000 196 30782.79 73.98 43631.77 88888.00 2010-07-15 18:11:14.000 196 30782.82 73.94 43631.81 88888.00 2010-07-15 18:11:15.000 196 30782.83 73.97 43631.83 53391.93 2010-07-15 18:11:16.000 196 30782.85 73.98 43631.84 88888.00 2010-07-15 18:11:17.000 196 30782.85 73.96 43631.78 88888.00 2010-07-15 18:11:18.000 196 30782.86 73.94 43631.79 88888.00 2010-07-15 18:11:19.000 196 30782.84 73.93 43631.77 88888.00 2010-07-15 18:11:20.000 196 30782.84 73.91 43631.81 53391.92 2010-07-15 18:11:21.000 196 30782.83 73.89 43631.81 88888.00 2010-07-15 18:11:22.000 196 30782.84 73.92 43631.78 88888.00 2010-07-15 18:11:23.000 196 30782.85 73.93 43631.78 88888.00 2010-07-15 18:11:24.000 196 30782.85 73.91 43631.76 88888.00 2010-07-15 18:11:25.000 196 30782.90 73.92 43631.78 53391.99 2010-07-15 18:11:26.000 196 30782.90 73.94 43631.79 88888.00 2010-07-15 18:11:27.000 196 30782.88 73.94 43631.82 88888.00 2010-07-15 18:11:28.000 196 30782.91 73.94 43631.79 88888.00 2010-07-15 18:11:29.000 196 30782.85 74.05 43631.90 88888.00 2010-07-15 18:11:30.000 196 30782.82 74.07 43631.94 53391.98 2010-07-15 18:11:31.000 196 30782.82 74.03 43631.94 88888.00 2010-07-15 18:11:32.000 196 30782.88 74.00 43631.90 88888.00 2010-07-15 18:11:33.000 196 30782.91 73.97 43631.86 88888.00 2010-07-15 18:11:34.000 196 30782.96 73.91 43631.79 88888.00 2010-07-15 18:11:35.000 196 30783.03 73.92 43631.74 53392.10 2010-07-15 18:11:36.000 196 30783.00 73.90 43631.68 88888.00 2010-07-15 18:11:37.000 196 30782.91 73.82 43631.72 88888.00 2010-07-15 18:11:38.000 196 30782.96 73.86 43631.70 88888.00 2010-07-15 18:11:39.000 196 30782.97 73.83 43631.74 88888.00 2010-07-15 18:11:40.000 196 30782.96 73.84 43631.71 53392.03 2010-07-15 18:11:41.000 196 30782.95 73.88 43631.75 88888.00 2010-07-15 18:11:42.000 196 30782.96 73.86 43631.74 88888.00 2010-07-15 18:11:43.000 196 30782.97 73.82 43631.76 88888.00 2010-07-15 18:11:44.000 196 30782.97 73.80 43631.74 88888.00 2010-07-15 18:11:45.000 196 30782.97 73.81 43631.74 53392.03 2010-07-15 18:11:46.000 196 30782.99 73.84 43631.68 88888.00 2010-07-15 18:11:47.000 196 30783.00 73.86 43631.67 88888.00 2010-07-15 18:11:48.000 196 30783.00 73.89 43631.71 88888.00 2010-07-15 18:11:49.000 196 30783.04 73.88 43631.71 88888.00 2010-07-15 18:11:50.000 196 30783.02 73.86 43631.68 53392.09 2010-07-15 18:11:51.000 196 30783.03 73.86 43631.72 88888.00 2010-07-15 18:11:52.000 196 30783.01 73.86 43631.72 88888.00 2010-07-15 18:11:53.000 196 30783.03 73.87 43631.71 88888.00 2010-07-15 18:11:54.000 196 30783.01 73.89 43631.72 88888.00 2010-07-15 18:11:55.000 196 30782.97 73.83 43631.84 53392.08 2010-07-15 18:11:56.000 196 30783.02 73.81 43631.83 88888.00 2010-07-15 18:11:57.000 196 30783.07 73.84 43631.80 88888.00 2010-07-15 18:11:58.000 196 30783.10 73.87 43631.78 88888.00 2010-07-15 18:11:59.000 196 30783.09 73.86 43631.71 88888.00 2010-07-15 18:12:00.000 196 30783.09 73.86 43631.71 53392.15 2010-07-15 18:12:01.000 196 30783.10 73.89 43631.68 88888.00 2010-07-15 18:12:02.000 196 30783.08 73.91 43631.70 88888.00 2010-07-15 18:12:03.000 196 30783.06 73.86 43631.74 88888.00 2010-07-15 18:12:04.000 196 30783.09 73.82 43631.70 88888.00 2010-07-15 18:12:05.000 196 30783.12 73.84 43631.73 53392.13 2010-07-15 18:12:06.000 196 30783.13 73.82 43631.75 88888.00 2010-07-15 18:12:07.000 196 30783.12 73.79 43631.74 88888.00 2010-07-15 18:12:08.000 196 30783.17 73.81 43631.71 88888.00 2010-07-15 18:12:09.000 196 30783.18 73.80 43631.72 88888.00 2010-07-15 18:12:10.000 196 30783.12 73.78 43631.78 53392.11 2010-07-15 18:12:11.000 196 30783.11 73.77 43631.76 88888.00 2010-07-15 18:12:12.000 196 30783.12 73.76 43631.78 88888.00 2010-07-15 18:12:13.000 196 30783.14 73.75 43631.78 88888.00 2010-07-15 18:12:14.000 196 30783.15 73.73 43631.84 88888.00 2010-07-15 18:12:15.000 196 30783.16 73.75 43631.78 53392.13 2010-07-15 18:12:16.000 196 30783.16 73.72 43631.70 88888.00 2010-07-15 18:12:17.000 196 30783.14 73.73 43631.70 88888.00 2010-07-15 18:12:18.000 196 30783.15 73.74 43631.71 88888.00 2010-07-15 18:12:19.000 196 30783.15 73.77 43631.73 88888.00 2010-07-15 18:12:20.000 196 30783.13 73.72 43631.74 53392.14 2010-07-15 18:12:21.000 196 30783.15 73.69 43631.70 88888.00 2010-07-15 18:12:22.000 196 30783.15 73.69 43631.73 88888.00 2010-07-15 18:12:23.000 196 30783.14 73.66 43631.72 88888.00 2010-07-15 18:12:24.000 196 30783.16 73.66 43631.72 88888.00 2010-07-15 18:12:25.000 196 30783.20 73.65 43631.66 53392.14 2010-07-15 18:12:26.000 196 30783.18 73.65 43631.71 88888.00 2010-07-15 18:12:27.000 196 30783.19 73.66 43631.74 88888.00 2010-07-15 18:12:28.000 196 30783.18 73.65 43631.73 88888.00 2010-07-15 18:12:29.000 196 30783.18 73.68 43631.74 88888.00 2010-07-15 18:12:30.000 196 30783.17 73.70 43631.75 53392.14 2010-07-15 18:12:31.000 196 30783.16 73.71 43631.72 88888.00 2010-07-15 18:12:32.000 196 30783.15 73.67 43631.77 88888.00 2010-07-15 18:12:33.000 196 30783.14 73.69 43631.77 88888.00 2010-07-15 18:12:34.000 196 30783.15 73.69 43631.79 88888.00 2010-07-15 18:12:35.000 196 30783.15 73.67 43631.78 53392.14 2010-07-15 18:12:36.000 196 30783.17 73.66 43631.79 88888.00 2010-07-15 18:12:37.000 196 30783.21 73.63 43631.77 88888.00 2010-07-15 18:12:38.000 196 30783.20 73.66 43631.79 88888.00 2010-07-15 18:12:39.000 196 30783.17 73.69 43631.83 88888.00 2010-07-15 18:12:40.000 196 30783.16 73.64 43631.80 53392.12 2010-07-15 18:12:41.000 196 30783.16 73.64 43631.77 88888.00 2010-07-15 18:12:42.000 196 30783.17 73.64 43631.78 88888.00 2010-07-15 18:12:43.000 196 30783.21 73.64 43631.77 88888.00 2010-07-15 18:12:44.000 196 30783.22 73.64 43631.77 88888.00 2010-07-15 18:12:45.000 196 30783.21 73.61 43631.77 53392.15 2010-07-15 18:12:46.000 196 30783.21 73.62 43631.74 88888.00 2010-07-15 18:12:47.000 196 30783.22 73.60 43631.72 88888.00 2010-07-15 18:12:48.000 196 30783.23 73.59 43631.76 88888.00 2010-07-15 18:12:49.000 196 30783.22 73.61 43631.76 88888.00 2010-07-15 18:12:50.000 196 30783.17 73.63 43631.72 53392.15 2010-07-15 18:12:51.000 196 30783.15 73.62 43631.67 88888.00 2010-07-15 18:12:52.000 196 30783.16 73.61 43631.72 88888.00 2010-07-15 18:12:53.000 196 30783.17 73.59 43631.71 88888.00 2010-07-15 18:12:54.000 196 30783.20 73.64 43631.68 88888.00 2010-07-15 18:12:55.000 196 30783.22 73.68 43631.72 53392.14 2010-07-15 18:12:56.000 196 30783.20 73.67 43631.74 88888.00 2010-07-15 18:12:57.000 196 30783.20 73.65 43631.75 88888.00 2010-07-15 18:12:58.000 196 30783.16 73.65 43631.73 88888.00 2010-07-15 18:12:59.000 196 30783.16 73.64 43631.74 88888.00 2010-07-15 18:13:00.000 196 30783.16 73.61 43631.70 53392.14 2010-07-15 18:13:01.000 196 30783.12 73.60 43631.66 88888.00 2010-07-15 18:13:02.000 196 30783.12 73.63 43631.71 88888.00 2010-07-15 18:13:03.000 196 30783.11 73.67 43631.70 88888.00 2010-07-15 18:13:04.000 196 30783.13 73.67 43631.76 88888.00 2010-07-15 18:13:05.000 196 30783.15 73.70 43631.75 53392.12 2010-07-15 18:13:06.000 196 30783.17 73.72 43631.72 88888.00 2010-07-15 18:13:07.000 196 30783.14 73.71 43631.72 88888.00 2010-07-15 18:13:08.000 196 30783.14 73.70 43631.67 88888.00 2010-07-15 18:13:09.000 196 30783.13 73.69 43631.62 88888.00 2010-07-15 18:13:10.000 196 30783.13 73.68 43631.67 53392.12 2010-07-15 18:13:11.000 196 30783.13 73.68 43631.74 88888.00 2010-07-15 18:13:12.000 196 30783.15 73.72 43631.77 88888.00 2010-07-15 18:13:13.000 196 30783.17 73.72 43631.76 88888.00 2010-07-15 18:13:14.000 196 30783.13 73.69 43631.72 88888.00 2010-07-15 18:13:15.000 196 30783.13 73.68 43631.71 53392.12 2010-07-15 18:13:16.000 196 30783.13 73.66 43631.70 88888.00 2010-07-15 18:13:17.000 196 30783.15 73.66 43631.69 88888.00 2010-07-15 18:13:18.000 196 30783.14 73.65 43631.70 88888.00 2010-07-15 18:13:19.000 196 30783.13 73.65 43631.72 88888.00 2010-07-15 18:13:20.000 196 30783.10 73.60 43631.67 53392.12 2010-07-15 18:13:21.000 196 30783.12 73.59 43631.65 88888.00 2010-07-15 18:13:22.000 196 30783.13 73.60 43631.66 88888.00 2010-07-15 18:13:23.000 196 30783.14 73.61 43631.67 88888.00 2010-07-15 18:13:24.000 196 30783.11 73.63 43631.68 88888.00 2010-07-15 18:13:25.000 196 30783.12 73.67 43631.68 53392.12 2010-07-15 18:13:26.000 196 30783.11 73.65 43631.68 88888.00 2010-07-15 18:13:27.000 196 30783.11 73.58 43631.63 88888.00 2010-07-15 18:13:28.000 196 30783.09 73.57 43631.64 88888.00 2010-07-15 18:13:29.000 196 30783.09 73.60 43631.66 88888.00 2010-07-15 18:13:30.000 196 30783.11 73.63 43631.59 53392.10 2010-07-15 18:13:31.000 196 30783.11 73.62 43631.62 88888.00 2010-07-15 18:13:32.000 196 30783.09 73.59 43631.67 88888.00 2010-07-15 18:13:33.000 196 30783.09 73.58 43631.67 88888.00 2010-07-15 18:13:34.000 196 30783.09 73.58 43631.62 88888.00 2010-07-15 18:13:35.000 196 30783.09 73.60 43631.63 53392.08 2010-07-15 18:13:36.000 196 30783.09 73.58 43631.62 88888.00 2010-07-15 18:13:37.000 196 30783.13 73.59 43631.62 88888.00 2010-07-15 18:13:38.000 196 30783.14 73.58 43631.61 88888.00 2010-07-15 18:13:39.000 196 30783.15 73.58 43631.60 88888.00 2010-07-15 18:13:40.000 196 30783.14 73.57 43631.58 53392.10 2010-07-15 18:13:41.000 196 30783.17 73.54 43631.51 88888.00 2010-07-15 18:13:42.000 196 30783.17 73.53 43631.53 88888.00 2010-07-15 18:13:43.000 196 30783.16 73.55 43631.60 88888.00 2010-07-15 18:13:44.000 196 30783.13 73.51 43631.62 88888.00 2010-07-15 18:13:45.000 196 30783.12 73.47 43631.63 53392.08 2010-07-15 18:13:46.000 196 30783.12 73.49 43631.64 88888.00 2010-07-15 18:13:47.000 196 30783.13 73.50 43631.64 88888.00 2010-07-15 18:13:48.000 196 30783.15 73.50 43631.59 88888.00 2010-07-15 18:13:49.000 196 30783.13 73.51 43631.58 88888.00 2010-07-15 18:13:50.000 196 30783.11 73.51 43631.58 53392.11 2010-07-15 18:13:51.000 196 30783.13 73.56 43631.55 88888.00 2010-07-15 18:13:52.000 196 30783.08 73.52 43631.56 88888.00 2010-07-15 18:13:53.000 196 30783.07 73.48 43631.60 88888.00 2010-07-15 18:13:54.000 196 30783.07 73.44 43631.57 88888.00 2010-07-15 18:13:55.000 196 30783.12 73.43 43631.58 53392.06 2010-07-15 18:13:56.000 196 30783.11 73.46 43631.61 88888.00 2010-07-15 18:13:57.000 196 30783.09 73.50 43631.64 88888.00 2010-07-15 18:13:58.000 196 30783.10 73.48 43631.63 88888.00 2010-07-15 18:13:59.000 196 30783.14 73.44 43631.63 88888.00 2010-07-15 18:14:00.000 196 30783.15 73.42 43631.63 53392.06 2010-07-15 18:14:01.000 196 30783.14 73.39 43631.61 88888.00 2010-07-15 18:14:02.000 196 30783.12 73.41 43631.63 88888.00 2010-07-15 18:14:03.000 196 30783.12 73.39 43631.63 88888.00 2010-07-15 18:14:04.000 196 30783.13 73.39 43631.65 88888.00 2010-07-15 18:14:05.000 196 30783.13 73.40 43631.61 53392.06 2010-07-15 18:14:06.000 196 30783.12 73.42 43631.59 88888.00 2010-07-15 18:14:07.000 196 30783.14 73.41 43631.61 88888.00 2010-07-15 18:14:08.000 196 30783.15 73.42 43631.58 88888.00 2010-07-15 18:14:09.000 196 30783.14 73.42 43631.56 88888.00 2010-07-15 18:14:10.000 196 30783.14 73.41 43631.57 53392.04 2010-07-15 18:14:11.000 196 30783.17 73.42 43631.59 88888.00 2010-07-15 18:14:12.000 196 30783.17 73.40 43631.60 88888.00 2010-07-15 18:14:13.000 196 30783.19 73.44 43631.62 88888.00 2010-07-15 18:14:14.000 196 30783.17 73.47 43631.64 88888.00 2010-07-15 18:14:15.000 196 30783.16 73.47 43631.63 53392.08 2010-07-15 18:14:16.000 196 30783.18 73.43 43631.53 88888.00 2010-07-15 18:14:17.000 196 30783.22 73.42 43631.56 88888.00 2010-07-15 18:14:18.000 196 30783.25 73.41 43631.60 88888.00 2010-07-15 18:14:19.000 196 30783.35 73.47 43631.51 88888.00 2010-07-15 18:14:20.000 196 30783.22 73.40 43631.51 53392.12 2010-07-15 18:14:21.000 196 30783.19 73.32 43631.57 88888.00 2010-07-15 18:14:22.000 196 30783.19 73.34 43631.63 88888.00 2010-07-15 18:14:23.000 196 30783.18 73.32 43631.60 88888.00 2010-07-15 18:14:24.000 196 30783.20 73.22 43631.64 88888.00 2010-07-15 18:14:25.000 196 30783.22 73.28 43631.61 53392.09 2010-07-15 18:14:26.000 196 30783.23 73.32 43631.54 88888.00 2010-07-15 18:14:27.000 196 30783.22 73.35 43631.54 88888.00 2010-07-15 18:14:28.000 196 30783.19 73.41 43631.53 88888.00 2010-07-15 18:14:29.000 196 30783.16 73.36 43631.47 88888.00 2010-07-15 18:14:30.000 196 30783.13 73.34 43631.51 53392.08 2010-07-15 18:14:31.000 196 30783.16 73.33 43631.52 88888.00 2010-07-15 18:14:32.000 196 30783.18 73.31 43631.53 88888.00 2010-07-15 18:14:33.000 196 30783.15 73.31 43631.58 88888.00 2010-07-15 18:14:34.000 196 30783.18 73.30 43631.54 88888.00 2010-07-15 18:14:35.000 196 30783.17 73.31 43631.52 53392.02 2010-07-15 18:14:36.000 196 30783.17 73.31 43631.52 88888.00 2010-07-15 18:14:37.000 196 30783.20 73.30 43631.53 88888.00 2010-07-15 18:14:38.000 196 30783.17 73.36 43631.56 88888.00 2010-07-15 18:14:39.000 196 30783.16 73.32 43631.57 88888.00 2010-07-15 18:14:40.000 196 30783.16 73.28 43631.56 53392.04 2010-07-15 18:14:41.000 196 30783.15 73.29 43631.60 88888.00 2010-07-15 18:14:42.000 196 30783.15 73.30 43631.62 88888.00 2010-07-15 18:14:43.000 196 30783.14 73.29 43631.57 88888.00 2010-07-15 18:14:44.000 196 30783.14 73.30 43631.57 88888.00 2010-07-15 18:14:45.000 196 30783.15 73.29 43631.55 53391.99 2010-07-15 18:14:46.000 196 30783.14 73.31 43631.54 88888.00 2010-07-15 18:14:47.000 196 30783.21 73.35 43631.51 88888.00 2010-07-15 18:14:48.000 196 30783.17 73.31 43631.44 88888.00 2010-07-15 18:14:49.000 196 30783.10 73.25 43631.54 88888.00 2010-07-15 18:14:50.000 196 30783.09 73.29 43631.57 53391.95 2010-07-15 18:14:51.000 196 30783.10 73.26 43631.54 88888.00 2010-07-15 18:14:52.000 196 30783.10 73.28 43631.57 88888.00 2010-07-15 18:14:53.000 196 30783.09 73.28 43631.56 88888.00 2010-07-15 18:14:54.000 196 30783.12 73.31 43631.55 88888.00 2010-07-15 18:14:55.000 196 30783.10 73.32 43631.59 53391.99 2010-07-15 18:14:56.000 196 30783.09 73.29 43631.58 88888.00 2010-07-15 18:14:57.000 196 30783.12 73.27 43631.56 88888.00 2010-07-15 18:14:58.000 196 30783.07 73.21 43631.57 88888.00 2010-07-15 18:14:59.000 196 30783.08 73.29 43631.59 88888.00 2010-07-15 18:15:00.000 196 30783.12 73.32 43631.53 53391.98 2010-07-15 18:15:01.000 196 30783.15 73.33 43631.51 88888.00 2010-07-15 18:15:02.000 196 30783.10 73.32 43631.52 88888.00 2010-07-15 18:15:03.000 196 30783.07 73.28 43631.51 88888.00 2010-07-15 18:15:04.000 196 30783.07 73.24 43631.48 88888.00 2010-07-15 18:15:05.000 196 30783.07 73.24 43631.50 53391.95 2010-07-15 18:15:06.000 196 30783.06 73.22 43631.54 88888.00 2010-07-15 18:15:07.000 196 30783.02 73.22 43631.55 88888.00 2010-07-15 18:15:08.000 196 30783.01 73.26 43631.54 88888.00 2010-07-15 18:15:09.000 196 30783.03 73.23 43631.51 88888.00 2010-07-15 18:15:10.000 196 30783.02 73.20 43631.54 53391.93 2010-07-15 18:15:11.000 196 30783.01 73.20 43631.53 88888.00 2010-07-15 18:15:12.000 196 30783.00 73.21 43631.55 88888.00 2010-07-15 18:15:13.000 196 30783.03 73.21 43631.53 88888.00 2010-07-15 18:15:14.000 196 30783.04 73.22 43631.53 88888.00 2010-07-15 18:15:15.000 196 30783.03 73.23 43631.54 53391.88 2010-07-15 18:15:16.000 196 30783.01 73.20 43631.55 88888.00 2010-07-15 18:15:17.000 196 30783.02 73.22 43631.57 88888.00 2010-07-15 18:15:18.000 196 30783.00 73.19 43631.55 88888.00 2010-07-15 18:15:19.000 196 30782.89 73.08 43631.70 88888.00 2010-07-15 18:15:20.000 196 30782.95 73.16 43631.60 53391.88 2010-07-15 18:15:21.000 196 30782.94 73.19 43631.49 88888.00 2010-07-15 18:15:22.000 196 30782.92 73.18 43631.46 88888.00 2010-07-15 18:15:23.000 196 30782.89 73.16 43631.46 88888.00 2010-07-15 18:15:24.000 196 30782.89 73.17 43631.51 88888.00 2010-07-15 18:15:25.000 196 30782.90 73.19 43631.51 53391.84 2010-07-15 18:15:26.000 196 30782.90 73.20 43631.53 88888.00 2010-07-15 18:15:27.000 196 30782.91 73.19 43631.51 88888.00 2010-07-15 18:15:28.000 196 30782.94 73.19 43631.47 88888.00 2010-07-15 18:15:29.000 196 30782.92 73.18 43631.49 88888.00 2010-07-15 18:15:30.000 196 30782.94 73.23 43631.50 53391.80 2010-07-15 18:15:31.000 196 30782.92 73.20 43631.56 88888.00 2010-07-15 18:15:32.000 196 30782.88 73.18 43631.58 88888.00 2010-07-15 18:15:33.000 196 30782.89 73.20 43631.54 88888.00 2010-07-15 18:15:34.000 196 30782.89 73.23 43631.52 88888.00 2010-07-15 18:15:35.000 196 30782.87 73.22 43631.51 53391.78 2010-07-15 18:15:36.000 196 30782.88 73.20 43631.47 88888.00 2010-07-15 18:15:37.000 196 30782.88 73.18 43631.48 88888.00 2010-07-15 18:15:38.000 196 30782.84 73.14 43631.50 88888.00 2010-07-15 18:15:39.000 196 30782.84 73.15 43631.50 88888.00 2010-07-15 18:15:40.000 196 30782.87 73.14 43631.48 53391.76 2010-07-15 18:15:41.000 196 30782.86 73.17 43631.51 88888.00 2010-07-15 18:15:42.000 196 30782.87 73.19 43631.53 88888.00 2010-07-15 18:15:43.000 196 30782.89 73.19 43631.52 88888.00 2010-07-15 18:15:44.000 196 30782.86 73.20 43631.52 88888.00 2010-07-15 18:15:45.000 196 30782.86 73.21 43631.50 53391.73 2010-07-15 18:15:46.000 196 30782.89 73.22 43631.45 88888.00 2010-07-15 18:15:47.000 196 30782.86 73.24 43631.44 88888.00 2010-07-15 18:15:48.000 196 30782.84 73.23 43631.50 88888.00 2010-07-15 18:15:49.000 196 30782.82 73.22 43631.48 88888.00 2010-07-15 18:15:50.000 196 30782.79 73.22 43631.44 53391.73 2010-07-15 18:15:51.000 196 30782.80 73.20 43631.42 88888.00 2010-07-15 18:15:52.000 196 30782.83 73.20 43631.49 88888.00 2010-07-15 18:15:53.000 196 30782.82 73.17 43631.48 88888.00 2010-07-15 18:15:54.000 196 30782.77 73.16 43631.44 88888.00 2010-07-15 18:15:55.000 196 30782.80 73.15 43631.43 53391.69 2010-07-15 18:15:56.000 196 30782.83 73.17 43631.45 88888.00 2010-07-15 18:15:57.000 196 30782.82 73.17 43631.41 88888.00 2010-07-15 18:15:58.000 196 30782.78 73.20 43631.46 88888.00 2010-07-15 18:15:59.000 196 30782.80 73.19 43631.47 88888.00 2010-07-15 18:16:00.000 196 30782.80 73.18 43631.42 53391.69 2010-07-15 18:16:01.000 196 30782.78 73.21 43631.42 88888.00 2010-07-15 18:16:02.000 196 30782.78 73.20 43631.45 88888.00 2010-07-15 18:16:03.000 196 30782.79 73.18 43631.46 88888.00 2010-07-15 18:16:04.000 196 30782.80 73.20 43631.44 88888.00 2010-07-15 18:16:05.000 196 30782.78 73.21 43631.47 53391.69 2010-07-15 18:16:06.000 196 30782.76 73.18 43631.48 88888.00 2010-07-15 18:16:07.000 196 30782.78 73.18 43631.50 88888.00 2010-07-15 18:16:08.000 196 30782.76 73.19 43631.50 88888.00 2010-07-15 18:16:09.000 196 30782.76 73.14 43631.46 88888.00 2010-07-15 18:16:10.000 196 30782.79 73.13 43631.50 53391.66 2010-07-15 18:16:11.000 196 30782.78 73.09 43631.46 88888.00 2010-07-15 18:16:12.000 196 30782.77 73.09 43631.45 88888.00 2010-07-15 18:16:13.000 196 30782.83 73.11 43631.50 88888.00 2010-07-15 18:16:14.000 196 30782.84 73.13 43631.50 88888.00 2010-07-15 18:16:15.000 196 30782.82 73.15 43631.50 53391.65 2010-07-15 18:16:16.000 196 30782.84 73.16 43631.48 88888.00 2010-07-15 18:16:17.000 196 30782.83 73.15 43631.43 88888.00 2010-07-15 18:16:18.000 196 30782.82 73.14 43631.43 88888.00 2010-07-15 18:16:19.000 196 30782.81 73.15 43631.45 88888.00 2010-07-15 18:16:20.000 196 30782.80 73.14 43631.48 53391.65 2010-07-15 18:16:21.000 196 30782.79 73.13 43631.45 88888.00 2010-07-15 18:16:22.000 196 30782.77 73.11 43631.46 88888.00 2010-07-15 18:16:23.000 196 30782.76 73.10 43631.46 88888.00 2010-07-15 18:16:24.000 196 30782.77 73.17 43631.46 88888.00 2010-07-15 18:16:25.000 196 30782.80 73.16 43631.49 53391.63 2010-07-15 18:16:26.000 196 30782.79 73.15 43631.50 88888.00 2010-07-15 18:16:27.000 196 30782.78 73.13 43631.48 88888.00 2010-07-15 18:16:28.000 196 30782.77 73.14 43631.49 88888.00 2010-07-15 18:16:29.000 196 30782.78 73.15 43631.46 88888.00 2010-07-15 18:16:30.000 196 30782.78 73.14 43631.46 53391.63 2010-07-15 18:16:31.000 196 30782.76 73.14 43631.50 88888.00 2010-07-15 18:16:32.000 196 30782.76 73.17 43631.52 88888.00 2010-07-15 18:16:33.000 196 30782.76 73.16 43631.50 88888.00 2010-07-15 18:16:34.000 196 30782.75 73.19 43631.50 88888.00 2010-07-15 18:16:35.000 196 30782.74 73.19 43631.47 53391.59 2010-07-15 18:16:36.000 196 30782.73 73.18 43631.49 88888.00 2010-07-15 18:16:37.000 196 30782.70 73.20 43631.54 88888.00 2010-07-15 18:16:38.000 196 30782.70 73.19 43631.50 88888.00 2010-07-15 18:16:39.000 196 30782.70 73.18 43631.52 88888.00 2010-07-15 18:16:40.000 196 30782.69 73.17 43631.49 53391.57 2010-07-15 18:16:41.000 196 30782.70 73.19 43631.50 88888.00 2010-07-15 18:16:42.000 196 30782.73 73.17 43631.49 88888.00 2010-07-15 18:16:43.000 196 30782.71 73.19 43631.50 88888.00 2010-07-15 18:16:44.000 196 30782.68 73.19 43631.51 88888.00 2010-07-15 18:16:45.000 196 30782.70 73.21 43631.49 53391.58 2010-07-15 18:16:46.000 196 30782.71 73.20 43631.48 88888.00 2010-07-15 18:16:47.000 196 30782.73 73.20 43631.43 88888.00 2010-07-15 18:16:48.000 196 30782.73 73.19 43631.43 88888.00 2010-07-15 18:16:49.000 196 30782.71 73.22 43631.50 88888.00 2010-07-15 18:16:50.000 196 30782.72 73.27 43631.50 53391.61 2010-07-15 18:16:51.000 196 30782.69 73.23 43631.43 88888.00 2010-07-15 18:16:52.000 196 30782.70 73.24 43631.43 88888.00 2010-07-15 18:16:53.000 196 30782.65 73.22 43631.48 88888.00 2010-07-15 18:16:54.000 196 30782.67 73.22 43631.46 88888.00 2010-07-15 18:16:55.000 196 30782.66 73.22 43631.46 53391.58 2010-07-15 18:16:56.000 196 30782.65 73.20 43631.45 88888.00 2010-07-15 18:16:57.000 196 30782.63 73.24 43631.44 88888.00 2010-07-15 18:16:58.000 196 30782.62 73.23 43631.43 88888.00 2010-07-15 18:16:59.000 196 30782.61 73.22 43631.40 88888.00 2010-07-15 18:17:00.000 196 30782.62 73.19 43631.40 53391.52 2010-07-15 18:17:01.000 196 30782.62 73.24 43631.43 88888.00 2010-07-15 18:17:02.000 196 30782.60 73.19 43631.42 88888.00 2010-07-15 18:17:03.000 196 30782.61 73.16 43631.35 88888.00 2010-07-15 18:17:04.000 196 30782.60 73.15 43631.35 88888.00 2010-07-15 18:17:05.000 196 30782.57 73.19 43631.39 53391.54 2010-07-15 18:17:06.000 196 30782.58 73.19 43631.42 88888.00 2010-07-15 18:17:07.000 196 30782.57 73.20 43631.40 88888.00 2010-07-15 18:17:08.000 196 30782.54 73.22 43631.40 88888.00 2010-07-15 18:17:09.000 196 30782.54 73.22 43631.42 88888.00 2010-07-15 18:17:10.000 196 30782.55 73.20 43631.39 53391.53 2010-07-15 18:17:11.000 196 30782.55 73.21 43631.34 88888.00 2010-07-15 18:17:12.000 196 30782.56 73.23 43631.33 88888.00 2010-07-15 18:17:13.000 196 30782.57 73.23 43631.34 88888.00 2010-07-15 18:17:14.000 196 30782.58 73.20 43631.33 88888.00 2010-07-15 18:17:15.000 196 30782.56 73.17 43631.26 53391.48 2010-07-15 18:17:16.000 196 30782.56 73.18 43631.31 88888.00 2010-07-15 18:17:17.000 196 30782.55 73.20 43631.34 88888.00 2010-07-15 18:17:18.000 196 30782.56 73.19 43631.37 88888.00 2010-07-15 18:17:19.000 196 30782.59 73.23 43631.40 88888.00 2010-07-15 18:17:20.000 196 30782.52 73.22 43631.41 53391.47 2010-07-15 18:17:21.000 196 30782.59 73.28 43631.37 88888.00 2010-07-15 18:17:22.000 196 30782.59 73.27 43631.33 88888.00 2010-07-15 18:17:23.000 196 30782.51 73.22 43631.45 88888.00 2010-07-15 18:17:24.000 196 30782.50 73.20 43631.45 88888.00 2010-07-15 18:17:25.000 196 30782.49 73.19 43631.40 53391.43 2010-07-15 18:17:26.000 196 30782.51 73.24 43631.41 88888.00 2010-07-15 18:17:27.000 196 30782.53 73.22 43631.42 88888.00 2010-07-15 18:17:28.000 196 30782.50 73.19 43631.46 88888.00 2010-07-15 18:17:29.000 196 30782.49 73.19 43631.45 88888.00 2010-07-15 18:17:30.000 196 30782.50 73.17 43631.36 53391.45 2010-07-15 18:17:31.000 196 30782.51 73.15 43631.34 88888.00 2010-07-15 18:17:32.000 196 30782.52 73.15 43631.35 88888.00 2010-07-15 18:17:33.000 196 30782.51 73.16 43631.39 88888.00 2010-07-15 18:17:34.000 196 30782.51 73.17 43631.39 88888.00 2010-07-15 18:17:35.000 196 30782.48 73.19 43631.34 53391.46 2010-07-15 18:17:36.000 196 30782.47 73.24 43631.34 88888.00 2010-07-15 18:17:37.000 196 30782.48 73.21 43631.31 88888.00 2010-07-15 18:17:38.000 196 30782.49 73.17 43631.29 88888.00 2010-07-15 18:17:39.000 196 30782.51 73.17 43631.31 88888.00 2010-07-15 18:17:40.000 196 30782.47 73.23 43631.29 53391.46 2010-07-15 18:17:41.000 196 30782.49 73.22 43631.26 88888.00 2010-07-15 18:17:42.000 196 30782.51 73.23 43631.24 88888.00 2010-07-15 18:17:43.000 196 30782.43 73.16 43631.36 88888.00 2010-07-15 18:17:44.000 196 30782.43 73.13 43631.45 88888.00 2010-07-15 18:17:45.000 196 30782.39 73.13 43631.41 53391.40 2010-07-15 18:17:46.000 196 30782.38 73.16 43631.41 88888.00 2010-07-15 18:17:47.000 196 30782.39 73.17 43631.39 88888.00 2010-07-15 18:17:48.000 196 30782.40 73.19 43631.38 88888.00 2010-07-15 18:17:49.000 196 30782.39 73.17 43631.33 88888.00 2010-07-15 18:17:50.000 196 30782.41 73.18 43631.32 53391.41 2010-07-15 18:17:51.000 196 30782.41 73.21 43631.30 88888.00 2010-07-15 18:17:52.000 196 30782.40 73.17 43631.31 88888.00 2010-07-15 18:17:53.000 196 30782.38 73.19 43631.39 88888.00 2010-07-15 18:17:54.000 196 30782.36 73.20 43631.41 88888.00 2010-07-15 18:17:55.000 196 30782.37 73.22 43631.37 53391.40 2010-07-15 18:17:56.000 196 30782.38 73.22 43631.40 88888.00 2010-07-15 18:17:57.000 196 30782.38 73.19 43631.40 88888.00 2010-07-15 18:17:58.000 196 30782.37 73.16 43631.36 88888.00 2010-07-15 18:17:59.000 196 30782.36 73.14 43631.35 88888.00 2010-07-15 18:18:00.000 196 30782.38 73.17 43631.39 53391.38 2010-07-15 18:18:01.000 196 30782.36 73.15 43631.39 88888.00 2010-07-15 18:18:02.000 196 30782.35 73.19 43631.37 88888.00 2010-07-15 18:18:03.000 196 30782.37 73.22 43631.40 88888.00 2010-07-15 18:18:04.000 196 30782.36 73.21 43631.39 88888.00 2010-07-15 18:18:05.000 196 30782.33 73.19 43631.39 53391.38 2010-07-15 18:18:06.000 196 30782.36 73.19 43631.40 88888.00 2010-07-15 18:18:07.000 196 30782.36 73.22 43631.44 88888.00 2010-07-15 18:18:08.000 196 30782.37 73.23 43631.44 88888.00 2010-07-15 18:18:09.000 196 30782.36 73.25 43631.42 88888.00 2010-07-15 18:18:10.000 196 30782.35 73.25 43631.40 53391.37 2010-07-15 18:18:11.000 196 30782.39 73.22 43631.35 88888.00 2010-07-15 18:18:12.000 196 30782.42 73.20 43631.37 88888.00 2010-07-15 18:18:13.000 196 30782.39 73.21 43631.35 88888.00 2010-07-15 18:18:14.000 196 30782.38 73.22 43631.38 88888.00 2010-07-15 18:18:15.000 196 30782.39 73.24 43631.40 53391.39 2010-07-15 18:18:16.000 196 30782.40 73.26 43631.42 88888.00 2010-07-15 18:18:17.000 196 30782.39 73.26 43631.41 88888.00 2010-07-15 18:18:18.000 196 30782.39 73.21 43631.38 88888.00 2010-07-15 18:18:19.000 196 30782.40 73.15 43631.36 88888.00 2010-07-15 18:18:20.000 196 30782.35 73.17 43631.37 53391.40 2010-07-15 18:18:21.000 196 30782.38 73.21 43631.37 88888.00 2010-07-15 18:18:22.000 196 30782.39 73.23 43631.36 88888.00 2010-07-15 18:18:23.000 196 30782.37 73.23 43631.36 88888.00 2010-07-15 18:18:24.000 196 30782.34 73.25 43631.39 88888.00 2010-07-15 18:18:25.000 196 30782.38 73.27 43631.37 53391.35 2010-07-15 18:18:26.000 196 30782.38 73.27 43631.33 88888.00 2010-07-15 18:18:27.000 196 30782.36 73.26 43631.32 88888.00 2010-07-15 18:18:28.000 196 30782.34 73.27 43631.31 88888.00 2010-07-15 18:18:29.000 196 30782.34 73.25 43631.38 88888.00 2010-07-15 18:18:30.000 196 30782.34 73.27 43631.36 53391.36 2010-07-15 18:18:31.000 196 30782.36 73.26 43631.34 88888.00 2010-07-15 18:18:32.000 196 30782.36 73.25 43631.35 88888.00 2010-07-15 18:18:33.000 196 30782.35 73.25 43631.33 88888.00 2010-07-15 18:18:34.000 196 30782.38 73.25 43631.31 88888.00 2010-07-15 18:18:35.000 196 30782.39 73.20 43631.36 53391.38 2010-07-15 18:18:36.000 196 30782.39 73.21 43631.33 88888.00 2010-07-15 18:18:37.000 196 30782.39 73.21 43631.32 88888.00 2010-07-15 18:18:38.000 196 30782.33 73.21 43631.33 88888.00 2010-07-15 18:18:39.000 196 30782.33 73.20 43631.29 88888.00 2010-07-15 18:18:40.000 196 30782.31 73.21 43631.29 53391.35 2010-07-15 18:18:41.000 196 30782.33 73.20 43631.31 88888.00 2010-07-15 18:18:42.000 196 30782.32 73.18 43631.31 88888.00 2010-07-15 18:18:43.000 196 30782.32 73.22 43631.29 88888.00 2010-07-15 18:18:44.000 196 30782.35 73.26 43631.36 88888.00 2010-07-15 18:18:45.000 196 30782.35 73.28 43631.36 53391.30 2010-07-15 18:18:46.000 196 30782.36 73.26 43631.37 88888.00 2010-07-15 18:18:47.000 196 30782.36 73.30 43631.40 88888.00 2010-07-15 18:18:48.000 196 30782.36 73.33 43631.40 88888.00 2010-07-15 18:18:49.000 196 30782.38 73.36 43631.40 88888.00 2010-07-15 18:18:50.000 196 30782.39 73.34 43631.41 53391.34 2010-07-15 18:18:51.000 196 30782.38 73.32 43631.41 88888.00 2010-07-15 18:18:52.000 196 30782.36 73.35 43631.39 88888.00 2010-07-15 18:18:53.000 196 30782.37 73.37 43631.38 88888.00 2010-07-15 18:18:54.000 196 30782.35 73.34 43631.41 88888.00 2010-07-15 18:18:55.000 196 30782.34 73.37 43631.38 53391.35 2010-07-15 18:18:56.000 196 30782.37 73.33 43631.35 88888.00 2010-07-15 18:18:57.000 196 30782.34 73.35 43631.41 88888.00 2010-07-15 18:18:58.000 196 30782.35 73.35 43631.42 88888.00 2010-07-15 18:18:59.000 196 30782.35 73.36 43631.41 88888.00 2010-07-15 18:19:00.000 196 30782.34 73.37 43631.39 53391.37 2010-07-15 18:19:01.000 196 30782.34 73.36 43631.37 88888.00 2010-07-15 18:19:02.000 196 30782.34 73.38 43631.38 88888.00 2010-07-15 18:19:03.000 196 30782.33 73.36 43631.34 88888.00 2010-07-15 18:19:04.000 196 30782.34 73.35 43631.36 88888.00 2010-07-15 18:19:05.000 196 30782.33 73.37 43631.40 53391.36 2010-07-15 18:19:06.000 196 30782.35 73.33 43631.35 88888.00 2010-07-15 18:19:07.000 196 30782.37 73.36 43631.41 88888.00 2010-07-15 18:19:08.000 196 30782.37 73.43 43631.44 88888.00 2010-07-15 18:19:09.000 196 30782.36 73.42 43631.44 88888.00 2010-07-15 18:19:10.000 196 30782.36 73.33 43631.34 53391.39 2010-07-15 18:19:11.000 196 30782.33 73.34 43631.29 88888.00 2010-07-15 18:19:12.000 196 30782.34 73.33 43631.28 88888.00 2010-07-15 18:19:13.000 196 30782.33 73.30 43631.30 88888.00 2010-07-15 18:19:14.000 196 30782.24 73.20 43631.35 88888.00 2010-07-15 18:19:15.000 196 30782.29 73.28 43631.38 53391.34 2010-07-15 18:19:16.000 196 30782.31 73.36 43631.31 88888.00 2010-07-15 18:19:17.000 196 30782.30 73.33 43631.30 88888.00 2010-07-15 18:19:18.000 196 30782.30 73.36 43631.33 88888.00 2010-07-15 18:19:19.000 196 30782.26 73.36 43631.32 88888.00 2010-07-15 18:19:20.000 196 30782.26 73.33 43631.30 53391.32 2010-07-15 18:19:21.000 196 30782.27 73.34 43631.29 88888.00 2010-07-15 18:19:22.000 196 30782.28 73.36 43631.31 88888.00 2010-07-15 18:19:23.000 196 30782.26 73.38 43631.33 88888.00 2010-07-15 18:19:24.000 196 30782.26 73.41 43631.34 88888.00 2010-07-15 18:19:25.000 196 30782.27 73.37 43631.31 53391.28 2010-07-15 18:19:26.000 196 30782.29 73.36 43631.34 88888.00 2010-07-15 18:19:27.000 196 30782.32 73.35 43631.37 88888.00 2010-07-15 18:19:28.000 196 30782.29 73.37 43631.35 88888.00 2010-07-15 18:19:29.000 196 30782.28 73.37 43631.34 88888.00 2010-07-15 18:19:30.000 196 30782.29 73.36 43631.34 53391.29 2010-07-15 18:19:31.000 196 30782.27 73.33 43631.36 88888.00 2010-07-15 18:19:32.000 196 30782.26 73.33 43631.38 88888.00 2010-07-15 18:19:33.000 196 30782.26 73.34 43631.39 88888.00 2010-07-15 18:19:34.000 196 30782.26 73.33 43631.40 88888.00 2010-07-15 18:19:35.000 196 30782.28 73.37 43631.38 53391.28 2010-07-15 18:19:36.000 196 30782.28 73.38 43631.36 88888.00 2010-07-15 18:19:37.000 196 30782.25 73.35 43631.33 88888.00 2010-07-15 18:19:38.000 196 30782.23 73.36 43631.38 88888.00 2010-07-15 18:19:39.000 196 30782.23 73.36 43631.41 88888.00 2010-07-15 18:19:40.000 196 30782.24 73.38 43631.39 53391.27 2010-07-15 18:19:41.000 196 30782.25 73.39 43631.28 88888.00 2010-07-15 18:19:42.000 196 30782.25 73.40 43631.32 88888.00 2010-07-15 18:19:43.000 196 30782.25 73.37 43631.34 88888.00 2010-07-15 18:19:44.000 196 30782.24 73.39 43631.36 88888.00 2010-07-15 18:19:45.000 196 30782.23 73.41 43631.38 53391.24 2010-07-15 18:19:46.000 196 30782.23 73.43 43631.41 88888.00 2010-07-15 18:19:47.000 196 30782.24 73.42 43631.38 88888.00 2010-07-15 18:19:48.000 196 30782.23 73.41 43631.40 88888.00 2010-07-15 18:19:49.000 196 30782.23 73.42 43631.40 88888.00 2010-07-15 18:19:50.000 196 30782.21 73.45 43631.41 53391.28 2010-07-15 18:19:51.000 196 30782.21 73.47 43631.38 88888.00 2010-07-15 18:19:52.000 196 30782.16 73.46 43631.41 88888.00 2010-07-15 18:19:53.000 196 30782.14 73.45 43631.38 88888.00 2010-07-15 18:19:54.000 196 30782.15 73.42 43631.32 88888.00 2010-07-15 18:19:55.000 196 30782.17 73.41 43631.30 53391.23 2010-07-15 18:19:56.000 196 30782.17 73.43 43631.34 88888.00 2010-07-15 18:19:57.000 196 30782.16 73.38 43631.32 88888.00 2010-07-15 18:19:58.000 196 30782.17 73.36 43631.32 88888.00 2010-07-15 18:19:59.000 196 30782.21 73.32 43631.29 88888.00 2010-07-15 18:20:00.000 196 30782.21 73.33 43631.29 53391.23 2010-07-15 18:20:01.000 196 30782.19 73.37 43631.32 88888.00 2010-07-15 18:20:02.000 196 30782.18 73.36 43631.29 88888.00 2010-07-15 18:20:03.000 196 30782.15 73.41 43631.28 88888.00 2010-07-15 18:20:04.000 196 30782.14 73.41 43631.25 88888.00 2010-07-15 18:20:05.000 196 30782.11 73.38 43631.23 53391.23 2010-07-15 18:20:06.000 196 30782.10 73.41 43631.26 88888.00 2010-07-15 18:20:07.000 196 30782.08 73.41 43631.30 88888.00 2010-07-15 18:20:08.000 196 30782.04 73.40 43631.29 88888.00 2010-07-15 18:20:09.000 196 30782.06 73.39 43631.32 88888.00 2010-07-15 18:20:10.000 196 30782.08 73.38 43631.33 53391.17 2010-07-15 18:20:11.000 196 30782.06 73.34 43631.33 88888.00 2010-07-15 18:20:12.000 196 30782.06 73.35 43631.31 88888.00 2010-07-15 18:20:13.000 196 30782.08 73.37 43631.33 88888.00 2010-07-15 18:20:14.000 196 30782.09 73.36 43631.31 88888.00 2010-07-15 18:20:15.000 196 30782.09 73.36 43631.29 53391.17 2010-07-15 18:20:16.000 196 30782.10 73.34 43631.26 88888.00 2010-07-15 18:20:17.000 196 30782.10 73.36 43631.29 88888.00 2010-07-15 18:20:18.000 196 30782.07 73.35 43631.30 88888.00 2010-07-15 18:20:19.000 196 30782.06 73.34 43631.27 88888.00 2010-07-15 18:20:20.000 196 30782.05 73.36 43631.27 53391.15 2010-07-15 18:20:21.000 196 30782.08 73.39 43631.27 88888.00 2010-07-15 18:20:22.000 196 30782.07 73.39 43631.24 88888.00 2010-07-15 18:20:23.000 196 30782.03 73.39 43631.29 88888.00 2010-07-15 18:20:24.000 196 30782.05 73.37 43631.31 88888.00 2010-07-15 18:20:25.000 196 30782.07 73.37 43631.30 53391.15 2010-07-15 18:20:26.000 196 30782.08 73.39 43631.25 88888.00 2010-07-15 18:20:27.000 196 30782.06 73.43 43631.27 88888.00 2010-07-15 18:20:28.000 196 30782.08 73.43 43631.28 88888.00 2010-07-15 18:20:29.000 196 30782.06 73.44 43631.30 88888.00 2010-07-15 18:20:30.000 196 30782.03 73.45 43631.29 53391.15 2010-07-15 18:20:31.000 196 30782.04 73.46 43631.30 88888.00 2010-07-15 18:20:32.000 196 30782.05 73.47 43631.27 88888.00 2010-07-15 18:20:33.000 196 30782.03 73.45 43631.26 88888.00 2010-07-15 18:20:34.000 196 30782.01 73.44 43631.26 88888.00 2010-07-15 18:20:35.000 196 30782.02 73.48 43631.25 53391.15 2010-07-15 18:20:36.000 196 30782.02 73.50 43631.27 88888.00 2010-07-15 18:20:37.000 196 30782.04 73.49 43631.27 88888.00 2010-07-15 18:20:38.000 196 30782.04 73.52 43631.30 88888.00 2010-07-15 18:20:39.000 196 30782.03 73.49 43631.28 88888.00 2010-07-15 18:20:40.000 196 30781.94 73.46 43631.33 53391.12 2010-07-15 18:20:41.000 196 30781.98 73.48 43631.29 88888.00 2010-07-15 18:20:42.000 196 30782.00 73.45 43631.23 88888.00 2010-07-15 18:20:43.000 196 30781.98 73.52 43631.26 88888.00 2010-07-15 18:20:44.000 196 30781.98 73.54 43631.33 88888.00 2010-07-15 18:20:45.000 196 30782.03 73.50 43631.32 53391.10 2010-07-15 18:20:46.000 196 30782.05 73.52 43631.28 88888.00 2010-07-15 18:20:47.000 196 30782.00 73.54 43631.32 88888.00 2010-07-15 18:20:48.000 196 30781.93 73.53 43631.38 88888.00 2010-07-15 18:20:49.000 196 30781.92 73.52 43631.38 88888.00 2010-07-15 18:20:50.000 196 30781.99 73.54 43631.29 53391.11 2010-07-15 18:20:51.000 196 30782.02 73.55 43631.20 88888.00 2010-07-15 18:20:52.000 196 30781.98 73.52 43631.19 88888.00 2010-07-15 18:20:53.000 196 30782.00 73.53 43631.27 88888.00 2010-07-15 18:20:54.000 196 30782.01 73.51 43631.31 88888.00 2010-07-15 18:20:55.000 196 30781.99 73.52 43631.31 53391.07 2010-07-15 18:20:56.000 196 30781.99 73.53 43631.29 88888.00 2010-07-15 18:20:57.000 196 30781.96 73.52 43631.30 88888.00 2010-07-15 18:20:58.000 196 30781.96 73.49 43631.36 88888.00 2010-07-15 18:20:59.000 196 30781.94 73.45 43631.33 88888.00 2010-07-15 18:21:00.000 196 30781.92 73.50 43631.32 53391.06 2010-07-15 18:21:01.000 196 30781.92 73.51 43631.32 88888.00 2010-07-15 18:21:02.000 196 30781.94 73.57 43631.32 88888.00 2010-07-15 18:21:03.000 196 30781.94 73.59 43631.39 88888.00 2010-07-15 18:21:04.000 196 30781.92 73.57 43631.38 88888.00 2010-07-15 18:21:05.000 196 30781.92 73.61 43631.36 53391.05 2010-07-15 18:21:06.000 196 30781.93 73.64 43631.35 88888.00 2010-07-15 18:21:07.000 196 30781.91 73.61 43631.36 88888.00 2010-07-15 18:21:08.000 196 30781.91 73.59 43631.38 88888.00 2010-07-15 18:21:09.000 196 30781.89 73.64 43631.37 88888.00 2010-07-15 18:21:10.000 196 30781.88 73.66 43631.37 53391.04 2010-07-15 18:21:11.000 196 30781.86 73.64 43631.37 88888.00 2010-07-15 18:21:12.000 196 30781.87 73.63 43631.31 88888.00 2010-07-15 18:21:13.000 196 30781.89 73.63 43631.31 88888.00 2010-07-15 18:21:14.000 196 30781.90 73.62 43631.35 88888.00 2010-07-15 18:21:15.000 196 30781.91 73.60 43631.34 53391.04 2010-07-15 18:21:16.000 196 30781.89 73.60 43631.35 88888.00 2010-07-15 18:21:17.000 196 30781.87 73.66 43631.39 88888.00 2010-07-15 18:21:18.000 196 30781.90 73.62 43631.36 88888.00 2010-07-15 18:21:19.000 196 30781.90 73.64 43631.33 88888.00 2010-07-15 18:21:20.000 196 30781.87 73.61 43631.34 53391.04 2010-07-15 18:21:21.000 196 30781.86 73.65 43631.33 88888.00 2010-07-15 18:21:22.000 196 30781.87 73.65 43631.30 88888.00 2010-07-15 18:21:23.000 196 30781.85 73.66 43631.32 88888.00 2010-07-15 18:21:24.000 196 30781.84 73.66 43631.33 88888.00 2010-07-15 18:21:25.000 196 30781.83 73.66 43631.34 53391.02 2010-07-15 18:21:26.000 196 30781.84 73.65 43631.35 88888.00 2010-07-15 18:21:27.000 196 30781.84 73.65 43631.34 88888.00 2010-07-15 18:21:28.000 196 30781.85 73.65 43631.32 88888.00 2010-07-15 18:21:29.000 196 30781.85 73.65 43631.27 88888.00 2010-07-15 18:21:30.000 196 30781.85 73.64 43631.26 53390.99 2010-07-15 18:21:31.000 196 30781.80 73.65 43631.28 88888.00 2010-07-15 18:21:32.000 196 30781.78 73.64 43631.32 88888.00 2010-07-15 18:21:33.000 196 30781.80 73.64 43631.26 88888.00 2010-07-15 18:21:34.000 196 30781.78 73.62 43631.25 88888.00 2010-07-15 18:21:35.000 196 30781.76 73.58 43631.27 53391.00 2010-07-15 18:21:36.000 196 30781.72 73.56 43631.33 88888.00 2010-07-15 18:21:37.000 196 30781.79 73.61 43631.31 88888.00 2010-07-15 18:21:38.000 196 30781.77 73.62 43631.31 88888.00 2010-07-15 18:21:39.000 196 30781.78 73.66 43631.32 88888.00 2010-07-15 18:21:40.000 196 30781.76 73.68 43631.26 53390.98 2010-07-15 18:21:41.000 196 30781.72 73.69 43631.23 88888.00 2010-07-15 18:21:42.000 196 30781.71 73.68 43631.21 88888.00 2010-07-15 18:21:43.000 196 30781.68 73.58 43631.33 88888.00 2010-07-15 18:21:44.000 196 30781.77 73.63 43631.26 88888.00 2010-07-15 18:21:45.000 196 30781.73 73.61 43631.24 53390.90 2010-07-15 18:21:46.000 196 30781.76 73.64 43631.25 88888.00 2010-07-15 18:21:47.000 196 30781.74 73.65 43631.27 88888.00 2010-07-15 18:21:48.000 196 30781.75 73.67 43631.27 88888.00 2010-07-15 18:21:49.000 196 30781.76 73.64 43631.26 88888.00 2010-07-15 18:21:50.000 196 30781.77 73.62 43631.25 53390.93 2010-07-15 18:21:51.000 196 30781.79 73.62 43631.28 88888.00 2010-07-15 18:21:52.000 196 30781.78 73.62 43631.28 88888.00 2010-07-15 18:21:53.000 196 30781.77 73.61 43631.27 88888.00 2010-07-15 18:21:54.000 196 30781.76 73.62 43631.27 88888.00 2010-07-15 18:21:55.000 196 30781.77 73.61 43631.25 53390.95 2010-07-15 18:21:56.000 196 30781.80 73.61 43631.25 88888.00 2010-07-15 18:21:57.000 196 30781.81 73.64 43631.25 88888.00 2010-07-15 18:21:58.000 196 30781.79 73.62 43631.28 88888.00 2010-07-15 18:21:59.000 196 30781.79 73.61 43631.25 88888.00 2010-07-15 18:22:00.000 196 30781.78 73.63 43631.29 53390.94 2010-07-15 18:22:01.000 196 30781.79 73.63 43631.30 88888.00 2010-07-15 18:22:02.000 196 30781.81 73.65 43631.32 88888.00 2010-07-15 18:22:03.000 196 30781.79 73.70 43631.31 88888.00 2010-07-15 18:22:04.000 196 30781.76 73.68 43631.27 88888.00 2010-07-15 18:22:05.000 196 30781.74 73.65 43631.30 53390.94 2010-07-15 18:22:06.000 196 30781.74 73.68 43631.29 88888.00 2010-07-15 18:22:07.000 196 30781.73 73.69 43631.26 88888.00 2010-07-15 18:22:08.000 196 30781.72 73.67 43631.25 88888.00 2010-07-15 18:22:09.000 196 30781.70 73.71 43631.28 88888.00 2010-07-15 18:22:10.000 196 30781.72 73.71 43631.28 53390.90 2010-07-15 18:22:11.000 196 30781.71 73.72 43631.24 88888.00 2010-07-15 18:22:12.000 196 30781.71 73.72 43631.25 88888.00 2010-07-15 18:22:13.000 196 30781.71 73.71 43631.24 88888.00 2010-07-15 18:22:14.000 196 30781.70 73.69 43631.25 88888.00 2010-07-15 18:22:15.000 196 30781.71 73.70 43631.26 53390.90 2010-07-15 18:22:16.000 196 30781.71 73.72 43631.24 88888.00 2010-07-15 18:22:17.000 196 30781.71 73.73 43631.26 88888.00 2010-07-15 18:22:18.000 196 30781.72 73.69 43631.32 88888.00 2010-07-15 18:22:19.000 196 30781.71 73.71 43631.33 88888.00 2010-07-15 18:22:20.000 196 30781.74 73.75 43631.38 53390.90 2010-07-15 18:22:21.000 196 30781.74 73.77 43631.40 88888.00 2010-07-15 18:22:22.000 196 30781.72 73.76 43631.39 88888.00 2010-07-15 18:22:23.000 196 30781.69 73.78 43631.36 88888.00 2010-07-15 18:22:24.000 196 30781.67 73.76 43631.30 88888.00 2010-07-15 18:22:25.000 196 30781.72 73.76 43631.36 53390.94 2010-07-15 18:22:26.000 196 30781.72 73.76 43631.36 88888.00 2010-07-15 18:22:27.000 196 30781.72 73.75 43631.33 88888.00 2010-07-15 18:22:28.000 196 30781.75 73.77 43631.37 88888.00 2010-07-15 18:22:29.000 196 30781.73 73.75 43631.42 88888.00 2010-07-15 18:22:30.000 196 30781.71 73.76 43631.42 53390.90 2010-07-15 18:22:31.000 196 30781.71 73.77 43631.39 88888.00 2010-07-15 18:22:32.000 196 30781.70 73.75 43631.37 88888.00 2010-07-15 18:22:33.000 196 30781.71 73.74 43631.38 88888.00 2010-07-15 18:22:34.000 196 30781.75 73.76 43631.39 88888.00 2010-07-15 18:22:35.000 196 30781.73 73.78 43631.35 53390.93 2010-07-15 18:22:36.000 196 30781.72 73.81 43631.34 88888.00 2010-07-15 18:22:37.000 196 30781.73 73.82 43631.34 88888.00 2010-07-15 18:22:38.000 196 30781.73 73.88 43631.35 88888.00 2010-07-15 18:22:39.000 196 30781.73 73.84 43631.40 88888.00 2010-07-15 18:22:40.000 196 30781.74 73.81 43631.37 53390.91 2010-07-15 18:22:41.000 196 30781.74 73.81 43631.31 88888.00 2010-07-15 18:22:42.000 196 30781.73 73.83 43631.32 88888.00 2010-07-15 18:22:43.000 196 30781.71 73.81 43631.33 88888.00 2010-07-15 18:22:44.000 196 30781.68 73.84 43631.35 88888.00 2010-07-15 18:22:45.000 196 30781.68 73.83 43631.29 53390.88 2010-07-15 18:22:46.000 196 30781.70 73.84 43631.31 88888.00 2010-07-15 18:22:47.000 196 30781.69 73.80 43631.30 88888.00 2010-07-15 18:22:48.000 196 30781.65 73.81 43631.32 88888.00 2010-07-15 18:22:49.000 196 30781.65 73.84 43631.34 88888.00 2010-07-15 18:22:50.000 196 30781.69 73.83 43631.32 53390.89 2010-07-15 18:22:51.000 196 30781.76 73.89 43631.24 88888.00 2010-07-15 18:22:52.000 196 30781.64 73.82 43631.27 88888.00 2010-07-15 18:22:53.000 196 30781.66 73.85 43631.36 88888.00 2010-07-15 18:22:54.000 196 30781.68 73.89 43631.40 88888.00 2010-07-15 18:22:55.000 196 30781.72 73.84 43631.39 53390.90 2010-07-15 18:22:56.000 196 30781.70 73.82 43631.36 88888.00 2010-07-15 18:22:57.000 196 30781.68 73.86 43631.38 88888.00 2010-07-15 18:22:58.000 196 30781.69 73.87 43631.41 88888.00 2010-07-15 18:22:59.000 196 30781.70 73.81 43631.36 88888.00 2010-07-15 18:23:00.000 196 30781.69 73.80 43631.36 53390.95 2010-07-15 18:23:01.000 196 30781.69 73.81 43631.33 88888.00 2010-07-15 18:23:02.000 196 30781.69 73.80 43631.29 88888.00 2010-07-15 18:23:03.000 196 30781.69 73.80 43631.30 88888.00 2010-07-15 18:23:04.000 196 30781.68 73.81 43631.38 88888.00 2010-07-15 18:23:05.000 196 30781.68 73.80 43631.38 53390.88 2010-07-15 18:23:06.000 196 30781.68 73.81 43631.37 88888.00 2010-07-15 18:23:07.000 196 30781.65 73.85 43631.37 88888.00 2010-07-15 18:23:08.000 196 30781.67 73.89 43631.40 88888.00 2010-07-15 18:23:09.000 196 30781.65 73.90 43631.36 88888.00 2010-07-15 18:23:10.000 196 30781.66 73.92 43631.36 53390.90 2010-07-15 18:23:11.000 196 30781.63 73.90 43631.36 88888.00 2010-07-15 18:23:12.000 196 30781.66 73.90 43631.35 88888.00 2010-07-15 18:23:13.000 196 30781.69 73.90 43631.33 88888.00 2010-07-15 18:23:14.000 196 30781.65 73.89 43631.34 88888.00 2010-07-15 18:23:15.000 196 30781.66 73.90 43631.34 53390.92 2010-07-15 18:23:16.000 196 30781.65 73.91 43631.36 88888.00 2010-07-15 18:23:17.000 196 30781.65 73.94 43631.37 88888.00 2010-07-15 18:23:18.000 196 30781.63 73.94 43631.36 88888.00 2010-07-15 18:23:19.000 196 30781.63 73.92 43631.38 88888.00 2010-07-15 18:23:20.000 196 30781.64 73.86 43631.41 53390.93 2010-07-15 18:23:21.000 196 30781.66 73.86 43631.38 88888.00 2010-07-15 18:23:22.000 196 30781.61 73.86 43631.43 88888.00 2010-07-15 18:23:23.000 196 30781.66 73.91 43631.45 88888.00 2010-07-15 18:23:24.000 196 30781.67 73.95 43631.37 88888.00 2010-07-15 18:23:25.000 196 30781.69 73.97 43631.36 53391.01 2010-07-15 18:23:26.000 196 30781.69 73.95 43631.35 88888.00 2010-07-15 18:23:27.000 196 30781.72 73.98 43631.36 88888.00 2010-07-15 18:23:28.000 196 30781.71 73.97 43631.38 88888.00 2010-07-15 18:23:29.000 196 30781.70 73.95 43631.46 88888.00 2010-07-15 18:23:30.000 196 30781.66 73.94 43631.43 53390.92 2010-07-15 18:23:31.000 196 30781.70 74.00 43631.39 88888.00 2010-07-15 18:23:32.000 196 30781.71 74.01 43631.39 88888.00 2010-07-15 18:23:33.000 196 30781.66 73.96 43631.36 88888.00 2010-07-15 18:23:34.000 196 30781.66 74.00 43631.33 88888.00 2010-07-15 18:23:35.000 196 30781.65 73.98 43631.32 53390.95 2010-07-15 18:23:36.000 196 30781.65 73.97 43631.36 88888.00 2010-07-15 18:23:37.000 196 30781.66 74.00 43631.41 88888.00 2010-07-15 18:23:38.000 196 30781.66 74.01 43631.38 88888.00 2010-07-15 18:23:39.000 196 30781.66 74.05 43631.46 88888.00 2010-07-15 18:23:40.000 196 30781.68 74.05 43631.47 53390.90 2010-07-15 18:23:41.000 196 30781.65 74.04 43631.41 88888.00 2010-07-15 18:23:42.000 196 30781.63 74.08 43631.42 88888.00 2010-07-15 18:23:43.000 196 30781.64 74.07 43631.40 88888.00 2010-07-15 18:23:44.000 196 30781.64 74.03 43631.40 88888.00 2010-07-15 18:23:45.000 196 30781.64 73.99 43631.38 53390.92 2010-07-15 18:23:46.000 196 30781.65 74.02 43631.39 88888.00 2010-07-15 18:23:47.000 196 30781.66 74.02 43631.39 88888.00 2010-07-15 18:23:48.000 196 30781.71 74.00 43631.39 88888.00 2010-07-15 18:23:49.000 196 30781.67 74.03 43631.42 88888.00 2010-07-15 18:23:50.000 196 30781.61 74.03 43631.46 53390.94 2010-07-15 18:23:51.000 196 30781.69 74.10 43631.36 88888.00 2010-07-15 18:23:52.000 196 30781.71 74.12 43631.36 88888.00 2010-07-15 18:23:53.000 196 30781.69 74.12 43631.38 88888.00 2010-07-15 18:23:54.000 196 30781.64 74.13 43631.39 88888.00 2010-07-15 18:23:55.000 196 30781.70 74.13 43631.42 53390.95 2010-07-15 18:23:56.000 196 30781.69 74.12 43631.39 88888.00 2010-07-15 18:23:57.000 196 30781.68 74.09 43631.33 88888.00 2010-07-15 18:23:58.000 196 30781.68 74.07 43631.39 88888.00 2010-07-15 18:23:59.000 196 30781.69 74.12 43631.42 88888.00 2010-07-15 18:24:00.000 196 30781.67 74.14 43631.43 53390.98 2010-07-15 18:24:01.000 196 30781.67 74.11 43631.42 88888.00 2010-07-15 18:24:02.000 196 30781.69 74.11 43631.36 88888.00 2010-07-15 18:24:03.000 196 30781.70 74.12 43631.41 88888.00 2010-07-15 18:24:04.000 196 30781.67 74.13 43631.42 88888.00 2010-07-15 18:24:05.000 196 30781.66 74.14 43631.39 53390.97 2010-07-15 18:24:06.000 196 30781.67 74.16 43631.38 88888.00 2010-07-15 18:24:07.000 196 30781.67 74.17 43631.34 88888.00 2010-07-15 18:24:08.000 196 30781.72 74.16 43631.37 88888.00 2010-07-15 18:24:09.000 196 30781.72 74.16 43631.36 88888.00 2010-07-15 18:24:10.000 196 30781.73 74.18 43631.33 53390.97 2010-07-15 18:24:11.000 196 30781.70 74.20 43631.32 88888.00 2010-07-15 18:24:12.000 196 30781.70 74.19 43631.38 88888.00 2010-07-15 18:24:13.000 196 30781.72 74.16 43631.42 88888.00 2010-07-15 18:24:14.000 196 30781.69 74.13 43631.38 88888.00 2010-07-15 18:24:15.000 196 30781.70 74.13 43631.41 53390.97 2010-07-15 18:24:16.000 196 30781.72 74.17 43631.45 88888.00 2010-07-15 18:24:17.000 196 30781.70 74.17 43631.44 88888.00 2010-07-15 18:24:18.000 196 30781.70 74.16 43631.45 88888.00 2010-07-15 18:24:19.000 196 30781.72 74.17 43631.48 88888.00 2010-07-15 18:24:20.000 196 30781.74 74.13 43631.45 53391.02 2010-07-15 18:24:21.000 196 30781.74 74.13 43631.45 88888.00 2010-07-15 18:24:22.000 196 30781.72 74.16 43631.47 88888.00 2010-07-15 18:24:23.000 196 30781.72 74.17 43631.50 88888.00 2010-07-15 18:24:24.000 196 30781.74 74.18 43631.50 88888.00 2010-07-15 18:24:25.000 196 30781.75 74.16 43631.48 53391.04 2010-07-15 18:24:26.000 196 30781.74 74.18 43631.45 88888.00 2010-07-15 18:24:27.000 196 30781.77 74.15 43631.40 88888.00 2010-07-15 18:24:28.000 196 30781.78 74.16 43631.40 88888.00 2010-07-15 18:24:29.000 196 30781.78 74.17 43631.45 88888.00 2010-07-15 18:24:30.000 196 30781.83 74.20 43631.46 53391.05 2010-07-15 18:24:31.000 196 30781.83 74.24 43631.43 88888.00 2010-07-15 18:24:32.000 196 30781.83 74.25 43631.42 88888.00 2010-07-15 18:24:33.000 196 30781.83 74.20 43631.40 88888.00 2010-07-15 18:24:34.000 196 30781.83 74.18 43631.42 88888.00 2010-07-15 18:24:35.000 196 30781.84 74.19 43631.44 53391.07 2010-07-15 18:24:36.000 196 30781.83 74.20 43631.43 88888.00 2010-07-15 18:24:37.000 196 30781.81 74.18 43631.40 88888.00 2010-07-15 18:24:38.000 196 30781.84 74.20 43631.45 88888.00 2010-07-15 18:24:39.000 196 30781.83 74.22 43631.41 88888.00 2010-07-15 18:24:40.000 196 30781.81 74.20 43631.39 53391.07 2010-07-15 18:24:41.000 196 30781.79 74.23 43631.40 88888.00 2010-07-15 18:24:42.000 196 30781.79 74.24 43631.41 88888.00 2010-07-15 18:24:43.000 196 30781.78 74.26 43631.38 88888.00 2010-07-15 18:24:44.000 196 30781.79 74.24 43631.32 88888.00 2010-07-15 18:24:45.000 196 30781.80 74.25 43631.32 53391.04 2010-07-15 18:24:46.000 196 30781.80 74.27 43631.31 88888.00 2010-07-15 18:24:47.000 196 30781.80 74.25 43631.29 88888.00 2010-07-15 18:24:48.000 196 30781.84 74.29 43631.33 88888.00 2010-07-15 18:24:49.000 196 30781.84 74.33 43631.38 88888.00 2010-07-15 18:24:50.000 196 30781.83 74.27 43631.36 53391.10 2010-07-15 18:24:51.000 196 30781.83 74.26 43631.39 88888.00 2010-07-15 18:24:52.000 196 30781.82 74.28 43631.37 88888.00 2010-07-15 18:24:53.000 196 30781.81 74.29 43631.32 88888.00 2010-07-15 18:24:54.000 196 30781.83 74.27 43631.32 88888.00 2010-07-15 18:24:55.000 196 30781.83 74.27 43631.37 53391.06 2010-07-15 18:24:56.000 196 30781.82 74.31 43631.37 88888.00 2010-07-15 18:24:57.000 196 30781.82 74.29 43631.39 88888.00 2010-07-15 18:24:58.000 196 30781.84 74.29 43631.39 88888.00 2010-07-15 18:24:59.000 196 30781.83 74.33 43631.41 88888.00 2010-07-15 18:25:00.000 196 30781.85 74.31 43631.41 53391.10 2010-07-15 18:25:01.000 196 30781.87 74.30 43631.41 88888.00 2010-07-15 18:25:02.000 196 30781.87 74.32 43631.41 88888.00 2010-07-15 18:25:03.000 196 30781.87 74.33 43631.42 88888.00 2010-07-15 18:25:04.000 196 30781.87 74.29 43631.45 88888.00 2010-07-15 18:25:05.000 196 30781.85 74.35 43631.40 53391.10 2010-07-15 18:25:06.000 196 30781.87 74.35 43631.38 88888.00 2010-07-15 18:25:07.000 196 30781.86 74.35 43631.38 88888.00 2010-07-15 18:25:08.000 196 30781.83 74.38 43631.43 88888.00 2010-07-15 18:25:09.000 196 30781.83 74.39 43631.45 88888.00 2010-07-15 18:25:10.000 196 30781.89 74.41 43631.50 53391.10 2010-07-15 18:25:11.000 196 30781.89 74.42 43631.48 88888.00 2010-07-15 18:25:12.000 196 30781.87 74.40 43631.42 88888.00 2010-07-15 18:25:13.000 196 30781.85 74.38 43631.45 88888.00 2010-07-15 18:25:14.000 196 30781.84 74.39 43631.47 88888.00 2010-07-15 18:25:15.000 196 30781.81 74.38 43631.45 53391.12 2010-07-15 18:25:16.000 196 30781.81 74.36 43631.48 88888.00 2010-07-15 18:25:17.000 196 30781.83 74.38 43631.49 88888.00 2010-07-15 18:25:18.000 196 30781.87 74.37 43631.50 88888.00 2010-07-15 18:25:19.000 196 30781.85 74.40 43631.44 88888.00 2010-07-15 18:25:20.000 196 30781.84 74.36 43631.43 53391.10 2010-07-15 18:25:21.000 196 30781.86 74.38 43631.46 88888.00 2010-07-15 18:25:22.000 196 30781.88 74.37 43631.44 88888.00 2010-07-15 18:25:23.000 196 30781.87 74.39 43631.47 88888.00 2010-07-15 18:25:24.000 196 30781.87 74.38 43631.46 88888.00 2010-07-15 18:25:25.000 196 30781.89 74.37 43631.47 53391.07 2010-07-15 18:25:26.000 196 30781.82 74.31 43631.46 88888.00 2010-07-15 18:25:27.000 196 30781.81 74.35 43631.52 88888.00 2010-07-15 18:25:28.000 196 30781.87 74.39 43631.44 88888.00 2010-07-15 18:25:29.000 196 30781.90 74.41 43631.46 88888.00 2010-07-15 18:25:30.000 196 30781.90 74.39 43631.46 53391.12 2010-07-15 18:25:31.000 196 30781.88 74.42 43631.46 88888.00 2010-07-15 18:25:32.000 196 30781.89 74.45 43631.46 88888.00 2010-07-15 18:25:33.000 196 30781.89 74.42 43631.47 88888.00 2010-07-15 18:25:34.000 196 30781.88 74.42 43631.49 88888.00 2010-07-15 18:25:35.000 196 30781.88 74.36 43631.46 53391.09 2010-07-15 18:25:36.000 196 30781.88 74.37 43631.43 88888.00 2010-07-15 18:25:37.000 196 30781.91 74.42 43631.43 88888.00 2010-07-15 18:25:38.000 196 30781.90 74.43 43631.45 88888.00 2010-07-15 18:25:39.000 196 30781.88 74.48 43631.47 88888.00 2010-07-15 18:25:40.000 196 30781.90 74.47 43631.50 53391.11 2010-07-15 18:25:41.000 196 30781.89 74.44 43631.49 88888.00 2010-07-15 18:25:42.000 196 30781.90 74.47 43631.51 88888.00 2010-07-15 18:25:43.000 196 30781.90 74.41 43631.52 88888.00 2010-07-15 18:25:44.000 196 30781.91 74.44 43631.52 88888.00 2010-07-15 18:25:45.000 196 30781.94 74.48 43631.53 53391.13 2010-07-15 18:25:46.000 196 30781.92 74.49 43631.51 88888.00 2010-07-15 18:25:47.000 196 30781.94 74.51 43631.54 88888.00 2010-07-15 18:25:48.000 196 30781.95 74.50 43631.54 88888.00 2010-07-15 18:25:49.000 196 30781.93 74.52 43631.54 88888.00 2010-07-15 18:25:50.000 196 30781.91 74.48 43631.52 53391.15 2010-07-15 18:25:51.000 196 30781.92 74.44 43631.51 88888.00 2010-07-15 18:25:52.000 196 30781.91 74.45 43631.52 88888.00 2010-07-15 18:25:53.000 196 30781.91 74.49 43631.53 88888.00 2010-07-15 18:25:54.000 196 30781.90 74.47 43631.53 88888.00 2010-07-15 18:25:55.000 196 30781.90 74.47 43631.51 53391.14 2010-07-15 18:25:56.000 196 30781.92 74.47 43631.50 88888.00 2010-07-15 18:25:57.000 196 30781.89 74.45 43631.56 88888.00 2010-07-15 18:25:58.000 196 30781.93 74.45 43631.54 88888.00 2010-07-15 18:25:59.000 196 30781.93 74.49 43631.50 88888.00 2010-07-15 18:26:00.000 196 30781.92 74.50 43631.51 53391.15 2010-07-15 18:26:01.000 196 30781.92 74.53 43631.52 88888.00 2010-07-15 18:26:02.000 196 30781.95 74.51 43631.53 88888.00 2010-07-15 18:26:03.000 196 30781.91 74.50 43631.58 88888.00 2010-07-15 18:26:04.000 196 30781.88 74.49 43631.60 88888.00 2010-07-15 18:26:05.000 196 30781.93 74.56 43631.57 53391.16 2010-07-15 18:26:06.000 196 30781.94 74.56 43631.55 88888.00 2010-07-15 18:26:07.000 196 30781.92 74.58 43631.59 88888.00 2010-07-15 18:26:08.000 196 30781.93 74.58 43631.58 88888.00 2010-07-15 18:26:09.000 196 30781.98 74.57 43631.55 88888.00 2010-07-15 18:26:10.000 196 30781.98 74.55 43631.52 53391.21 2010-07-15 18:26:11.000 196 30781.98 74.57 43631.54 88888.00 2010-07-15 18:26:12.000 196 30781.98 74.57 43631.53 88888.00 2010-07-15 18:26:13.000 196 30782.01 74.56 43631.57 88888.00 2010-07-15 18:26:14.000 196 30782.02 74.56 43631.57 88888.00 2010-07-15 18:26:15.000 196 30782.02 74.55 43631.54 53391.23 2010-07-15 18:26:16.000 196 30782.03 74.55 43631.54 88888.00 2010-07-15 18:26:17.000 196 30782.01 74.55 43631.48 88888.00 2010-07-15 18:26:18.000 196 30782.00 74.57 43631.45 88888.00 2010-07-15 18:26:19.000 196 30782.00 74.58 43631.49 88888.00 2010-07-15 18:26:20.000 196 30781.96 74.58 43631.54 53391.24 2010-07-15 18:26:21.000 196 30782.03 74.57 43631.48 88888.00 2010-07-15 18:26:22.000 196 30782.08 74.58 43631.47 88888.00 2010-07-15 18:26:23.000 196 30782.04 74.59 43631.50 88888.00 2010-07-15 18:26:24.000 196 30782.01 74.63 43631.51 88888.00 2010-07-15 18:26:25.000 196 30782.01 74.61 43631.51 53391.25 2010-07-15 18:26:26.000 196 30782.02 74.62 43631.51 88888.00 2010-07-15 18:26:27.000 196 30782.06 74.66 43631.51 88888.00 2010-07-15 18:26:28.000 196 30782.07 74.66 43631.54 88888.00 2010-07-15 18:26:29.000 196 30782.06 74.66 43631.58 88888.00 2010-07-15 18:26:30.000 196 30782.09 74.70 43631.61 53391.29 2010-07-15 18:26:31.000 196 30782.09 74.66 43631.60 88888.00 2010-07-15 18:26:32.000 196 30782.10 74.67 43631.56 88888.00 2010-07-15 18:26:33.000 196 30782.12 74.70 43631.53 88888.00 2010-07-15 18:26:34.000 196 30782.11 74.68 43631.54 88888.00 2010-07-15 18:26:35.000 196 30782.11 74.65 43631.58 53391.29 2010-07-15 18:26:36.000 196 30782.11 74.66 43631.60 88888.00 2010-07-15 18:26:37.000 196 30782.13 74.64 43631.59 88888.00 2010-07-15 18:26:38.000 196 30782.16 74.65 43631.60 88888.00 2010-07-15 18:26:39.000 196 30782.18 74.64 43631.57 88888.00 2010-07-15 18:26:40.000 196 30782.18 74.67 43631.57 53391.31 2010-07-15 18:26:41.000 196 30782.20 74.68 43631.56 88888.00 2010-07-15 18:26:42.000 196 30782.20 74.65 43631.57 88888.00 2010-07-15 18:26:43.000 196 30782.15 74.58 43631.61 88888.00 2010-07-15 18:26:44.000 196 30782.15 74.59 43631.63 88888.00 2010-07-15 18:26:45.000 196 30782.14 74.64 43631.59 53391.34 2010-07-15 18:26:46.000 196 30782.13 74.65 43631.56 88888.00 2010-07-15 18:26:47.000 196 30782.15 74.64 43631.53 88888.00 2010-07-15 18:26:48.000 196 30782.18 74.61 43631.54 88888.00 2010-07-15 18:26:49.000 196 30782.16 74.63 43631.55 88888.00 2010-07-15 18:26:50.000 196 30782.17 74.67 43631.56 53391.35 2010-07-15 18:26:51.000 196 30782.18 74.68 43631.58 88888.00 2010-07-15 18:26:52.000 196 30782.17 74.68 43631.54 88888.00 2010-07-15 18:26:53.000 196 30782.16 74.67 43631.58 88888.00 2010-07-15 18:26:54.000 196 30782.13 74.64 43631.58 88888.00 2010-07-15 18:26:55.000 196 30782.14 74.68 43631.61 53391.32 2010-07-15 18:26:56.000 196 30782.18 74.68 43631.60 88888.00 2010-07-15 18:26:57.000 196 30782.17 74.68 43631.57 88888.00 2010-07-15 18:26:58.000 196 30782.14 74.68 43631.58 88888.00 2010-07-15 18:26:59.000 196 30782.19 74.70 43631.58 88888.00 2010-07-15 18:27:00.000 196 30782.21 74.70 43631.63 53391.30 2010-07-15 18:27:01.000 196 30782.19 74.70 43631.64 88888.00 2010-07-15 18:27:02.000 196 30782.20 74.71 43631.60 88888.00 2010-07-15 18:27:03.000 196 30782.19 74.69 43631.64 88888.00 2010-07-15 18:27:04.000 196 30782.21 74.69 43631.61 88888.00 2010-07-15 18:27:05.000 196 30782.22 74.70 43631.60 53391.36 2010-07-15 18:27:06.000 196 30782.20 74.71 43631.60 88888.00 2010-07-15 18:27:07.000 196 30782.24 74.69 43631.60 88888.00 2010-07-15 18:27:08.000 196 30782.25 74.73 43631.57 88888.00 2010-07-15 18:27:09.000 196 30782.29 74.78 43631.50 88888.00 2010-07-15 18:27:10.000 196 30782.21 74.70 43631.56 53391.32 2010-07-15 18:27:11.000 196 30782.21 74.72 43631.60 88888.00 2010-07-15 18:27:12.000 196 30782.21 74.67 43631.58 88888.00 2010-07-15 18:27:13.000 196 30782.22 74.71 43631.56 88888.00 2010-07-15 18:27:14.000 196 30782.26 74.73 43631.52 88888.00 2010-07-15 18:27:15.000 196 30782.27 74.75 43631.55 53391.35 2010-07-15 18:27:16.000 196 30782.26 74.74 43631.56 88888.00 2010-07-15 18:27:17.000 196 30782.26 74.74 43631.60 88888.00 2010-07-15 18:27:18.000 196 30782.26 74.73 43631.60 88888.00 2010-07-15 18:27:19.000 196 30782.25 74.73 43631.62 88888.00 2010-07-15 18:27:20.000 196 30782.20 74.72 43631.63 53391.38 2010-07-15 18:27:21.000 196 30782.17 74.73 43631.55 88888.00 2010-07-15 18:27:22.000 196 30782.19 74.75 43631.52 88888.00 2010-07-15 18:27:23.000 196 30782.15 74.74 43631.57 88888.00 2010-07-15 18:27:24.000 196 30782.19 74.77 43631.54 88888.00 2010-07-15 18:27:25.000 196 30782.21 74.79 43631.53 53391.35 2010-07-15 18:27:26.000 196 30782.20 74.84 43631.53 88888.00 2010-07-15 18:27:27.000 196 30782.22 74.84 43631.55 88888.00 2010-07-15 18:27:28.000 196 30782.20 74.84 43631.59 88888.00 2010-07-15 18:27:29.000 196 30782.16 74.81 43631.60 88888.00 2010-07-15 18:27:30.000 196 30782.19 74.80 43631.59 53391.35 2010-07-15 18:27:31.000 196 30782.19 74.79 43631.59 88888.00 2010-07-15 18:27:32.000 196 30782.19 74.80 43631.64 88888.00 2010-07-15 18:27:33.000 196 30782.22 74.83 43631.65 88888.00 2010-07-15 18:27:34.000 196 30782.23 74.87 43631.64 88888.00 2010-07-15 18:27:35.000 196 30782.19 74.87 43631.61 53391.37 2010-07-15 18:27:36.000 196 30782.18 74.85 43631.55 88888.00 2010-07-15 18:27:37.000 196 30782.20 74.85 43631.57 88888.00 2010-07-15 18:27:38.000 196 30782.22 74.81 43631.58 88888.00 2010-07-15 18:27:39.000 196 30782.25 74.84 43631.61 88888.00 2010-07-15 18:27:40.000 196 30782.27 74.85 43631.65 53391.38 2010-07-15 18:27:41.000 196 30782.25 74.82 43631.62 88888.00 2010-07-15 18:27:42.000 196 30782.24 74.85 43631.61 88888.00 2010-07-15 18:27:43.000 196 30782.25 74.87 43631.66 88888.00 2010-07-15 18:27:44.000 196 30782.25 74.86 43631.68 88888.00 2010-07-15 18:27:45.000 196 30782.26 74.83 43631.64 53391.38 2010-07-15 18:27:46.000 196 30782.30 74.84 43631.59 88888.00 2010-07-15 18:27:47.000 196 30782.30 74.86 43631.57 88888.00 2010-07-15 18:27:48.000 196 30782.33 74.97 43631.50 88888.00 2010-07-15 18:27:49.000 196 30782.28 74.89 43631.54 88888.00 2010-07-15 18:27:50.000 196 30782.23 74.88 43631.62 53391.39 2010-07-15 18:27:51.000 196 30782.26 74.85 43631.61 88888.00 2010-07-15 18:27:52.000 196 30782.28 74.83 43631.63 88888.00 2010-07-15 18:27:53.000 196 30782.29 74.86 43631.63 88888.00 2010-07-15 18:27:54.000 196 30782.29 74.88 43631.63 88888.00 2010-07-15 18:27:55.000 196 30782.31 74.85 43631.60 53391.43 2010-07-15 18:27:56.000 196 30782.38 74.87 43631.50 88888.00 2010-07-15 18:27:57.000 196 30782.34 74.84 43631.51 88888.00 2010-07-15 18:27:58.000 196 30782.31 74.86 43631.64 88888.00 2010-07-15 18:27:59.000 196 30782.32 74.86 43631.63 88888.00 2010-07-15 18:28:00.000 196 30782.32 74.89 43631.60 53391.42 2010-07-15 18:28:01.000 196 30782.33 74.92 43631.64 88888.00 2010-07-15 18:28:02.000 196 30782.37 74.95 43631.61 88888.00 2010-07-15 18:28:03.000 196 30782.32 74.91 43631.56 88888.00 2010-07-15 18:28:04.000 196 30782.33 74.86 43631.59 88888.00 2010-07-15 18:28:05.000 196 30782.34 74.82 43631.59 53391.42 2010-07-15 18:28:06.000 196 30782.34 74.81 43631.59 88888.00 2010-07-15 18:28:07.000 196 30782.38 74.83 43631.58 88888.00 2010-07-15 18:28:08.000 196 30782.36 74.88 43631.57 88888.00 2010-07-15 18:28:09.000 196 30782.37 74.90 43631.55 88888.00 2010-07-15 18:28:10.000 196 30782.38 74.90 43631.55 53391.46 2010-07-15 18:28:11.000 196 30782.35 74.94 43631.57 88888.00 2010-07-15 18:28:12.000 196 30782.37 74.95 43631.61 88888.00 2010-07-15 18:28:13.000 196 30782.36 74.95 43631.60 88888.00 2010-07-15 18:28:14.000 196 30782.36 74.89 43631.60 88888.00 2010-07-15 18:28:15.000 196 30782.31 74.83 43631.62 53391.47 2010-07-15 18:28:16.000 196 30782.33 74.85 43631.66 88888.00 2010-07-15 18:28:17.000 196 30782.34 74.91 43631.68 88888.00 2010-07-15 18:28:18.000 196 30782.38 74.87 43631.67 88888.00 2010-07-15 18:28:19.000 196 30782.38 74.84 43631.62 88888.00 2010-07-15 18:28:20.000 196 30782.38 74.83 43631.54 53391.49 2010-07-15 18:28:21.000 196 30782.35 74.81 43631.58 88888.00 2010-07-15 18:28:22.000 196 30782.37 74.79 43631.64 88888.00 2010-07-15 18:28:23.000 196 30782.40 74.83 43631.65 88888.00 2010-07-15 18:28:24.000 196 30782.35 74.82 43631.59 88888.00 2010-07-15 18:28:25.000 196 30782.37 74.79 43631.58 53391.45 2010-07-15 18:28:26.000 196 30782.33 74.80 43631.59 88888.00 2010-07-15 18:28:27.000 196 30782.31 74.79 43631.61 88888.00 2010-07-15 18:28:28.000 196 30782.33 74.81 43631.65 88888.00 2010-07-15 18:28:29.000 196 30782.33 74.82 43631.66 88888.00 2010-07-15 18:28:30.000 196 30782.36 74.78 43631.62 53391.45 2010-07-15 18:28:31.000 196 30782.40 74.75 43631.58 88888.00 2010-07-15 18:28:32.000 196 30782.38 74.79 43631.61 88888.00 2010-07-15 18:28:33.000 196 30782.39 74.79 43631.60 88888.00 2010-07-15 18:28:34.000 196 30782.37 74.81 43631.58 88888.00 2010-07-15 18:28:35.000 196 30782.38 74.84 43631.59 53391.47 2010-07-15 18:28:36.000 196 30782.39 74.89 43631.62 88888.00 2010-07-15 18:28:37.000 196 30782.41 74.88 43631.66 88888.00 2010-07-15 18:28:38.000 196 30782.36 74.89 43631.64 88888.00 2010-07-15 18:28:39.000 196 30782.39 74.88 43631.62 88888.00 2010-07-15 18:28:40.000 196 30782.42 74.91 43631.58 53391.51 2010-07-15 18:28:41.000 196 30782.44 74.88 43631.58 88888.00 2010-07-15 18:28:42.000 196 30782.44 74.82 43631.62 88888.00 2010-07-15 18:28:43.000 196 30782.42 74.81 43631.57 88888.00 2010-07-15 18:28:44.000 196 30782.42 74.83 43631.57 88888.00 2010-07-15 18:28:45.000 196 30782.43 74.90 43631.57 53391.53 2010-07-15 18:28:46.000 196 30782.39 75.00 43631.57 88888.00 2010-07-15 18:28:47.000 196 30782.44 74.95 43631.54 88888.00 2010-07-15 18:28:48.000 196 30782.46 74.95 43631.56 88888.00 2010-07-15 18:28:49.000 196 30782.48 74.96 43631.56 88888.00 2010-07-15 18:28:50.000 196 30782.49 74.92 43631.56 53391.54 2010-07-15 18:28:51.000 196 30782.46 74.89 43631.52 88888.00 2010-07-15 18:28:52.000 196 30782.47 74.87 43631.55 88888.00 2010-07-15 18:28:53.000 196 30782.49 74.91 43631.58 88888.00 2010-07-15 18:28:54.000 196 30782.46 74.91 43631.57 88888.00 2010-07-15 18:28:55.000 196 30782.49 74.88 43631.54 53391.57 2010-07-15 18:28:56.000 196 30782.53 74.89 43631.49 88888.00 2010-07-15 18:28:57.000 196 30782.56 74.89 43631.53 88888.00 2010-07-15 18:28:58.000 196 30782.58 74.91 43631.56 88888.00 2010-07-15 18:28:59.000 196 30782.58 74.93 43631.60 88888.00 2010-07-15 18:29:00.000 196 30782.56 74.97 43631.61 53391.59 2010-07-15 18:29:01.000 196 30782.54 74.93 43631.54 88888.00 2010-07-15 18:29:02.000 196 30782.55 74.90 43631.57 88888.00 2010-07-15 18:29:03.000 196 30782.58 74.90 43631.58 88888.00 2010-07-15 18:29:04.000 196 30782.56 74.91 43631.57 88888.00 2010-07-15 18:29:05.000 196 30782.55 74.92 43631.56 53391.58 2010-07-15 18:29:06.000 196 30782.55 74.95 43631.59 88888.00 2010-07-15 18:29:07.000 196 30782.56 74.95 43631.61 88888.00 2010-07-15 18:29:08.000 196 30782.55 74.92 43631.63 88888.00 2010-07-15 18:29:09.000 196 30782.53 74.86 43631.58 88888.00 2010-07-15 18:29:10.000 196 30782.55 74.88 43631.61 53391.58 2010-07-15 18:29:11.000 196 30782.57 74.89 43631.65 88888.00 2010-07-15 18:29:12.000 196 30782.60 74.88 43631.68 88888.00 2010-07-15 18:29:13.000 196 30782.59 74.85 43631.68 88888.00 2010-07-15 18:29:14.000 196 30782.59 74.91 43631.67 88888.00 2010-07-15 18:29:15.000 196 30782.57 74.90 43631.69 53391.59 2010-07-15 18:29:16.000 196 30782.59 74.89 43631.68 88888.00 2010-07-15 18:29:17.000 196 30782.58 74.90 43631.66 88888.00 2010-07-15 18:29:18.000 196 30782.57 74.92 43631.65 88888.00 2010-07-15 18:29:19.000 196 30782.56 74.88 43631.68 88888.00 2010-07-15 18:29:20.000 196 30782.55 74.85 43631.66 53391.64 2010-07-15 18:29:21.000 196 30782.56 74.90 43631.66 88888.00 2010-07-15 18:29:22.000 196 30782.56 74.89 43631.66 88888.00 2010-07-15 18:29:23.000 196 30782.58 74.90 43631.67 88888.00 2010-07-15 18:29:24.000 196 30782.59 74.94 43631.68 88888.00 2010-07-15 18:29:25.000 196 30782.60 74.96 43631.66 53391.63 2010-07-15 18:29:26.000 196 30782.60 74.95 43631.64 88888.00 2010-07-15 18:29:27.000 196 30782.61 74.95 43631.62 88888.00 2010-07-15 18:29:28.000 196 30782.60 74.98 43631.60 88888.00 2010-07-15 18:29:29.000 196 30782.61 74.95 43631.60 88888.00 2010-07-15 18:29:30.000 196 30782.63 74.89 43631.63 53391.67 2010-07-15 18:29:31.000 196 30782.62 74.86 43631.58 88888.00 2010-07-15 18:29:32.000 196 30782.56 74.84 43631.63 88888.00 2010-07-15 18:29:33.000 196 30782.63 74.87 43631.66 88888.00 2010-07-15 18:29:34.000 196 30782.70 74.81 43631.43 88888.00 2010-07-15 18:29:35.000 196 30782.67 74.84 43631.34 53391.71 2010-07-15 18:29:36.000 196 30782.65 74.84 43631.50 88888.00 2010-07-15 18:29:37.000 196 30782.65 74.86 43631.56 88888.00 2010-07-15 18:29:38.000 196 30782.65 74.85 43631.62 88888.00 2010-07-15 18:29:39.000 196 30782.68 74.89 43631.60 88888.00 2010-07-15 18:29:40.000 196 30782.66 74.86 43631.58 53391.69 2010-07-15 18:29:41.000 196 30782.65 74.87 43631.56 88888.00 2010-07-15 18:29:42.000 196 30782.67 74.83 43631.63 88888.00 2010-07-15 18:29:43.000 196 30782.68 74.86 43631.63 88888.00 2010-07-15 18:29:44.000 196 30782.71 74.85 43631.66 88888.00 2010-07-15 18:29:45.000 196 30782.68 74.86 43631.64 53391.70 2010-07-15 18:29:46.000 196 30782.71 74.89 43631.60 88888.00 2010-07-15 18:29:47.000 196 30782.72 74.89 43631.61 88888.00 2010-07-15 18:29:48.000 196 30782.76 74.92 43631.60 88888.00 2010-07-15 18:29:49.000 196 30782.78 74.92 43631.66 88888.00 2010-07-15 18:29:50.000 196 30782.77 74.89 43631.60 53391.72 2010-07-15 18:29:51.000 196 30782.79 74.88 43631.58 88888.00 2010-07-15 18:29:52.000 196 30782.79 74.88 43631.56 88888.00 2010-07-15 18:29:53.000 196 30782.75 74.90 43631.57 88888.00 2010-07-15 18:29:54.000 196 30782.72 74.86 43631.62 88888.00 2010-07-15 18:29:55.000 196 30782.71 74.86 43631.67 53391.74 2010-07-15 18:29:56.000 196 30782.71 74.89 43631.63 88888.00 2010-07-15 18:29:57.000 196 30782.74 74.92 43631.58 88888.00 2010-07-15 18:29:58.000 196 30782.77 74.88 43631.56 88888.00 2010-07-15 18:29:59.000 196 30782.74 74.87 43631.55 88888.00 2010-07-15 18:30:00.000 196 30782.78 74.92 43631.56 53391.77 2010-07-15 18:30:01.000 196 30782.81 74.90 43631.50 88888.00 2010-07-15 18:30:02.000 196 30782.81 74.86 43631.52 88888.00 2010-07-15 18:30:03.000 196 30782.80 74.92 43631.56 88888.00 2010-07-15 18:30:04.000 196 30782.80 74.89 43631.59 88888.00 2010-07-15 18:30:05.000 196 30782.82 74.89 43631.62 53391.71 2010-07-15 18:30:06.000 196 30782.79 74.89 43631.66 88888.00 2010-07-15 18:30:07.000 196 30782.81 74.90 43631.64 88888.00 2010-07-15 18:30:08.000 196 30782.81 74.89 43631.61 88888.00 2010-07-15 18:30:09.000 196 30782.79 74.89 43631.65 88888.00 2010-07-15 18:30:10.000 196 30782.77 74.93 43631.61 53391.76 2010-07-15 18:30:11.000 196 30782.78 74.92 43631.63 88888.00 2010-07-15 18:30:12.000 196 30782.78 74.91 43631.61 88888.00 2010-07-15 18:30:13.000 196 30782.83 74.87 43631.58 88888.00 2010-07-15 18:30:14.000 196 30782.83 74.87 43631.57 88888.00 2010-07-15 18:30:15.000 196 30782.82 74.91 43631.61 53391.76 2010-07-15 18:30:16.000 196 30782.83 74.84 43631.60 88888.00 2010-07-15 18:30:17.000 196 30782.83 74.87 43631.59 88888.00 2010-07-15 18:30:18.000 196 30782.87 74.84 43631.62 88888.00 2010-07-15 18:30:19.000 196 30782.83 74.80 43631.63 88888.00 2010-07-15 18:30:20.000 196 30782.82 74.81 43631.60 53391.79 2010-07-15 18:30:21.000 196 30782.86 74.81 43631.57 88888.00 2010-07-15 18:30:22.000 196 30782.86 74.85 43631.59 88888.00 2010-07-15 18:30:23.000 196 30782.88 74.86 43631.59 88888.00 2010-07-15 18:30:24.000 196 30782.86 74.83 43631.56 88888.00 2010-07-15 18:30:25.000 196 30782.86 74.87 43631.55 53391.78 2010-07-15 18:30:26.000 196 30782.84 74.85 43631.54 88888.00 2010-07-15 18:30:27.000 196 30782.84 74.80 43631.55 88888.00 2010-07-15 18:30:28.000 196 30782.83 74.81 43631.57 88888.00 2010-07-15 18:30:29.000 196 30782.85 74.81 43631.56 88888.00 2010-07-15 18:30:30.000 196 30782.89 74.78 43631.60 53391.81 2010-07-15 18:30:31.000 196 30782.90 74.81 43631.60 88888.00 2010-07-15 18:30:32.000 196 30782.89 74.81 43631.60 88888.00 2010-07-15 18:30:33.000 196 30782.90 74.80 43631.59 88888.00 2010-07-15 18:30:34.000 196 30782.86 74.74 43631.56 88888.00 2010-07-15 18:30:35.000 196 30782.88 74.77 43631.55 53391.80 2010-07-15 18:30:36.000 196 30782.91 74.79 43631.58 88888.00 2010-07-15 18:30:37.000 196 30782.99 74.80 43631.57 88888.00 2010-07-15 18:30:38.000 196 30782.99 74.81 43631.53 88888.00 2010-07-15 18:30:39.000 196 30782.95 74.72 43631.58 88888.00 2010-07-15 18:30:40.000 196 30782.96 74.71 43631.61 53391.82 2010-07-15 18:30:41.000 196 30782.92 74.76 43631.60 88888.00 2010-07-15 18:30:42.000 196 30782.89 74.76 43631.61 88888.00 2010-07-15 18:30:43.000 196 30782.91 74.77 43631.55 88888.00 2010-07-15 18:30:44.000 196 30782.91 74.78 43631.56 88888.00 2010-07-15 18:30:45.000 196 30782.88 74.79 43631.63 53391.82 2010-07-15 18:30:46.000 196 30782.89 74.78 43631.65 88888.00 2010-07-15 18:30:47.000 196 30782.92 74.78 43631.62 88888.00 2010-07-15 18:30:48.000 196 30782.90 74.75 43631.58 88888.00 2010-07-15 18:30:49.000 196 30782.89 74.77 43631.61 88888.00 2010-07-15 18:30:50.000 196 30782.88 74.77 43631.62 53391.81 2010-07-15 18:30:51.000 196 30782.88 74.78 43631.61 88888.00 2010-07-15 18:30:52.000 196 30782.91 74.78 43631.59 88888.00 2010-07-15 18:30:53.000 196 30782.90 74.75 43631.57 88888.00 2010-07-15 18:30:54.000 196 30782.86 74.74 43631.57 88888.00 2010-07-15 18:30:55.000 196 30782.85 74.72 43631.57 53391.80 2010-07-15 18:30:56.000 196 30782.87 74.73 43631.56 88888.00 2010-07-15 18:30:57.000 196 30782.84 74.74 43631.55 88888.00 2010-07-15 18:30:58.000 196 30782.84 74.74 43631.54 88888.00 2010-07-15 18:30:59.000 196 30782.83 74.75 43631.59 88888.00 2010-07-15 18:31:00.000 196 30782.86 74.74 43631.57 53391.73 2010-07-15 18:31:01.000 196 30782.85 74.73 43631.55 88888.00 2010-07-15 18:31:02.000 196 30782.85 74.74 43631.56 88888.00 2010-07-15 18:31:03.000 196 30782.85 74.74 43631.56 88888.00 2010-07-15 18:31:04.000 196 30782.87 74.75 43631.53 88888.00 2010-07-15 18:31:05.000 196 30782.86 74.74 43631.55 53391.74 2010-07-15 18:31:06.000 196 30782.85 74.76 43631.50 88888.00 2010-07-15 18:31:07.000 196 30782.85 74.77 43631.49 88888.00 2010-07-15 18:31:08.000 196 30782.84 74.75 43631.55 88888.00 2010-07-15 18:31:09.000 196 30782.82 74.73 43631.53 88888.00 2010-07-15 18:31:10.000 196 30782.81 74.72 43631.56 53391.73 2010-07-15 18:31:11.000 196 30782.80 74.73 43631.52 88888.00 2010-07-15 18:31:12.000 196 30782.79 74.73 43631.47 88888.00 2010-07-15 18:31:13.000 196 30782.72 74.80 43631.60 88888.00 2010-07-15 18:31:14.000 196 30782.76 74.77 43631.69 88888.00 2010-07-15 18:31:15.000 196 30782.80 74.74 43631.58 53391.72 2010-07-15 18:31:16.000 196 30782.80 74.70 43631.46 88888.00 2010-07-15 18:31:17.000 196 30782.79 74.74 43631.47 88888.00 2010-07-15 18:31:18.000 196 30782.78 74.73 43631.52 88888.00 2010-07-15 18:31:19.000 196 30782.81 74.75 43631.56 88888.00 2010-07-15 18:31:20.000 196 30782.76 74.73 43631.52 53391.70 2010-07-15 18:31:21.000 196 30782.73 74.71 43631.50 88888.00 2010-07-15 18:31:22.000 196 30782.75 74.72 43631.49 88888.00 2010-07-15 18:31:23.000 196 30782.80 74.71 43631.47 88888.00 2010-07-15 18:31:24.000 196 30782.79 74.74 43631.48 88888.00 2010-07-15 18:31:25.000 196 30782.77 74.74 43631.52 53391.70 2010-07-15 18:31:26.000 196 30782.77 74.71 43631.53 88888.00 2010-07-15 18:31:27.000 196 30782.78 74.74 43631.52 88888.00 2010-07-15 18:31:28.000 196 30782.77 74.78 43631.52 88888.00 2010-07-15 18:31:29.000 196 30782.79 74.79 43631.54 88888.00 2010-07-15 18:31:30.000 196 30782.76 74.80 43631.57 53391.69 2010-07-15 18:31:31.000 196 30782.77 74.81 43631.55 88888.00 2010-07-15 18:31:32.000 196 30782.78 74.77 43631.50 88888.00 2010-07-15 18:31:33.000 196 30782.80 74.78 43631.52 88888.00 2010-07-15 18:31:34.000 196 30782.81 74.79 43631.54 88888.00 2010-07-15 18:31:35.000 196 30782.82 74.79 43631.55 53391.69 2010-07-15 18:31:36.000 196 30782.81 74.83 43631.56 88888.00 2010-07-15 18:31:37.000 196 30782.84 74.84 43631.63 88888.00 2010-07-15 18:31:38.000 196 30782.82 74.76 43631.56 88888.00 2010-07-15 18:31:39.000 196 30782.81 74.75 43631.53 88888.00 2010-07-15 18:31:40.000 196 30782.79 74.77 43631.54 53391.67 2010-07-15 18:31:41.000 196 30782.74 74.76 43631.51 88888.00 2010-07-15 18:31:42.000 196 30782.74 74.75 43631.55 88888.00 2010-07-15 18:31:43.000 196 30782.75 74.76 43631.52 88888.00 2010-07-15 18:31:44.000 196 30782.72 74.77 43631.47 88888.00 2010-07-15 18:31:45.000 196 30782.73 74.79 43631.49 53391.66 2010-07-15 18:31:46.000 196 30782.75 74.77 43631.54 88888.00 2010-07-15 18:31:47.000 196 30782.72 74.77 43631.55 88888.00 2010-07-15 18:31:48.000 196 30782.75 74.78 43631.56 88888.00 2010-07-15 18:31:49.000 196 30782.74 74.78 43631.55 88888.00 2010-07-15 18:31:50.000 196 30782.77 74.76 43631.57 53391.63 2010-07-15 18:31:51.000 196 30782.72 74.75 43631.52 88888.00 2010-07-15 18:31:52.000 196 30782.72 74.75 43631.53 88888.00 2010-07-15 18:31:53.000 196 30782.73 74.79 43631.54 88888.00 2010-07-15 18:31:54.000 196 30782.73 74.77 43631.52 88888.00 2010-07-15 18:31:55.000 196 30782.71 74.74 43631.54 53391.59 2010-07-15 18:31:56.000 196 30782.71 74.77 43631.57 88888.00 2010-07-15 18:31:57.000 196 30782.76 74.75 43631.61 88888.00 2010-07-15 18:31:58.000 196 30782.74 74.75 43631.55 88888.00 2010-07-15 18:31:59.000 196 30782.73 74.81 43631.53 88888.00 2010-07-15 18:32:00.000 196 30782.78 74.82 43631.52 53391.62 2010-07-15 18:32:01.000 196 30782.78 74.82 43631.50 88888.00 2010-07-15 18:32:02.000 196 30782.75 74.80 43631.49 88888.00 2010-07-15 18:32:03.000 196 30782.74 74.80 43631.52 88888.00 2010-07-15 18:32:04.000 196 30782.76 74.83 43631.52 88888.00 2010-07-15 18:32:05.000 196 30782.77 74.83 43631.54 53391.64 2010-07-15 18:32:06.000 196 30782.73 74.80 43631.51 88888.00 2010-07-15 18:32:07.000 196 30782.75 74.80 43631.49 88888.00 2010-07-15 18:32:08.000 196 30782.77 74.81 43631.52 88888.00 2010-07-15 18:32:09.000 196 30782.78 74.80 43631.52 88888.00 2010-07-15 18:32:10.000 196 30782.83 74.75 43631.48 53391.63 2010-07-15 18:32:11.000 196 30782.84 74.75 43631.48 88888.00 2010-07-15 18:32:12.000 196 30782.81 74.77 43631.49 88888.00 2010-07-15 18:32:13.000 196 30782.82 74.78 43631.45 88888.00 2010-07-15 18:32:14.000 196 30782.78 74.78 43631.43 88888.00 2010-07-15 18:32:15.000 196 30782.76 74.76 43631.41 53391.61 2010-07-15 18:32:16.000 196 30782.77 74.75 43631.35 88888.00 2010-07-15 18:32:17.000 196 30782.78 74.76 43631.35 88888.00 2010-07-15 18:32:18.000 196 30782.79 74.79 43631.34 88888.00 2010-07-15 18:32:19.000 196 30782.80 74.81 43631.38 88888.00 2010-07-15 18:32:20.000 196 30782.78 74.83 43631.45 53391.62 2010-07-15 18:32:21.000 196 30782.78 74.85 43631.45 88888.00 2010-07-15 18:32:22.000 196 30782.76 74.86 43631.40 88888.00 2010-07-15 18:32:23.000 196 30782.74 74.84 43631.35 88888.00 2010-07-15 18:32:24.000 196 30782.74 74.86 43631.32 88888.00 2010-07-15 18:32:25.000 196 30782.73 74.89 43631.36 53391.59 2010-07-15 18:32:26.000 196 30782.74 74.91 43631.38 88888.00 2010-07-15 18:32:27.000 196 30782.74 74.87 43631.33 88888.00 2010-07-15 18:32:28.000 196 30782.71 74.87 43631.35 88888.00 2010-07-15 18:32:29.000 196 30782.70 74.86 43631.36 88888.00 2010-07-15 18:32:30.000 196 30782.72 74.88 43631.33 53391.55 2010-07-15 18:32:31.000 196 30782.70 74.87 43631.36 88888.00 2010-07-15 18:32:32.000 196 30782.73 74.93 43631.31 88888.00 2010-07-15 18:32:33.000 196 30782.73 74.89 43631.25 88888.00 2010-07-15 18:32:34.000 196 30782.72 74.86 43631.27 88888.00 2010-07-15 18:32:35.000 196 30782.73 74.89 43631.30 53391.51 2010-07-15 18:32:36.000 196 30782.69 74.94 43631.27 88888.00 2010-07-15 18:32:37.000 196 30782.71 74.91 43631.34 88888.00 2010-07-15 18:32:38.000 196 30782.65 74.96 43631.34 88888.00 2010-07-15 18:32:39.000 196 30782.65 74.94 43631.32 88888.00 2010-07-15 18:32:40.000 196 30782.64 74.92 43631.28 53391.49 2010-07-15 18:32:41.000 196 30782.62 74.93 43631.30 88888.00 2010-07-15 18:32:42.000 196 30782.64 74.92 43631.32 88888.00 2010-07-15 18:32:43.000 196 30782.68 74.91 43631.35 88888.00 2010-07-15 18:32:44.000 196 30782.68 74.92 43631.32 88888.00 2010-07-15 18:32:45.000 196 30782.68 74.94 43631.33 53391.48 2010-07-15 18:32:46.000 196 30782.67 74.92 43631.33 88888.00 2010-07-15 18:32:47.000 196 30782.67 74.91 43631.28 88888.00 2010-07-15 18:32:48.000 196 30782.68 74.92 43631.33 88888.00 2010-07-15 18:32:49.000 196 30782.66 74.94 43631.35 88888.00 2010-07-15 18:32:50.000 196 30782.58 74.92 43631.38 53391.47 2010-07-15 18:32:51.000 196 30782.62 74.89 43631.41 88888.00 2010-07-15 18:32:52.000 196 30782.63 74.87 43631.34 88888.00 2010-07-15 18:32:53.000 196 30782.60 74.86 43631.28 88888.00 2010-07-15 18:32:54.000 196 30782.59 74.88 43631.26 88888.00 2010-07-15 18:32:55.000 196 30782.60 74.90 43631.26 53391.46 2010-07-15 18:32:56.000 196 30782.60 74.87 43631.27 88888.00 2010-07-15 18:32:57.000 196 30782.58 74.86 43631.28 88888.00 2010-07-15 18:32:58.000 196 30782.58 74.86 43631.29 88888.00 2010-07-15 18:32:59.000 196 30782.59 74.87 43631.28 88888.00 2010-07-15 18:33:00.000 196 30782.58 74.86 43631.22 53391.40 2010-07-15 18:33:01.000 196 30782.54 74.94 43631.22 88888.00 2010-07-15 18:33:02.000 196 30782.53 74.97 43631.21 88888.00 2010-07-15 18:33:03.000 196 30782.50 75.00 43631.21 88888.00 2010-07-15 18:33:04.000 196 30782.47 75.00 43631.11 88888.00 2010-07-15 18:33:05.000 196 30782.43 74.98 43631.10 53391.31 2010-07-15 18:33:06.000 196 30782.37 74.98 43631.11 88888.00 2010-07-15 18:33:07.000 196 30782.37 75.01 43631.09 88888.00 2010-07-15 18:33:08.000 196 30782.37 75.01 43631.09 88888.00 2010-07-15 18:33:09.000 196 30782.32 75.03 43631.07 88888.00 2010-07-15 18:33:10.000 196 30782.27 75.06 43631.05 53391.17 2010-07-15 18:33:11.000 196 30782.27 75.05 43631.02 88888.00 2010-07-15 18:33:12.000 196 30782.27 75.06 43630.98 88888.00 2010-07-15 18:33:13.000 196 30782.25 75.10 43630.98 88888.00 2010-07-15 18:33:14.000 196 30782.21 75.16 43631.00 88888.00 2010-07-15 18:33:15.000 196 30782.22 75.18 43631.03 53391.03 2010-07-15 18:33:16.000 196 30782.20 75.22 43630.97 88888.00 2010-07-15 18:33:17.000 196 30782.18 75.26 43630.92 88888.00 2010-07-15 18:33:18.000 196 30782.20 75.26 43630.89 88888.00 2010-07-15 18:33:19.000 196 30782.25 75.30 43630.88 88888.00 2010-07-15 18:33:20.000 196 30782.26 75.34 43630.88 53390.90 2010-07-15 18:33:21.000 196 30782.31 75.41 43630.89 88888.00 2010-07-15 18:33:22.000 196 30782.33 75.41 43630.82 88888.00 2010-07-15 18:33:23.000 196 30782.35 75.46 43630.76 88888.00 2010-07-15 18:33:24.000 196 30782.39 75.46 43630.73 88888.00 2010-07-15 18:33:25.000 196 30782.43 75.49 43630.72 53390.85 2010-07-15 18:33:26.000 196 30782.51 75.53 43630.71 88888.00 2010-07-15 18:33:27.000 196 30782.59 75.57 43630.68 88888.00 2010-07-15 18:33:28.000 196 30782.63 75.53 43630.67 88888.00 2010-07-15 18:33:29.000 196 30782.63 75.53 43630.66 88888.00 2010-07-15 18:33:30.000 196 30782.70 75.53 43630.65 53390.93 2010-07-15 18:33:31.000 196 30782.74 75.55 43630.67 88888.00 2010-07-15 18:33:32.000 196 30782.77 75.48 43630.64 88888.00 2010-07-15 18:33:33.000 196 30782.78 75.48 43630.65 88888.00 2010-07-15 18:33:34.000 196 30782.83 75.43 43630.65 88888.00 2010-07-15 18:33:35.000 196 30782.79 75.42 43630.74 53391.07 2010-07-15 18:33:36.000 196 30782.84 75.48 43630.78 88888.00 2010-07-15 18:33:37.000 196 30782.88 75.49 43630.66 88888.00 2010-07-15 18:33:38.000 196 30782.89 75.46 43630.70 88888.00 2010-07-15 18:33:39.000 196 30782.90 75.42 43630.70 88888.00 2010-07-15 18:33:40.000 196 30782.87 75.37 43630.71 53391.12 2010-07-15 18:33:41.000 196 30782.85 75.40 43630.71 88888.00 2010-07-15 18:33:42.000 196 30782.88 75.41 43630.71 88888.00 2010-07-15 18:33:43.000 196 30782.87 75.41 43630.69 88888.00 2010-07-15 18:33:44.000 196 30782.89 75.44 43630.74 88888.00 2010-07-15 18:33:45.000 196 30782.91 75.45 43630.78 53391.22 2010-07-15 18:33:46.000 196 30782.95 75.44 43630.82 88888.00 2010-07-15 18:33:47.000 196 30782.95 75.46 43630.83 88888.00 2010-07-15 18:33:48.000 196 30782.95 75.47 43630.84 88888.00 2010-07-15 18:33:49.000 196 30782.93 75.46 43630.85 88888.00 2010-07-15 18:33:50.000 196 30782.91 75.44 43630.88 53391.28 2010-07-15 18:33:51.000 196 30782.90 75.42 43630.89 88888.00 2010-07-15 18:33:52.000 196 30782.92 75.37 43630.88 88888.00 2010-07-15 18:33:53.000 196 30782.91 75.37 43630.86 88888.00 2010-07-15 18:33:54.000 196 30782.85 75.39 43630.84 88888.00 2010-07-15 18:33:55.000 196 30782.86 75.45 43630.88 53391.31 2010-07-15 18:33:56.000 196 30782.88 75.40 43630.97 88888.00 2010-07-15 18:33:57.000 196 30782.90 75.42 43631.01 88888.00 2010-07-15 18:33:58.000 196 30782.91 75.44 43630.99 88888.00 2010-07-15 18:33:59.000 196 30782.87 75.42 43631.00 88888.00 2010-07-15 18:34:00.000 196 30782.86 75.41 43631.03 53391.35 2010-07-15 18:34:01.000 196 30782.88 75.43 43631.00 88888.00 2010-07-15 18:34:02.000 196 30782.89 75.44 43631.04 88888.00 2010-07-15 18:34:03.000 196 30782.90 75.45 43631.04 88888.00 2010-07-15 18:34:04.000 196 30782.89 75.41 43631.04 88888.00 2010-07-15 18:34:05.000 196 30782.87 75.39 43631.01 53391.36 2010-07-15 18:34:06.000 196 30782.86 75.39 43631.02 88888.00 2010-07-15 18:34:07.000 196 30782.87 75.39 43631.03 88888.00 2010-07-15 18:34:08.000 196 30782.85 75.37 43631.06 88888.00 2010-07-15 18:34:09.000 196 30782.85 75.35 43631.05 88888.00 2010-07-15 18:34:10.000 196 30782.85 75.42 43631.02 53391.35 2010-07-15 18:34:11.000 196 30782.86 75.41 43631.02 88888.00 2010-07-15 18:34:12.000 196 30782.83 75.39 43631.03 88888.00 2010-07-15 18:34:13.000 196 30782.84 75.39 43631.05 88888.00 2010-07-15 18:34:14.000 196 30782.85 75.42 43630.98 88888.00 2010-07-15 18:34:15.000 196 30782.84 75.45 43630.99 53391.31 2010-07-15 18:34:16.000 196 30782.86 75.45 43631.03 88888.00 2010-07-15 18:34:17.000 196 30782.84 75.45 43631.04 88888.00 2010-07-15 18:34:18.000 196 30782.84 75.45 43631.07 88888.00 2010-07-15 18:34:19.000 196 30782.83 75.44 43631.07 88888.00 2010-07-15 18:34:20.000 196 30782.82 75.43 43631.04 53391.31 2010-07-15 18:34:21.000 196 30782.81 75.41 43631.02 88888.00 2010-07-15 18:34:22.000 196 30782.81 75.37 43631.02 88888.00 2010-07-15 18:34:23.000 196 30782.83 75.44 43631.03 88888.00 2010-07-15 18:34:24.000 196 30782.80 75.45 43631.01 88888.00 2010-07-15 18:34:25.000 196 30782.82 75.44 43630.99 53391.25 2010-07-15 18:34:26.000 196 30782.82 75.42 43631.00 88888.00 2010-07-15 18:34:27.000 196 30782.84 75.43 43631.04 88888.00 2010-07-15 18:34:28.000 196 30782.84 75.41 43630.98 88888.00 2010-07-15 18:34:29.000 196 30782.84 75.42 43630.95 88888.00 2010-07-15 18:34:30.000 196 30782.84 75.49 43630.99 53391.25 2010-07-15 18:34:31.000 196 30782.85 75.46 43631.04 88888.00 2010-07-15 18:34:32.000 196 30782.86 75.44 43631.05 88888.00 2010-07-15 18:34:33.000 196 30782.88 75.40 43631.05 88888.00 2010-07-15 18:34:34.000 196 30782.89 75.41 43631.03 88888.00 2010-07-15 18:34:35.000 196 30782.92 75.39 43631.01 53391.27 2010-07-15 18:34:36.000 196 30782.91 75.38 43630.98 88888.00 2010-07-15 18:34:37.000 196 30782.94 75.45 43630.98 88888.00 2010-07-15 18:34:38.000 196 30782.92 75.42 43630.99 88888.00 2010-07-15 18:34:39.000 196 30782.95 75.41 43631.00 88888.00 2010-07-15 18:34:40.000 196 30782.94 75.42 43631.00 53391.29 2010-07-15 18:34:41.000 196 30782.92 75.44 43630.99 88888.00 2010-07-15 18:34:42.000 196 30782.92 75.44 43630.97 88888.00 2010-07-15 18:34:43.000 196 30782.95 75.44 43630.96 88888.00 2010-07-15 18:34:44.000 196 30782.93 75.41 43631.03 88888.00 2010-07-15 18:34:45.000 196 30782.81 75.29 43631.17 53391.38 2010-07-15 18:34:46.000 196 30782.88 75.39 43631.17 88888.00 2010-07-15 18:34:47.000 196 30782.93 75.41 43631.12 88888.00 2010-07-15 18:34:48.000 196 30782.93 75.41 43631.14 88888.00 2010-07-15 18:34:49.000 196 30782.88 75.38 43631.13 88888.00 2010-07-15 18:34:50.000 196 30782.90 75.44 43631.23 53391.48 2010-07-15 18:34:51.000 196 30782.95 75.44 43631.19 88888.00 2010-07-15 18:34:52.000 196 30782.90 75.42 43631.14 88888.00 2010-07-15 18:34:53.000 196 30782.82 75.40 43631.20 88888.00 2010-07-15 18:34:54.000 196 30782.88 75.45 43631.23 88888.00 2010-07-15 18:34:55.000 196 30782.90 75.44 43631.17 53391.43 2010-07-15 18:34:56.000 196 30782.91 75.45 43631.13 88888.00 2010-07-15 18:34:57.000 196 30782.92 75.45 43631.15 88888.00 2010-07-15 18:34:58.000 196 30782.92 75.45 43631.23 88888.00 2010-07-15 18:34:59.000 196 30782.92 75.48 43631.27 88888.00 2010-07-15 18:35:00.000 196 30782.91 75.42 43631.25 53391.47 2010-07-15 18:35:01.000 196 30782.88 75.43 43631.21 88888.00 2010-07-15 18:35:02.000 196 30782.88 75.38 43631.18 88888.00 2010-07-15 18:35:03.000 196 30782.89 75.40 43631.20 88888.00 2010-07-15 18:35:04.000 196 30782.86 75.40 43631.25 88888.00 2010-07-15 18:35:05.000 196 30782.84 75.34 43631.23 53391.52 2010-07-15 18:35:06.000 196 30782.84 75.39 43631.25 88888.00 2010-07-15 18:35:07.000 196 30782.85 75.42 43631.21 88888.00 2010-07-15 18:35:08.000 196 30782.86 75.41 43631.24 88888.00 2010-07-15 18:35:09.000 196 30782.86 75.38 43631.18 88888.00 2010-07-15 18:35:10.000 196 30782.88 75.39 43631.14 53391.52 2010-07-15 18:35:11.000 196 30782.86 75.38 43631.13 88888.00 2010-07-15 18:35:12.000 196 30782.82 75.39 43631.19 88888.00 2010-07-15 18:35:13.000 196 30782.83 75.39 43631.21 88888.00 2010-07-15 18:35:14.000 196 30782.85 75.39 43631.22 88888.00 2010-07-15 18:35:15.000 196 30782.86 75.41 43631.22 53391.52 2010-07-15 18:35:16.000 196 30782.85 75.43 43631.19 88888.00 2010-07-15 18:35:17.000 196 30782.88 75.46 43631.13 88888.00 2010-07-15 18:35:18.000 196 30782.77 75.36 43631.23 88888.00 2010-07-15 18:35:19.000 196 30782.79 75.34 43631.22 88888.00 2010-07-15 18:35:20.000 196 30782.77 75.31 43631.18 53391.48 2010-07-15 18:35:21.000 196 30782.78 75.32 43631.18 88888.00 2010-07-15 18:35:22.000 196 30782.78 75.31 43631.17 88888.00 2010-07-15 18:35:23.000 196 30782.76 75.33 43631.20 88888.00 2010-07-15 18:35:24.000 196 30782.74 75.30 43631.21 88888.00 2010-07-15 18:35:25.000 196 30782.75 75.28 43631.20 53391.51 2010-07-15 18:35:26.000 196 30782.72 75.29 43631.17 88888.00 2010-07-15 18:35:27.000 196 30782.72 75.33 43631.19 88888.00 2010-07-15 18:35:28.000 196 30782.72 75.31 43631.21 88888.00 2010-07-15 18:35:29.000 196 30782.69 75.26 43631.23 88888.00 2010-07-15 18:35:30.000 196 30782.68 75.26 43631.24 53391.50 2010-07-15 18:35:31.000 196 30782.68 75.28 43631.26 88888.00 2010-07-15 18:35:32.000 196 30782.70 75.31 43631.27 88888.00 2010-07-15 18:35:33.000 196 30782.69 75.33 43631.29 88888.00 2010-07-15 18:35:34.000 196 30782.69 75.30 43631.21 88888.00 2010-07-15 18:35:35.000 196 30782.69 75.28 43631.21 53391.43 2010-07-15 18:35:36.000 196 30782.68 75.29 43631.21 88888.00 2010-07-15 18:35:37.000 196 30782.66 75.28 43631.18 88888.00 2010-07-15 18:35:38.000 196 30782.68 75.31 43631.17 88888.00 2010-07-15 18:35:39.000 196 30782.68 75.34 43631.20 88888.00 2010-07-15 18:35:40.000 196 30782.67 75.34 43631.18 53391.42 2010-07-15 18:35:41.000 196 30782.67 75.35 43631.20 88888.00 2010-07-15 18:35:42.000 196 30782.68 75.33 43631.21 88888.00 2010-07-15 18:35:43.000 196 30782.69 75.37 43631.22 88888.00 2010-07-15 18:35:44.000 196 30782.66 75.32 43631.24 88888.00 2010-07-15 18:35:45.000 196 30782.65 75.32 43631.18 53391.40 2010-07-15 18:35:46.000 196 30782.65 75.31 43631.15 88888.00 2010-07-15 18:35:47.000 196 30782.70 75.33 43631.18 88888.00 2010-07-15 18:35:48.000 196 30782.71 75.33 43631.15 88888.00 2010-07-15 18:35:49.000 196 30782.68 75.33 43631.15 88888.00 2010-07-15 18:35:50.000 196 30782.66 75.37 43631.18 53391.44 2010-07-15 18:35:51.000 196 30782.66 75.35 43631.19 88888.00 2010-07-15 18:35:52.000 196 30782.63 75.34 43631.18 88888.00 2010-07-15 18:35:53.000 196 30782.66 75.39 43631.20 88888.00 2010-07-15 18:35:54.000 196 30782.67 75.37 43631.19 88888.00 2010-07-15 18:35:55.000 196 30782.65 75.34 43631.18 53391.40 2010-07-15 18:35:56.000 196 30782.65 75.33 43631.19 88888.00 2010-07-15 18:35:57.000 196 30782.59 75.33 43631.18 88888.00 2010-07-15 18:35:58.000 196 30782.62 75.33 43631.17 88888.00 2010-07-15 18:35:59.000 196 30782.62 75.31 43631.16 88888.00 2010-07-15 18:36:00.000 196 30782.65 75.29 43631.18 53391.38 2010-07-15 18:36:01.000 196 30782.63 75.26 43631.15 88888.00 2010-07-15 18:36:02.000 196 30782.62 75.28 43631.15 88888.00 2010-07-15 18:36:03.000 196 30782.63 75.30 43631.16 88888.00 2010-07-15 18:36:04.000 196 30782.63 75.27 43631.17 88888.00 2010-07-15 18:36:05.000 196 30782.63 75.27 43631.14 53391.35 2010-07-15 18:36:06.000 196 30782.62 75.24 43631.15 88888.00 2010-07-15 18:36:07.000 196 30782.61 75.28 43631.19 88888.00 2010-07-15 18:36:08.000 196 30782.61 75.27 43631.15 88888.00 2010-07-15 18:36:09.000 196 30782.63 75.24 43631.17 88888.00 2010-07-15 18:36:10.000 196 30782.61 75.25 43631.14 53391.34 2010-07-15 18:36:11.000 196 30782.65 75.26 43631.15 88888.00 2010-07-15 18:36:12.000 196 30782.65 75.23 43631.19 88888.00 2010-07-15 18:36:13.000 196 30782.64 75.27 43631.14 88888.00 2010-07-15 18:36:14.000 196 30782.64 75.29 43631.12 88888.00 2010-07-15 18:36:15.000 196 30782.64 75.29 43631.14 53391.34 2010-07-15 18:36:16.000 196 30782.63 75.28 43631.13 88888.00 2010-07-15 18:36:17.000 196 30782.62 75.28 43631.15 88888.00 2010-07-15 18:36:18.000 196 30782.63 75.26 43631.13 88888.00 2010-07-15 18:36:19.000 196 30782.66 75.24 43631.11 88888.00 2010-07-15 18:36:20.000 196 30782.63 75.24 43631.14 53391.40 2010-07-15 18:36:21.000 196 30782.61 75.24 43631.10 88888.00 2010-07-15 18:36:22.000 196 30782.63 75.25 43631.10 88888.00 2010-07-15 18:36:23.000 196 30782.63 75.25 43631.12 88888.00 2010-07-15 18:36:24.000 196 30782.64 75.25 43631.09 88888.00 2010-07-15 18:36:25.000 196 30782.66 75.25 43631.11 53391.37 2010-07-15 18:36:26.000 196 30782.72 75.31 43631.03 88888.00 2010-07-15 18:36:27.000 196 30782.68 75.26 43631.01 88888.00 2010-07-15 18:36:28.000 196 30782.59 75.21 43631.14 88888.00 2010-07-15 18:36:29.000 196 30782.62 75.20 43631.11 88888.00 2010-07-15 18:36:30.000 196 30782.58 75.20 43631.12 53391.36 2010-07-15 18:36:31.000 196 30782.60 75.18 43631.11 88888.00 2010-07-15 18:36:32.000 196 30782.61 75.21 43631.15 88888.00 2010-07-15 18:36:33.000 196 30782.60 75.27 43631.21 88888.00 2010-07-15 18:36:34.000 196 30782.65 75.28 43631.19 88888.00 2010-07-15 18:36:35.000 196 30782.66 75.28 43631.14 53391.35 2010-07-15 18:36:36.000 196 30782.66 75.29 43631.19 88888.00 2010-07-15 18:36:37.000 196 30782.65 75.28 43631.18 88888.00 2010-07-15 18:36:38.000 196 30782.65 75.27 43631.15 88888.00 2010-07-15 18:36:39.000 196 30782.64 75.25 43631.16 88888.00 2010-07-15 18:36:40.000 196 30782.65 75.26 43631.17 53391.35 2010-07-15 18:36:41.000 196 30782.65 75.26 43631.15 88888.00 2010-07-15 18:36:42.000 196 30782.63 75.25 43631.15 88888.00 2010-07-15 18:36:43.000 196 30782.62 75.28 43631.13 88888.00 2010-07-15 18:36:44.000 196 30782.62 75.29 43631.15 88888.00 2010-07-15 18:36:45.000 196 30782.62 75.29 43631.17 53391.36 2010-07-15 18:36:46.000 196 30782.62 75.29 43631.16 88888.00 2010-07-15 18:36:47.000 196 30782.62 75.30 43631.17 88888.00 2010-07-15 18:36:48.000 196 30782.64 75.29 43631.15 88888.00 2010-07-15 18:36:49.000 196 30782.65 75.28 43631.12 88888.00 2010-07-15 18:36:50.000 196 30782.66 75.28 43631.06 53391.31 2010-07-15 18:36:51.000 196 30782.64 75.28 43631.06 88888.00 2010-07-15 18:36:52.000 196 30782.65 75.27 43631.02 88888.00 2010-07-15 18:36:53.000 196 30782.63 75.22 43631.05 88888.00 2010-07-15 18:36:54.000 196 30782.63 75.23 43631.14 88888.00 2010-07-15 18:36:55.000 196 30782.65 75.25 43631.13 53391.31 2010-07-15 18:36:56.000 196 30782.61 75.24 43631.07 88888.00 2010-07-15 18:36:57.000 196 30782.62 75.24 43631.06 88888.00 2010-07-15 18:36:58.000 196 30782.63 75.22 43631.09 88888.00 2010-07-15 18:36:59.000 196 30782.63 75.19 43631.08 88888.00 2010-07-15 18:37:00.000 196 30782.63 75.21 43631.03 53391.27 2010-07-15 18:37:01.000 196 30782.61 75.21 43631.02 88888.00 2010-07-15 18:37:02.000 196 30782.61 75.22 43631.03 88888.00 2010-07-15 18:37:03.000 196 30782.62 75.18 43631.04 88888.00 2010-07-15 18:37:04.000 196 30782.62 75.23 43631.07 88888.00 2010-07-15 18:37:05.000 196 30782.58 75.25 43631.08 53391.25 2010-07-15 18:37:06.000 196 30782.56 75.25 43631.05 88888.00 2010-07-15 18:37:07.000 196 30782.54 75.26 43631.02 88888.00 2010-07-15 18:37:08.000 196 30782.54 75.25 43631.00 88888.00 2010-07-15 18:37:09.000 196 30782.53 75.22 43630.97 88888.00 2010-07-15 18:37:10.000 196 30782.52 75.20 43630.99 53391.26 2010-07-15 18:37:11.000 196 30782.50 75.18 43631.03 88888.00 2010-07-15 18:37:12.000 196 30782.52 75.23 43631.04 88888.00 2010-07-15 18:37:13.000 196 30782.52 75.22 43631.07 88888.00 2010-07-15 18:37:14.000 196 30782.54 75.24 43631.06 88888.00 2010-07-15 18:37:15.000 196 30782.59 75.19 43630.99 53391.20 2010-07-15 18:37:16.000 196 30782.59 75.19 43631.00 88888.00 2010-07-15 18:37:17.000 196 30782.59 75.22 43631.03 88888.00 2010-07-15 18:37:18.000 196 30782.59 75.24 43631.08 88888.00 2010-07-15 18:37:19.000 196 30782.66 75.31 43631.00 88888.00 2010-07-15 18:37:20.000 196 30782.49 75.15 43631.10 53391.21 2010-07-15 18:37:21.000 196 30782.47 75.16 43631.11 88888.00 2010-07-15 18:37:22.000 196 30782.55 75.23 43631.02 88888.00 2010-07-15 18:37:23.000 196 30782.49 75.18 43631.02 88888.00 2010-07-15 18:37:24.000 196 30782.50 75.18 43631.07 88888.00 2010-07-15 18:37:25.000 196 30782.52 75.25 43631.11 53391.20 2010-07-15 18:37:26.000 196 30782.53 75.26 43631.13 88888.00 2010-07-15 18:37:27.000 196 30782.54 75.20 43631.11 88888.00 2010-07-15 18:37:28.000 196 30782.56 75.22 43631.08 88888.00 2010-07-15 18:37:29.000 196 30782.55 75.21 43631.11 88888.00 2010-07-15 18:37:30.000 196 30782.54 75.19 43631.10 53391.20 2010-07-15 18:37:31.000 196 30782.51 75.22 43631.09 88888.00 2010-07-15 18:37:32.000 196 30782.54 75.22 43631.13 88888.00 2010-07-15 18:37:33.000 196 30782.53 75.23 43631.13 88888.00 2010-07-15 18:37:34.000 196 30782.54 75.23 43631.10 88888.00 2010-07-15 18:37:35.000 196 30782.51 75.21 43631.10 53391.18 2010-07-15 18:37:36.000 196 30782.48 75.21 43631.08 88888.00 2010-07-15 18:37:37.000 196 30782.47 75.20 43631.05 88888.00 2010-07-15 18:37:38.000 196 30782.46 75.20 43631.05 88888.00 2010-07-15 18:37:39.000 196 30782.47 75.18 43631.03 88888.00 2010-07-15 18:37:40.000 196 30782.46 75.17 43631.07 53391.15 2010-07-15 18:37:41.000 196 30782.44 75.13 43631.03 88888.00 2010-07-15 18:37:42.000 196 30782.44 75.16 43631.04 88888.00 2010-07-15 18:37:43.000 196 30782.42 75.14 43631.07 88888.00 2010-07-15 18:37:44.000 196 30782.42 75.14 43631.08 88888.00 2010-07-15 18:37:45.000 196 30782.39 75.11 43631.07 53391.10 2010-07-15 18:37:46.000 196 30782.43 75.13 43631.08 88888.00 2010-07-15 18:37:47.000 196 30782.44 75.13 43631.08 88888.00 2010-07-15 18:37:48.000 196 30782.45 75.13 43631.04 88888.00 2010-07-15 18:37:49.000 196 30782.42 75.16 43631.05 88888.00 2010-07-15 18:37:50.000 196 30782.41 75.11 43631.01 53391.10 2010-07-15 18:37:51.000 196 30782.40 75.08 43631.01 88888.00 2010-07-15 18:37:52.000 196 30782.39 75.11 43631.04 88888.00 2010-07-15 18:37:53.000 196 30782.43 75.16 43630.99 88888.00 2010-07-15 18:37:54.000 196 30782.44 75.21 43630.97 88888.00 2010-07-15 18:37:55.000 196 30782.42 75.20 43631.00 53391.08 2010-07-15 18:37:56.000 196 30782.38 75.19 43630.98 88888.00 2010-07-15 18:37:57.000 196 30782.36 75.19 43631.02 88888.00 2010-07-15 18:37:58.000 196 30782.35 75.18 43631.06 88888.00 2010-07-15 18:37:59.000 196 30782.35 75.17 43631.07 88888.00 2010-07-15 18:38:00.000 196 30782.35 75.21 43631.05 53391.11 2010-07-15 18:38:01.000 196 30782.36 75.23 43631.01 88888.00 2010-07-15 18:38:02.000 196 30782.38 75.22 43631.02 88888.00 2010-07-15 18:38:03.000 196 30782.41 75.22 43631.02 88888.00 2010-07-15 18:38:04.000 196 30782.40 75.21 43631.04 88888.00 2010-07-15 18:38:05.000 196 30782.37 75.17 43631.04 53391.08 2010-07-15 18:38:06.000 196 30782.37 75.17 43631.06 88888.00 2010-07-15 18:38:07.000 196 30782.37 75.21 43631.04 88888.00 2010-07-15 18:38:08.000 196 30782.39 75.20 43631.01 88888.00 2010-07-15 18:38:09.000 196 30782.42 75.17 43631.02 88888.00 2010-07-15 18:38:10.000 196 30782.39 75.15 43631.00 53391.10 2010-07-15 18:38:11.000 196 30782.37 75.16 43630.98 88888.00 2010-07-15 18:38:12.000 196 30782.37 75.13 43630.96 88888.00 2010-07-15 18:38:13.000 196 30782.36 75.13 43630.97 88888.00 2010-07-15 18:38:14.000 196 30782.35 75.14 43630.96 88888.00 2010-07-15 18:38:15.000 196 30782.35 75.15 43630.93 53391.04 2010-07-15 18:38:16.000 196 30782.33 75.16 43630.96 88888.00 2010-07-15 18:38:17.000 196 30782.37 75.18 43630.96 88888.00 2010-07-15 18:38:18.000 196 30782.39 75.18 43630.94 88888.00 2010-07-15 18:38:19.000 196 30782.38 75.14 43630.90 88888.00 2010-07-15 18:38:20.000 196 30782.36 75.14 43630.92 53391.09 2010-07-15 18:38:21.000 196 30782.35 75.17 43630.91 88888.00 2010-07-15 18:38:22.000 196 30782.36 75.18 43630.93 88888.00 2010-07-15 18:38:23.000 196 30782.37 75.18 43630.98 88888.00 2010-07-15 18:38:24.000 196 30782.37 75.20 43631.02 88888.00 2010-07-15 18:38:25.000 196 30782.41 75.22 43631.00 53391.09 2010-07-15 18:38:26.000 196 30782.40 75.17 43630.96 88888.00 2010-07-15 18:38:27.000 196 30782.38 75.13 43630.94 88888.00 2010-07-15 18:38:28.000 196 30782.40 75.17 43630.99 88888.00 2010-07-15 18:38:29.000 196 30782.38 75.11 43631.00 88888.00 2010-07-15 18:38:30.000 196 30782.38 75.10 43630.97 53391.10 2010-07-15 18:38:31.000 196 30782.34 75.11 43631.04 88888.00 2010-07-15 18:38:32.000 196 30782.38 75.13 43631.00 88888.00 2010-07-15 18:38:33.000 196 30782.41 75.11 43630.99 88888.00 2010-07-15 18:38:34.000 196 30782.43 75.09 43630.98 88888.00 2010-07-15 18:38:35.000 196 30782.42 75.10 43630.94 53391.08 2010-07-15 18:38:36.000 196 30782.43 75.08 43630.92 88888.00 2010-07-15 18:38:37.000 196 30782.45 75.10 43630.91 88888.00 2010-07-15 18:38:38.000 196 30782.44 75.13 43630.95 88888.00 2010-07-15 18:38:39.000 196 30782.42 75.10 43630.95 88888.00 2010-07-15 18:38:40.000 196 30782.44 75.06 43630.98 53391.06 2010-07-15 18:38:41.000 196 30782.38 75.03 43631.01 88888.00 2010-07-15 18:38:42.000 196 30782.34 74.97 43631.08 88888.00 2010-07-15 18:38:43.000 196 30782.42 75.06 43631.05 88888.00 2010-07-15 18:38:44.000 196 30782.42 75.05 43631.02 88888.00 2010-07-15 18:38:45.000 196 30782.40 75.03 43630.99 53391.12 2010-07-15 18:38:46.000 196 30782.41 75.00 43630.96 88888.00 2010-07-15 18:38:47.000 196 30782.43 75.07 43631.02 88888.00 2010-07-15 18:38:48.000 196 30782.43 75.07 43631.02 88888.00 2010-07-15 18:38:49.000 196 30782.42 75.09 43631.02 88888.00 2010-07-15 18:38:50.000 196 30782.43 75.08 43631.05 53391.08 2010-07-15 18:38:51.000 196 30782.44 75.09 43631.04 88888.00 2010-07-15 18:38:52.000 196 30782.46 75.11 43631.10 88888.00 2010-07-15 18:38:53.000 196 30782.46 75.10 43631.07 88888.00 2010-07-15 18:38:54.000 196 30782.44 75.10 43631.03 88888.00 2010-07-15 18:38:55.000 196 30782.44 75.08 43631.04 53391.10 2010-07-15 18:38:56.000 196 30782.47 75.06 43631.06 88888.00 2010-07-15 18:38:57.000 196 30782.46 75.09 43631.10 88888.00 2010-07-15 18:38:58.000 196 30782.42 75.10 43631.04 88888.00 2010-07-15 18:38:59.000 196 30782.40 75.09 43630.99 88888.00 2010-07-15 18:39:00.000 196 30782.41 75.10 43631.01 53391.07 2010-07-15 18:39:01.000 196 30782.41 75.08 43630.99 88888.00 2010-07-15 18:39:02.000 196 30782.40 75.03 43631.02 88888.00 2010-07-15 18:39:03.000 196 30782.38 75.00 43631.04 88888.00 2010-07-15 18:39:04.000 196 30782.37 74.99 43630.99 88888.00 2010-07-15 18:39:05.000 196 30782.42 75.00 43630.95 53391.05 2010-07-15 18:39:06.000 196 30782.40 75.00 43630.97 88888.00 2010-07-15 18:39:07.000 196 30782.35 75.00 43631.01 88888.00 2010-07-15 18:39:08.000 196 30782.37 74.99 43631.00 88888.00 2010-07-15 18:39:09.000 196 30782.34 74.99 43630.99 88888.00 2010-07-15 18:39:10.000 196 30782.34 74.97 43630.99 53391.02 2010-07-15 18:39:11.000 196 30782.32 74.99 43630.97 88888.00 2010-07-15 18:39:12.000 196 30782.31 75.00 43630.97 88888.00 2010-07-15 18:39:13.000 196 30782.35 75.01 43630.98 88888.00 2010-07-15 18:39:14.000 196 30782.36 75.01 43630.96 88888.00 2010-07-15 18:39:15.000 196 30782.32 75.00 43631.04 53390.99 2010-07-15 18:39:16.000 196 30782.31 75.04 43631.08 88888.00 2010-07-15 18:39:17.000 196 30782.27 75.05 43631.07 88888.00 2010-07-15 18:39:18.000 196 30782.29 75.02 43631.04 88888.00 2010-07-15 18:39:19.000 196 30782.33 75.01 43631.06 88888.00 2010-07-15 18:39:20.000 196 30782.34 75.06 43631.10 53391.00 2010-07-15 18:39:21.000 196 30782.32 75.05 43631.08 88888.00 2010-07-15 18:39:22.000 196 30782.28 75.07 43631.06 88888.00 2010-07-15 18:39:23.000 196 30782.29 75.08 43631.05 88888.00 2010-07-15 18:39:24.000 196 30782.31 75.09 43631.07 88888.00 2010-07-15 18:39:25.000 196 30782.32 75.04 43631.07 53391.03 2010-07-15 18:39:26.000 196 30782.32 75.02 43631.05 88888.00 2010-07-15 18:39:27.000 196 30782.33 75.03 43631.08 88888.00 2010-07-15 18:39:28.000 196 30782.30 74.98 43631.05 88888.00 2010-07-15 18:39:29.000 196 30782.25 74.96 43631.00 88888.00 2010-07-15 18:39:30.000 196 30782.25 74.95 43630.93 53391.02 2010-07-15 18:39:31.000 196 30782.22 74.97 43630.93 88888.00 2010-07-15 18:39:32.000 196 30782.22 75.01 43630.95 88888.00 2010-07-15 18:39:33.000 196 30782.23 75.00 43630.94 88888.00 2010-07-15 18:39:34.000 196 30782.22 74.95 43630.95 88888.00 2010-07-15 18:39:35.000 196 30782.19 74.97 43630.95 53390.95 2010-07-15 18:39:36.000 196 30782.19 74.97 43630.90 88888.00 2010-07-15 18:39:37.000 196 30782.20 74.96 43630.88 88888.00 2010-07-15 18:39:38.000 196 30782.22 74.96 43630.90 88888.00 2010-07-15 18:39:39.000 196 30782.19 74.94 43630.91 88888.00 2010-07-15 18:39:40.000 196 30782.16 74.96 43630.91 53390.90 2010-07-15 18:39:41.000 196 30782.15 74.97 43630.88 88888.00 2010-07-15 18:39:42.000 196 30782.13 74.97 43630.87 88888.00 2010-07-15 18:39:43.000 196 30782.12 74.98 43630.93 88888.00 2010-07-15 18:39:44.000 196 30782.09 74.93 43630.89 88888.00 2010-07-15 18:39:45.000 196 30782.07 74.92 43630.86 53390.85 2010-07-15 18:39:46.000 196 30782.08 74.98 43630.85 88888.00 2010-07-15 18:39:47.000 196 30782.05 75.01 43630.87 88888.00 2010-07-15 18:39:48.000 196 30782.06 75.01 43630.92 88888.00 2010-07-15 18:39:49.000 196 30782.07 75.00 43630.91 88888.00 2010-07-15 18:39:50.000 196 30782.08 75.01 43630.89 53390.82 2010-07-15 18:39:51.000 196 30782.07 74.97 43630.91 88888.00 2010-07-15 18:39:52.000 196 30782.04 74.98 43630.90 88888.00 2010-07-15 18:39:53.000 196 30782.05 75.01 43630.87 88888.00 2010-07-15 18:39:54.000 196 30782.07 75.01 43630.89 88888.00 2010-07-15 18:39:55.000 196 30782.05 75.01 43630.87 53390.81 2010-07-15 18:39:56.000 196 30782.04 75.02 43630.85 88888.00 2010-07-15 18:39:57.000 196 30782.06 75.06 43630.84 88888.00 2010-07-15 18:39:58.000 196 30782.09 75.04 43630.88 88888.00 2010-07-15 18:39:59.000 196 30782.10 75.05 43630.84 88888.00 2010-07-15 18:40:00.000 196 30782.09 75.03 43630.83 53390.79 2010-07-15 18:40:01.000 196 30782.07 75.03 43630.85 88888.00 2010-07-15 18:40:02.000 196 30782.06 75.03 43630.88 88888.00 2010-07-15 18:40:03.000 196 30782.07 75.00 43630.81 88888.00 2010-07-15 18:40:04.000 196 30782.06 75.04 43630.79 88888.00 2010-07-15 18:40:05.000 196 30782.07 75.05 43630.77 53390.79 2010-07-15 18:40:06.000 196 30782.10 75.02 43630.76 88888.00 2010-07-15 18:40:07.000 196 30782.06 74.99 43630.74 88888.00 2010-07-15 18:40:08.000 196 30782.08 74.97 43630.75 88888.00 2010-07-15 18:40:09.000 196 30782.08 74.97 43630.75 88888.00 2010-07-15 18:40:10.000 196 30782.04 75.01 43630.74 53390.76 2010-07-15 18:40:11.000 196 30782.05 75.00 43630.78 88888.00 2010-07-15 18:40:12.000 196 30782.08 74.97 43630.76 88888.00 2010-07-15 18:40:13.000 196 30782.06 74.99 43630.78 88888.00 2010-07-15 18:40:14.000 196 30782.06 74.98 43630.78 88888.00 2010-07-15 18:40:15.000 196 30782.10 75.00 43630.73 53390.76 2010-07-15 18:40:16.000 196 30782.14 75.03 43630.71 88888.00 2010-07-15 18:40:17.000 196 30782.10 75.01 43630.77 88888.00 2010-07-15 18:40:18.000 196 30782.08 74.98 43630.80 88888.00 2010-07-15 18:40:19.000 196 30782.09 74.96 43630.82 88888.00 2010-07-15 18:40:20.000 196 30782.06 74.94 43630.79 53390.77 2010-07-15 18:40:21.000 196 30782.04 74.89 43630.82 88888.00 2010-07-15 18:40:22.000 196 30782.07 74.89 43630.83 88888.00 2010-07-15 18:40:23.000 196 30782.05 74.96 43630.84 88888.00 2010-07-15 18:40:24.000 196 30782.06 74.97 43630.79 88888.00 2010-07-15 18:40:25.000 196 30782.05 74.95 43630.80 53390.78 2010-07-15 18:40:26.000 196 30782.05 74.94 43630.83 88888.00 2010-07-15 18:40:27.000 196 30782.04 74.91 43630.85 88888.00 2010-07-15 18:40:28.000 196 30782.01 74.91 43630.84 88888.00 2010-07-15 18:40:29.000 196 30782.01 74.92 43630.82 88888.00 2010-07-15 18:40:30.000 196 30782.03 74.94 43630.86 53390.72 2010-07-15 18:40:31.000 196 30782.04 74.94 43630.86 88888.00 2010-07-15 18:40:32.000 196 30782.03 74.92 43630.85 88888.00 2010-07-15 18:40:33.000 196 30782.01 74.91 43630.84 88888.00 2010-07-15 18:40:34.000 196 30782.03 74.91 43630.83 88888.00 2010-07-15 18:40:35.000 196 30782.00 74.89 43630.84 53390.74 2010-07-15 18:40:36.000 196 30782.00 74.90 43630.83 88888.00 2010-07-15 18:40:37.000 196 30781.99 74.92 43630.85 88888.00 2010-07-15 18:40:38.000 196 30781.99 74.88 43630.85 88888.00 2010-07-15 18:40:39.000 196 30781.98 74.91 43630.88 88888.00 2010-07-15 18:40:40.000 196 30781.97 74.90 43630.89 53390.73 2010-07-15 18:40:41.000 196 30781.96 74.89 43630.91 88888.00 2010-07-15 18:40:42.000 196 30781.97 74.87 43630.89 88888.00 2010-07-15 18:40:43.000 196 30781.97 74.89 43630.90 88888.00 2010-07-15 18:40:44.000 196 30782.01 74.89 43630.85 88888.00 2010-07-15 18:40:45.000 196 30781.98 74.89 43630.88 53390.71 2010-07-15 18:40:46.000 196 30782.01 74.87 43630.87 88888.00 2010-07-15 18:40:47.000 196 30782.01 74.88 43630.85 88888.00 2010-07-15 18:40:48.000 196 30782.01 74.88 43630.87 88888.00 2010-07-15 18:40:49.000 196 30782.04 74.85 43630.85 88888.00 2010-07-15 18:40:50.000 196 30782.03 74.86 43630.85 53390.72 2010-07-15 18:40:51.000 196 30782.03 74.85 43630.82 88888.00 2010-07-15 18:40:52.000 196 30782.01 74.89 43630.86 88888.00 2010-07-15 18:40:53.000 196 30782.00 74.87 43630.86 88888.00 2010-07-15 18:40:54.000 196 30782.00 74.87 43630.81 88888.00 2010-07-15 18:40:55.000 196 30782.01 74.84 43630.79 53390.73 2010-07-15 18:40:56.000 196 30782.01 74.81 43630.81 88888.00 2010-07-15 18:40:57.000 196 30781.99 74.84 43630.85 88888.00 2010-07-15 18:40:58.000 196 30782.01 74.82 43630.86 88888.00 2010-07-15 18:40:59.000 196 30782.04 74.86 43630.92 88888.00 2010-07-15 18:41:00.000 196 30782.01 74.88 43630.91 53390.73 2010-07-15 18:41:01.000 196 30781.99 74.86 43630.86 88888.00 2010-07-15 18:41:02.000 196 30782.00 74.87 43630.88 88888.00 2010-07-15 18:41:03.000 196 30781.97 74.83 43630.89 88888.00 2010-07-15 18:41:04.000 196 30781.97 74.78 43630.85 88888.00 2010-07-15 18:41:05.000 196 30781.95 74.77 43630.85 53390.71 2010-07-15 18:41:06.000 196 30781.91 74.76 43630.82 88888.00 2010-07-15 18:41:07.000 196 30781.91 74.77 43630.77 88888.00 2010-07-15 18:41:08.000 196 30781.93 74.79 43630.78 88888.00 2010-07-15 18:41:09.000 196 30781.91 74.81 43630.77 88888.00 2010-07-15 18:41:10.000 196 30781.89 74.82 43630.82 53390.69 2010-07-15 18:41:11.000 196 30781.90 74.81 43630.82 88888.00 2010-07-15 18:41:12.000 196 30781.91 74.82 43630.82 88888.00 2010-07-15 18:41:13.000 196 30781.90 74.78 43630.79 88888.00 2010-07-15 18:41:14.000 196 30781.92 74.78 43630.76 88888.00 2010-07-15 18:41:15.000 196 30781.88 74.81 43630.78 53390.62 2010-07-15 18:41:16.000 196 30781.84 74.80 43630.76 88888.00 2010-07-15 18:41:17.000 196 30781.90 74.83 43630.77 88888.00 2010-07-15 18:41:18.000 196 30781.91 74.82 43630.78 88888.00 2010-07-15 18:41:19.000 196 30781.89 74.79 43630.79 88888.00 2010-07-15 18:41:20.000 196 30781.87 74.81 43630.79 53390.60 2010-07-15 18:41:21.000 196 30781.87 74.85 43630.79 88888.00 2010-07-15 18:41:22.000 196 30781.83 74.79 43630.77 88888.00 2010-07-15 18:41:23.000 196 30781.86 74.78 43630.78 88888.00 2010-07-15 18:41:24.000 196 30781.88 74.78 43630.78 88888.00 2010-07-15 18:41:25.000 196 30781.86 74.74 43630.75 53390.60 2010-07-15 18:41:26.000 196 30781.87 74.78 43630.78 88888.00 2010-07-15 18:41:27.000 196 30781.89 74.79 43630.74 88888.00 2010-07-15 18:41:28.000 196 30781.88 74.78 43630.75 88888.00 2010-07-15 18:41:29.000 196 30781.86 74.76 43630.71 88888.00 2010-07-15 18:41:30.000 196 30781.84 74.77 43630.73 53390.61 2010-07-15 18:41:31.000 196 30781.85 74.77 43630.70 88888.00 2010-07-15 18:41:32.000 196 30781.84 74.77 43630.71 88888.00 2010-07-15 18:41:33.000 196 30781.83 74.77 43630.70 88888.00 2010-07-15 18:41:34.000 196 30781.84 74.78 43630.70 88888.00 2010-07-15 18:41:35.000 196 30781.83 74.79 43630.72 53390.62 2010-07-15 18:41:36.000 196 30781.83 74.80 43630.75 88888.00 2010-07-15 18:41:37.000 196 30781.83 74.81 43630.79 88888.00 2010-07-15 18:41:38.000 196 30781.83 74.81 43630.76 88888.00 2010-07-15 18:41:39.000 196 30781.86 74.76 43630.74 88888.00 2010-07-15 18:41:40.000 196 30781.86 74.78 43630.69 53390.61 2010-07-15 18:41:41.000 196 30781.85 74.78 43630.68 88888.00 2010-07-15 18:41:42.000 196 30781.84 74.77 43630.71 88888.00 2010-07-15 18:41:43.000 196 30781.83 74.76 43630.70 88888.00 2010-07-15 18:41:44.000 196 30781.78 74.78 43630.73 88888.00 2010-07-15 18:41:45.000 196 30781.76 74.78 43630.72 53390.55 2010-07-15 18:41:46.000 196 30781.77 74.79 43630.74 88888.00 2010-07-15 18:41:47.000 196 30781.78 74.85 43630.75 88888.00 2010-07-15 18:41:48.000 196 30781.79 74.85 43630.75 88888.00 2010-07-15 18:41:49.000 196 30781.79 74.84 43630.71 88888.00 2010-07-15 18:41:50.000 196 30781.81 74.84 43630.66 53390.50 2010-07-15 18:41:51.000 196 30781.73 74.79 43630.67 88888.00 2010-07-15 18:41:52.000 196 30781.73 74.80 43630.69 88888.00 2010-07-15 18:41:53.000 196 30781.73 74.78 43630.70 88888.00 2010-07-15 18:41:54.000 196 30781.74 74.77 43630.63 88888.00 2010-07-15 18:41:55.000 196 30781.73 74.78 43630.60 53390.47 2010-07-15 18:41:56.000 196 30781.72 74.75 43630.60 88888.00 2010-07-15 18:41:57.000 196 30781.71 74.75 43630.61 88888.00 2010-07-15 18:41:58.000 196 30781.72 74.82 43630.63 88888.00 2010-07-15 18:41:59.000 196 30781.70 74.83 43630.59 88888.00 2010-07-15 18:42:00.000 196 30781.68 74.81 43630.63 53390.46 2010-07-15 18:42:01.000 196 30781.67 74.79 43630.66 88888.00 2010-07-15 18:42:02.000 196 30781.68 74.78 43630.66 88888.00 2010-07-15 18:42:03.000 196 30781.68 74.79 43630.62 88888.00 2010-07-15 18:42:04.000 196 30781.70 74.81 43630.63 88888.00 2010-07-15 18:42:05.000 196 30781.69 74.81 43630.57 53390.43 2010-07-15 18:42:06.000 196 30781.69 74.83 43630.60 88888.00 2010-07-15 18:42:07.000 196 30781.69 74.85 43630.65 88888.00 2010-07-15 18:42:08.000 196 30781.66 74.85 43630.61 88888.00 2010-07-15 18:42:09.000 196 30781.65 74.87 43630.60 88888.00 2010-07-15 18:42:10.000 196 30781.65 74.86 43630.61 53390.45 2010-07-15 18:42:11.000 196 30781.69 74.87 43630.66 88888.00 2010-07-15 18:42:12.000 196 30781.70 74.91 43630.69 88888.00 2010-07-15 18:42:13.000 196 30781.69 74.89 43630.64 88888.00 2010-07-15 18:42:14.000 196 30781.70 74.89 43630.63 88888.00 2010-07-15 18:42:15.000 196 30781.72 74.90 43630.68 53390.44 2010-07-15 18:42:16.000 196 30781.75 74.89 43630.66 88888.00 2010-07-15 18:42:17.000 196 30781.76 74.87 43630.66 88888.00 2010-07-15 18:42:18.000 196 30781.78 74.91 43630.65 88888.00 2010-07-15 18:42:19.000 196 30781.77 74.89 43630.66 88888.00 2010-07-15 18:42:20.000 196 30781.76 74.87 43630.64 53390.49 2010-07-15 18:42:21.000 196 30781.76 74.89 43630.64 88888.00 2010-07-15 18:42:22.000 196 30781.75 74.88 43630.60 88888.00 2010-07-15 18:42:23.000 196 30781.74 74.82 43630.56 88888.00 2010-07-15 18:42:24.000 196 30781.73 74.85 43630.55 88888.00 2010-07-15 18:42:25.000 196 30781.74 74.86 43630.59 53390.45 2010-07-15 18:42:26.000 196 30781.74 74.81 43630.60 88888.00 2010-07-15 18:42:27.000 196 30781.71 74.86 43630.61 88888.00 2010-07-15 18:42:28.000 196 30781.72 74.86 43630.60 88888.00 2010-07-15 18:42:29.000 196 30781.74 74.85 43630.56 88888.00 2010-07-15 18:42:30.000 196 30781.71 74.88 43630.55 53390.49 2010-07-15 18:42:31.000 196 30781.69 74.91 43630.60 88888.00 2010-07-15 18:42:32.000 196 30781.69 74.87 43630.59 88888.00 2010-07-15 18:42:33.000 196 30781.68 74.86 43630.58 88888.00 2010-07-15 18:42:34.000 196 30781.70 74.88 43630.55 88888.00 2010-07-15 18:42:35.000 196 30781.65 74.85 43630.52 53390.43 2010-07-15 18:42:36.000 196 30781.66 74.82 43630.52 88888.00 2010-07-15 18:42:37.000 196 30781.66 74.87 43630.53 88888.00 2010-07-15 18:42:38.000 196 30781.63 74.86 43630.51 88888.00 2010-07-15 18:42:39.000 196 30781.63 74.89 43630.46 88888.00 2010-07-15 18:42:40.000 196 30781.65 74.88 43630.45 53390.41 2010-07-15 18:42:41.000 196 30781.65 74.84 43630.43 88888.00 2010-07-15 18:42:42.000 196 30781.64 74.84 43630.47 88888.00 2010-07-15 18:42:43.000 196 30781.66 74.89 43630.53 88888.00 2010-07-15 18:42:44.000 196 30781.65 74.89 43630.51 88888.00 2010-07-15 18:42:45.000 196 30781.63 74.87 43630.50 53390.35 2010-07-15 18:42:46.000 196 30781.63 74.88 43630.46 88888.00 2010-07-15 18:42:47.000 196 30781.65 74.86 43630.46 88888.00 2010-07-15 18:42:48.000 196 30781.66 74.87 43630.47 88888.00 2010-07-15 18:42:49.000 196 30781.63 74.84 43630.47 88888.00 2010-07-15 18:42:50.000 196 30781.62 74.80 43630.43 53390.37 2010-07-15 18:42:51.000 196 30781.61 74.76 43630.41 88888.00 2010-07-15 18:42:52.000 196 30781.64 74.80 43630.44 88888.00 2010-07-15 18:42:53.000 196 30781.65 74.79 43630.47 88888.00 2010-07-15 18:42:54.000 196 30781.66 74.80 43630.46 88888.00 2010-07-15 18:42:55.000 196 30781.63 74.83 43630.50 53390.35 2010-07-15 18:42:56.000 196 30781.65 74.81 43630.55 88888.00 2010-07-15 18:42:57.000 196 30781.65 74.82 43630.52 88888.00 2010-07-15 18:42:58.000 196 30781.62 74.82 43630.48 88888.00 2010-07-15 18:42:59.000 196 30781.58 74.84 43630.53 88888.00 2010-07-15 18:43:00.000 196 30781.59 74.84 43630.55 53390.32 2010-07-15 18:43:01.000 196 30781.56 74.85 43630.53 88888.00 2010-07-15 18:43:02.000 196 30781.55 74.84 43630.55 88888.00 2010-07-15 18:43:03.000 196 30781.55 74.85 43630.56 88888.00 2010-07-15 18:43:04.000 196 30781.55 74.87 43630.51 88888.00 2010-07-15 18:43:05.000 196 30781.53 74.83 43630.53 53390.32 2010-07-15 18:43:06.000 196 30781.50 74.84 43630.53 88888.00 2010-07-15 18:43:07.000 196 30781.49 74.89 43630.53 88888.00 2010-07-15 18:43:08.000 196 30781.49 74.85 43630.48 88888.00 2010-07-15 18:43:09.000 196 30781.49 74.84 43630.48 88888.00 2010-07-15 18:43:10.000 196 30781.46 74.79 43630.43 53390.30 2010-07-15 18:43:11.000 196 30781.45 74.81 43630.45 88888.00 2010-07-15 18:43:12.000 196 30781.45 74.87 43630.47 88888.00 2010-07-15 18:43:13.000 196 30781.46 74.87 43630.51 88888.00 2010-07-15 18:43:14.000 196 30781.46 74.83 43630.54 88888.00 2010-07-15 18:43:15.000 196 30781.47 74.84 43630.54 53390.24 2010-07-15 18:43:16.000 196 30781.48 74.84 43630.52 88888.00 2010-07-15 18:43:17.000 196 30781.47 74.86 43630.53 88888.00 2010-07-15 18:43:18.000 196 30781.44 74.87 43630.48 88888.00 2010-07-15 18:43:19.000 196 30781.41 74.84 43630.50 88888.00 2010-07-15 18:43:20.000 196 30781.38 74.84 43630.50 53390.23 2010-07-15 18:43:21.000 196 30781.40 74.84 43630.49 88888.00 2010-07-15 18:43:22.000 196 30781.40 74.81 43630.47 88888.00 2010-07-15 18:43:23.000 196 30781.37 74.79 43630.46 88888.00 2010-07-15 18:43:24.000 196 30781.37 74.83 43630.43 88888.00 2010-07-15 18:43:25.000 196 30781.34 74.84 43630.41 53390.18 2010-07-15 18:43:26.000 196 30781.35 74.83 43630.43 88888.00 2010-07-15 18:43:27.000 196 30781.35 74.84 43630.48 88888.00 2010-07-15 18:43:28.000 196 30781.36 74.87 43630.51 88888.00 2010-07-15 18:43:29.000 196 30781.35 74.89 43630.52 88888.00 2010-07-15 18:43:30.000 196 30781.31 74.91 43630.52 53390.17 2010-07-15 18:43:31.000 196 30781.29 74.90 43630.49 88888.00 2010-07-15 18:43:32.000 196 30781.32 74.91 43630.45 88888.00 2010-07-15 18:43:33.000 196 30781.31 74.87 43630.43 88888.00 2010-07-15 18:43:34.000 196 30781.32 74.89 43630.47 88888.00 2010-07-15 18:43:35.000 196 30781.32 74.89 43630.44 53390.14 2010-07-15 18:43:36.000 196 30781.35 74.88 43630.42 88888.00 2010-07-15 18:43:37.000 196 30781.35 74.81 43630.41 88888.00 2010-07-15 18:43:38.000 196 30781.31 74.85 43630.43 88888.00 2010-07-15 18:43:39.000 196 30781.31 74.82 43630.44 88888.00 2010-07-15 18:43:40.000 196 30781.32 74.79 43630.43 53390.13 2010-07-15 18:43:41.000 196 30781.32 74.76 43630.42 88888.00 2010-07-15 18:43:42.000 196 30781.30 74.75 43630.41 88888.00 2010-07-15 18:43:43.000 196 30781.27 74.76 43630.39 88888.00 2010-07-15 18:43:44.000 196 30781.28 74.79 43630.44 88888.00 2010-07-15 18:43:45.000 196 30781.25 74.81 43630.46 53390.09 2010-07-15 18:43:46.000 196 30781.26 74.83 43630.49 88888.00 2010-07-15 18:43:47.000 196 30781.27 74.84 43630.52 88888.00 2010-07-15 18:43:48.000 196 30781.31 74.86 43630.57 88888.00 2010-07-15 18:43:49.000 196 30781.35 74.87 43630.57 88888.00 2010-07-15 18:43:50.000 196 30781.35 74.85 43630.49 53390.11 2010-07-15 18:43:51.000 196 30781.34 74.86 43630.52 88888.00 2010-07-15 18:43:52.000 196 30781.33 74.87 43630.54 88888.00 2010-07-15 18:43:53.000 196 30781.36 74.87 43630.49 88888.00 2010-07-15 18:43:54.000 196 30781.33 74.88 43630.49 88888.00 2010-07-15 18:43:55.000 196 30781.35 74.88 43630.50 53390.12 2010-07-15 18:43:56.000 196 30781.36 74.90 43630.55 88888.00 2010-07-15 18:43:57.000 196 30781.35 74.94 43630.55 88888.00 2010-07-15 18:43:58.000 196 30781.34 74.88 43630.49 88888.00 2010-07-15 18:43:59.000 196 30781.36 74.90 43630.50 88888.00 2010-07-15 18:44:00.000 196 30781.31 74.87 43630.55 53390.16 2010-07-15 18:44:01.000 196 30781.38 74.93 43630.51 88888.00 2010-07-15 18:44:02.000 196 30781.39 74.92 43630.48 88888.00 2010-07-15 18:44:03.000 196 30781.36 74.89 43630.39 88888.00 2010-07-15 18:44:04.000 196 30781.34 74.89 43630.44 88888.00 2010-07-15 18:44:05.000 196 30781.35 74.90 43630.47 53390.10 2010-07-15 18:44:06.000 196 30781.41 74.88 43630.49 88888.00 2010-07-15 18:44:07.000 196 30781.42 74.82 43630.45 88888.00 2010-07-15 18:44:08.000 196 30781.38 74.86 43630.49 88888.00 2010-07-15 18:44:09.000 196 30781.36 74.84 43630.48 88888.00 2010-07-15 18:44:10.000 196 30781.34 74.87 43630.51 53390.12 2010-07-15 18:44:11.000 196 30781.36 74.91 43630.46 88888.00 2010-07-15 18:44:12.000 196 30781.32 74.95 43630.49 88888.00 2010-07-15 18:44:13.000 196 30781.29 74.97 43630.47 88888.00 2010-07-15 18:44:14.000 196 30781.30 74.90 43630.49 88888.00 2010-07-15 18:44:15.000 196 30781.32 74.87 43630.49 53390.08 2010-07-15 18:44:16.000 196 30781.29 74.89 43630.46 88888.00 2010-07-15 18:44:17.000 196 30781.30 74.95 43630.46 88888.00 2010-07-15 18:44:18.000 196 30781.30 74.94 43630.46 88888.00 2010-07-15 18:44:19.000 196 30781.30 74.90 43630.48 88888.00 2010-07-15 18:44:20.000 196 30781.29 74.91 43630.48 53390.11 2010-07-15 18:44:21.000 196 30781.30 74.96 43630.50 88888.00 2010-07-15 18:44:22.000 196 30781.29 74.96 43630.54 88888.00 2010-07-15 18:44:23.000 196 30781.33 74.98 43630.51 88888.00 2010-07-15 18:44:24.000 196 30781.31 74.92 43630.49 88888.00 2010-07-15 18:44:25.000 196 30781.31 74.92 43630.50 53390.10 2010-07-15 18:44:26.000 196 30781.33 74.90 43630.45 88888.00 2010-07-15 18:44:27.000 196 30781.36 74.91 43630.47 88888.00 2010-07-15 18:44:28.000 196 30781.34 74.93 43630.53 88888.00 2010-07-15 18:44:29.000 196 30781.36 74.91 43630.53 88888.00 2010-07-15 18:44:30.000 196 30781.36 74.90 43630.47 53390.13 2010-07-15 18:44:31.000 196 30781.33 74.94 43630.44 88888.00 2010-07-15 18:44:32.000 196 30781.31 74.92 43630.46 88888.00 2010-07-15 18:44:33.000 196 30781.31 74.93 43630.46 88888.00 2010-07-15 18:44:34.000 196 30781.27 74.90 43630.43 88888.00 2010-07-15 18:44:35.000 196 30781.30 74.87 43630.43 53390.11 2010-07-15 18:44:36.000 196 30781.31 74.89 43630.47 88888.00 2010-07-15 18:44:37.000 196 30781.31 74.85 43630.46 88888.00 2010-07-15 18:44:38.000 196 30781.29 74.87 43630.48 88888.00 2010-07-15 18:44:39.000 196 30781.30 74.91 43630.48 88888.00 2010-07-15 18:44:40.000 196 30781.31 74.91 43630.48 53390.10 2010-07-15 18:44:41.000 196 30781.34 74.94 43630.49 88888.00 2010-07-15 18:44:42.000 196 30781.34 74.94 43630.54 88888.00 2010-07-15 18:44:43.000 196 30781.31 74.94 43630.47 88888.00 2010-07-15 18:44:44.000 196 30781.30 74.96 43630.45 88888.00 2010-07-15 18:44:45.000 196 30781.26 74.94 43630.46 53390.10 2010-07-15 18:44:46.000 196 30781.30 74.92 43630.48 88888.00 2010-07-15 18:44:47.000 196 30781.33 74.94 43630.49 88888.00 2010-07-15 18:44:48.000 196 30781.35 75.02 43630.53 88888.00 2010-07-15 18:44:49.000 196 30781.34 75.02 43630.53 88888.00 2010-07-15 18:44:50.000 196 30781.35 74.98 43630.54 53390.14 2010-07-15 18:44:51.000 196 30781.38 75.02 43630.50 88888.00 2010-07-15 18:44:52.000 196 30781.37 75.05 43630.46 88888.00 2010-07-15 18:44:53.000 196 30781.37 75.03 43630.47 88888.00 2010-07-15 18:44:54.000 196 30781.39 75.01 43630.52 88888.00 2010-07-15 18:44:55.000 196 30781.39 75.01 43630.47 53390.15 2010-07-15 18:44:56.000 196 30781.40 75.02 43630.46 88888.00 2010-07-15 18:44:57.000 196 30781.41 75.03 43630.40 88888.00 2010-07-15 18:44:58.000 196 30781.40 75.09 43630.41 88888.00 2010-07-15 18:44:59.000 196 30781.41 75.06 43630.43 88888.00 2010-07-15 18:45:00.000 196 30781.40 75.03 43630.47 53390.18 2010-07-15 18:45:01.000 196 30781.40 74.99 43630.48 88888.00 2010-07-15 18:45:02.000 196 30781.42 75.00 43630.48 88888.00 2010-07-15 18:45:03.000 196 30781.44 75.05 43630.50 88888.00 2010-07-15 18:45:04.000 196 30781.51 75.14 43630.41 88888.00 2010-07-15 18:45:05.000 196 30781.41 75.04 43630.44 53390.14 2010-07-15 18:45:06.000 196 30781.44 75.05 43630.54 88888.00 2010-07-15 18:45:07.000 196 30781.44 75.07 43630.53 88888.00 2010-07-15 18:45:08.000 196 30781.43 75.08 43630.46 88888.00 2010-07-15 18:45:09.000 196 30781.41 75.10 43630.47 88888.00 2010-07-15 18:45:10.000 196 30781.39 75.10 43630.53 53390.13 2010-07-15 18:45:11.000 196 30781.37 75.07 43630.57 88888.00 2010-07-15 18:45:12.000 196 30781.29 75.02 43630.66 88888.00 2010-07-15 18:45:13.000 196 30781.38 75.09 43630.59 88888.00 2010-07-15 18:45:14.000 196 30781.38 75.06 43630.53 88888.00 2010-07-15 18:45:15.000 196 30781.34 75.06 43630.57 53390.22 2010-07-15 18:45:16.000 196 30781.34 75.05 43630.52 88888.00 2010-07-15 18:45:17.000 196 30781.32 75.01 43630.58 88888.00 2010-07-15 18:45:18.000 196 30781.34 75.02 43630.51 88888.00 2010-07-15 18:45:19.000 196 30781.30 75.02 43630.45 88888.00 2010-07-15 18:45:20.000 196 30781.29 75.06 43630.47 53390.10 2010-07-15 18:45:21.000 196 30781.31 75.08 43630.51 88888.00 2010-07-15 18:45:22.000 196 30781.28 75.10 43630.54 88888.00 2010-07-15 18:45:23.000 196 30781.27 75.09 43630.51 88888.00 2010-07-15 18:45:24.000 196 30781.28 75.06 43630.49 88888.00 2010-07-15 18:45:25.000 196 30781.29 75.08 43630.50 53390.10 2010-07-15 18:45:26.000 196 30781.29 75.09 43630.54 88888.00 2010-07-15 18:45:27.000 196 30781.27 75.13 43630.59 88888.00 2010-07-15 18:45:28.000 196 30781.26 75.16 43630.57 88888.00 2010-07-15 18:45:29.000 196 30781.29 75.19 43630.54 88888.00 2010-07-15 18:45:30.000 196 30781.26 75.23 43630.53 53390.17 2010-07-15 18:45:31.000 196 30781.28 75.20 43630.52 88888.00 2010-07-15 18:45:32.000 196 30781.33 75.25 43630.38 88888.00 2010-07-15 18:45:33.000 196 30781.27 75.18 43630.35 88888.00 2010-07-15 18:45:34.000 196 30781.25 75.15 43630.51 88888.00 2010-07-15 18:45:35.000 196 30781.26 75.17 43630.49 53390.00 2010-07-15 18:45:36.000 196 30781.25 75.17 43630.47 88888.00 2010-07-15 18:45:37.000 196 30781.24 75.17 43630.47 88888.00 2010-07-15 18:45:38.000 196 30781.26 75.15 43630.47 88888.00 2010-07-15 18:45:39.000 196 30781.23 75.07 43630.43 88888.00 2010-07-15 18:45:40.000 196 30781.22 75.06 43630.42 53390.08 2010-07-15 18:45:41.000 196 30781.24 75.05 43630.37 88888.00 2010-07-15 18:45:42.000 196 30781.25 75.06 43630.36 88888.00 2010-07-15 18:45:43.000 196 30781.23 75.09 43630.45 88888.00 2010-07-15 18:45:44.000 196 30781.22 75.10 43630.45 88888.00 2010-07-15 18:45:45.000 196 30781.21 75.08 43630.41 53390.03 2010-07-15 18:45:46.000 196 30781.22 75.07 43630.43 88888.00 2010-07-15 18:45:47.000 196 30781.24 75.11 43630.49 88888.00 2010-07-15 18:45:48.000 196 30781.23 75.13 43630.44 88888.00 2010-07-15 18:45:49.000 196 30781.22 75.14 43630.43 88888.00 2010-07-15 18:45:50.000 196 30781.21 75.14 43630.45 53390.03 2010-07-15 18:45:51.000 196 30781.22 75.15 43630.45 88888.00 2010-07-15 18:45:52.000 196 30781.22 75.16 43630.45 88888.00 2010-07-15 18:45:53.000 196 30781.19 75.14 43630.44 88888.00 2010-07-15 18:45:54.000 196 30781.20 75.14 43630.46 88888.00 2010-07-15 18:45:55.000 196 30781.18 75.13 43630.43 53390.04 2010-07-15 18:45:56.000 196 30781.20 75.12 43630.41 88888.00 2010-07-15 18:45:57.000 196 30781.24 75.14 43630.46 88888.00 2010-07-15 18:45:58.000 196 30781.26 75.14 43630.47 88888.00 2010-07-15 18:45:59.000 196 30781.26 75.14 43630.52 88888.00 2010-07-15 18:46:00.000 196 30781.24 75.13 43630.50 53390.03 2010-07-15 18:46:01.000 196 30781.21 75.11 43630.46 88888.00 2010-07-15 18:46:02.000 196 30781.20 75.15 43630.47 88888.00 2010-07-15 18:46:03.000 196 30781.17 75.14 43630.48 88888.00 2010-07-15 18:46:04.000 196 30781.15 75.12 43630.51 88888.00 2010-07-15 18:46:05.000 196 30781.14 75.09 43630.54 53389.97 2010-07-15 18:46:06.000 196 30781.15 75.10 43630.50 88888.00 2010-07-15 18:46:07.000 196 30781.13 75.09 43630.43 88888.00 2010-07-15 18:46:08.000 196 30781.13 75.06 43630.42 88888.00 2010-07-15 18:46:09.000 196 30781.15 75.07 43630.44 88888.00 2010-07-15 18:46:10.000 196 30781.09 75.10 43630.46 53389.95 2010-07-15 18:46:11.000 196 30781.08 75.13 43630.43 88888.00 2010-07-15 18:46:12.000 196 30781.09 75.12 43630.45 88888.00 2010-07-15 18:46:13.000 196 30781.06 75.12 43630.47 88888.00 2010-07-15 18:46:14.000 196 30781.09 75.10 43630.46 88888.00 2010-07-15 18:46:15.000 196 30781.11 75.14 43630.49 53389.95 2010-07-15 18:46:16.000 196 30781.10 75.17 43630.51 88888.00 2010-07-15 18:46:17.000 196 30781.13 75.22 43630.51 88888.00 2010-07-15 18:46:18.000 196 30781.13 75.21 43630.51 88888.00 2010-07-15 18:46:19.000 196 30781.09 75.15 43630.51 88888.00 2010-07-15 18:46:20.000 196 30781.08 75.14 43630.53 53389.97 2010-07-15 18:46:21.000 196 30781.09 75.12 43630.51 88888.00 2010-07-15 18:46:22.000 196 30781.15 75.19 43630.46 88888.00 2010-07-15 18:46:23.000 196 30781.10 75.15 43630.46 88888.00 2010-07-15 18:46:24.000 196 30781.15 75.13 43630.53 88888.00 2010-07-15 18:46:25.000 196 30781.11 75.11 43630.55 53389.94 2010-07-15 18:46:26.000 196 30781.14 75.09 43630.54 88888.00 2010-07-15 18:46:27.000 196 30781.15 75.09 43630.49 88888.00 2010-07-15 18:46:28.000 196 30781.15 75.06 43630.50 88888.00 2010-07-15 18:46:29.000 196 30781.14 75.06 43630.47 88888.00 2010-07-15 18:46:30.000 196 30781.15 75.10 43630.46 53389.98 2010-07-15 18:46:31.000 196 30781.15 75.05 43630.46 88888.00 2010-07-15 18:46:32.000 196 30781.18 75.07 43630.48 88888.00 2010-07-15 18:46:33.000 196 30781.21 75.08 43630.47 88888.00 2010-07-15 18:46:34.000 196 30781.20 75.05 43630.44 88888.00 2010-07-15 18:46:35.000 196 30781.17 75.04 43630.46 53389.96 2010-07-15 18:46:36.000 196 30781.19 75.00 43630.46 88888.00 2010-07-15 18:46:37.000 196 30781.16 75.01 43630.45 88888.00 2010-07-15 18:46:38.000 196 30781.12 75.05 43630.49 88888.00 2010-07-15 18:46:39.000 196 30781.14 75.07 43630.50 88888.00 2010-07-15 18:46:40.000 196 30781.15 75.06 43630.51 53389.94 2010-07-15 18:46:41.000 196 30781.12 75.04 43630.51 88888.00 2010-07-15 18:46:42.000 196 30781.12 75.06 43630.46 88888.00 2010-07-15 18:46:43.000 196 30781.12 75.07 43630.44 88888.00 2010-07-15 18:46:44.000 196 30781.09 75.03 43630.41 88888.00 2010-07-15 18:46:45.000 196 30781.08 75.08 43630.43 53389.92 2010-07-15 18:46:46.000 196 30781.11 75.09 43630.41 88888.00 2010-07-15 18:46:47.000 196 30781.13 75.04 43630.44 88888.00 2010-07-15 18:46:48.000 196 30781.11 75.04 43630.44 88888.00 2010-07-15 18:46:49.000 196 30781.09 75.05 43630.44 88888.00 2010-07-15 18:46:50.000 196 30781.11 75.04 43630.44 53389.89 2010-07-15 18:46:51.000 196 30781.10 75.03 43630.42 88888.00 2010-07-15 18:46:52.000 196 30781.06 75.03 43630.42 88888.00 2010-07-15 18:46:53.000 196 30781.07 75.03 43630.43 88888.00 2010-07-15 18:46:54.000 196 30781.08 75.08 43630.45 88888.00 2010-07-15 18:46:55.000 196 30781.04 75.07 43630.47 53389.90 2010-07-15 18:46:56.000 196 30781.07 75.04 43630.51 88888.00 2010-07-15 18:46:57.000 196 30781.08 75.03 43630.53 88888.00 2010-07-15 18:46:58.000 196 30781.08 75.06 43630.50 88888.00 2010-07-15 18:46:59.000 196 30781.07 75.07 43630.44 88888.00 2010-07-15 18:47:00.000 196 30781.06 75.06 43630.47 53389.90 2010-07-15 18:47:01.000 196 30781.07 75.08 43630.45 88888.00 2010-07-15 18:47:02.000 196 30781.10 75.08 43630.47 88888.00 2010-07-15 18:47:03.000 196 30781.11 75.10 43630.47 88888.00 2010-07-15 18:47:04.000 196 30781.08 75.10 43630.42 88888.00 2010-07-15 18:47:05.000 196 30781.05 75.08 43630.46 53389.85 2010-07-15 18:47:06.000 196 30781.08 75.07 43630.46 88888.00 2010-07-15 18:47:07.000 196 30781.11 75.10 43630.47 88888.00 2010-07-15 18:47:08.000 196 30781.10 75.08 43630.50 88888.00 2010-07-15 18:47:09.000 196 30781.10 75.09 43630.54 88888.00 2010-07-15 18:47:10.000 196 30781.10 75.08 43630.52 53389.89 2010-07-15 18:47:11.000 196 30781.06 75.02 43630.50 88888.00 2010-07-15 18:47:12.000 196 30781.05 75.04 43630.47 88888.00 2010-07-15 18:47:13.000 196 30781.04 75.09 43630.46 88888.00 2010-07-15 18:47:14.000 196 30781.06 75.12 43630.39 88888.00 2010-07-15 18:47:15.000 196 30781.12 75.10 43630.31 53389.87 2010-07-15 18:47:16.000 196 30781.04 75.07 43630.38 88888.00 2010-07-15 18:47:17.000 196 30781.01 75.08 43630.42 88888.00 2010-07-15 18:47:18.000 196 30781.01 75.03 43630.45 88888.00 2010-07-15 18:47:19.000 196 30781.02 75.01 43630.43 88888.00 2010-07-15 18:47:20.000 196 30781.02 75.03 43630.43 53389.86 2010-07-15 18:47:21.000 196 30781.02 75.06 43630.42 88888.00 2010-07-15 18:47:22.000 196 30781.02 75.07 43630.39 88888.00 2010-07-15 18:47:23.000 196 30781.00 75.06 43630.39 88888.00 2010-07-15 18:47:24.000 196 30781.00 75.14 43630.39 88888.00 2010-07-15 18:47:25.000 196 30781.01 75.14 43630.40 53389.82 2010-07-15 18:47:26.000 196 30780.99 75.10 43630.41 88888.00 2010-07-15 18:47:27.000 196 30780.97 75.12 43630.37 88888.00 2010-07-15 18:47:28.000 196 30780.94 75.16 43630.36 88888.00 2010-07-15 18:47:29.000 196 30780.95 75.18 43630.40 88888.00 2010-07-15 18:47:30.000 196 30780.96 75.18 43630.47 53389.79 2010-07-15 18:47:31.000 196 30780.97 75.13 43630.42 88888.00 2010-07-15 18:47:32.000 196 30780.96 75.14 43630.39 88888.00 2010-07-15 18:47:33.000 196 30780.97 75.17 43630.44 88888.00 2010-07-15 18:47:34.000 196 30780.95 75.17 43630.44 88888.00 2010-07-15 18:47:35.000 196 30780.93 75.14 43630.42 53389.82 2010-07-15 18:47:36.000 196 30780.94 75.13 43630.39 88888.00 2010-07-15 18:47:37.000 196 30780.95 75.15 43630.39 88888.00 2010-07-15 18:47:38.000 196 30780.97 75.15 43630.41 88888.00 2010-07-15 18:47:39.000 196 30780.97 75.14 43630.37 88888.00 2010-07-15 18:47:40.000 196 30780.97 75.13 43630.35 53389.84 2010-07-15 18:47:41.000 196 30780.94 75.14 43630.32 88888.00 2010-07-15 18:47:42.000 196 30780.92 75.16 43630.35 88888.00 2010-07-15 18:47:43.000 196 30780.88 75.14 43630.30 88888.00 2010-07-15 18:47:44.000 196 30780.86 75.14 43630.30 88888.00 2010-07-15 18:47:45.000 196 30780.86 75.15 43630.33 53389.78 2010-07-15 18:47:46.000 196 30780.92 75.19 43630.35 88888.00 2010-07-15 18:47:47.000 196 30780.95 75.21 43630.37 88888.00 2010-07-15 18:47:48.000 196 30780.97 75.21 43630.36 88888.00 2010-07-15 18:47:49.000 196 30780.96 75.20 43630.35 88888.00 2010-07-15 18:47:50.000 196 30780.92 75.23 43630.34 53389.81 2010-07-15 18:47:51.000 196 30780.89 75.21 43630.33 88888.00 2010-07-15 18:47:52.000 196 30780.89 75.26 43630.31 88888.00 2010-07-15 18:47:53.000 196 30780.89 75.22 43630.30 88888.00 2010-07-15 18:47:54.000 196 30780.90 75.23 43630.34 88888.00 2010-07-15 18:47:55.000 196 30780.91 75.23 43630.34 53389.80 2010-07-15 18:47:56.000 196 30780.92 75.26 43630.37 88888.00 2010-07-15 18:47:57.000 196 30780.92 75.28 43630.36 88888.00 2010-07-15 18:47:58.000 196 30780.93 75.24 43630.38 88888.00 2010-07-15 18:47:59.000 196 30780.93 75.28 43630.39 88888.00 2010-07-15 18:48:00.000 196 30780.90 75.30 43630.30 53389.77 2010-07-15 18:48:01.000 196 30780.87 75.24 43630.36 88888.00 2010-07-15 18:48:02.000 196 30780.89 75.23 43630.40 88888.00 2010-07-15 18:48:03.000 196 30780.87 75.24 43630.37 88888.00 2010-07-15 18:48:04.000 196 30780.91 75.22 43630.33 88888.00 2010-07-15 18:48:05.000 196 30780.90 75.23 43630.36 53389.79 2010-07-15 18:48:06.000 196 30780.91 75.20 43630.32 88888.00 2010-07-15 18:48:07.000 196 30780.90 75.21 43630.34 88888.00 2010-07-15 18:48:08.000 196 30780.94 75.24 43630.32 88888.00 2010-07-15 18:48:09.000 196 30780.92 75.28 43630.33 88888.00 2010-07-15 18:48:10.000 196 30780.89 75.28 43630.38 53389.73 2010-07-15 18:48:11.000 196 30780.94 75.27 43630.33 88888.00 2010-07-15 18:48:12.000 196 30780.94 75.26 43630.33 88888.00 2010-07-15 18:48:13.000 196 30780.97 75.29 43630.31 88888.00 2010-07-15 18:48:14.000 196 30780.92 75.25 43630.34 88888.00 2010-07-15 18:48:15.000 196 30780.90 75.19 43630.37 53389.76 2010-07-15 18:48:16.000 196 30780.91 75.21 43630.33 88888.00 2010-07-15 18:48:17.000 196 30780.89 75.23 43630.31 88888.00 2010-07-15 18:48:18.000 196 30780.89 75.22 43630.29 88888.00 2010-07-15 18:48:19.000 196 30780.90 75.22 43630.28 88888.00 2010-07-15 18:48:20.000 196 30780.87 75.19 43630.30 53389.76 2010-07-15 18:48:21.000 196 30780.91 75.18 43630.32 88888.00 2010-07-15 18:48:22.000 196 30780.89 75.17 43630.29 88888.00 2010-07-15 18:48:23.000 196 30780.89 75.19 43630.32 88888.00 2010-07-15 18:48:24.000 196 30780.92 75.22 43630.34 88888.00 2010-07-15 18:48:25.000 196 30780.92 75.29 43630.38 53389.80 2010-07-15 18:48:26.000 196 30780.92 75.28 43630.35 88888.00 2010-07-15 18:48:27.000 196 30780.92 75.28 43630.32 88888.00 2010-07-15 18:48:28.000 196 30780.89 75.27 43630.34 88888.00 2010-07-15 18:48:29.000 196 30780.85 75.26 43630.30 88888.00 2010-07-15 18:48:30.000 196 30780.85 75.27 43630.31 53389.75 2010-07-15 18:48:31.000 196 30780.80 75.22 43630.45 88888.00 2010-07-15 18:48:32.000 196 30780.91 75.26 43630.41 88888.00 2010-07-15 18:48:33.000 196 30780.92 75.26 43630.34 88888.00 2010-07-15 18:48:34.000 196 30780.93 75.27 43630.37 88888.00 2010-07-15 18:48:35.000 196 30780.91 75.25 43630.33 53389.77 2010-07-15 18:48:36.000 196 30780.91 75.25 43630.30 88888.00 2010-07-15 18:48:37.000 196 30780.93 75.25 43630.28 88888.00 2010-07-15 18:48:38.000 196 30780.94 75.21 43630.28 88888.00 2010-07-15 18:48:39.000 196 30780.94 75.24 43630.32 88888.00 2010-07-15 18:48:40.000 196 30780.95 75.21 43630.31 53389.75 2010-07-15 18:48:41.000 196 30780.92 75.21 43630.33 88888.00 2010-07-15 18:48:42.000 196 30780.89 75.20 43630.31 88888.00 2010-07-15 18:48:43.000 196 30780.91 75.22 43630.31 88888.00 2010-07-15 18:48:44.000 196 30780.93 75.26 43630.30 88888.00 2010-07-15 18:48:45.000 196 30780.90 75.24 43630.31 53389.73 2010-07-15 18:48:46.000 196 30780.91 75.23 43630.30 88888.00 2010-07-15 18:48:47.000 196 30780.89 75.26 43630.33 88888.00 2010-07-15 18:48:48.000 196 30780.90 75.24 43630.32 88888.00 2010-07-15 18:48:49.000 196 30780.92 75.24 43630.34 88888.00 2010-07-15 18:48:50.000 196 30780.91 75.25 43630.36 53389.76 2010-07-15 18:48:51.000 196 30780.89 75.30 43630.37 88888.00 2010-07-15 18:48:52.000 196 30780.91 75.28 43630.39 88888.00 2010-07-15 18:48:53.000 196 30780.89 75.28 43630.39 88888.00 2010-07-15 18:48:54.000 196 30780.91 75.32 43630.38 88888.00 2010-07-15 18:48:55.000 196 30780.92 75.32 43630.39 53389.78 2010-07-15 18:48:56.000 196 30780.94 75.31 43630.40 88888.00 2010-07-15 18:48:57.000 196 30780.96 75.28 43630.42 88888.00 2010-07-15 18:48:58.000 196 30780.95 75.26 43630.43 88888.00 2010-07-15 18:48:59.000 196 30780.96 75.29 43630.43 88888.00 2010-07-15 18:49:00.000 196 30780.96 75.34 43630.45 53389.76 2010-07-15 18:49:01.000 196 30780.96 75.36 43630.42 88888.00 2010-07-15 18:49:02.000 196 30780.99 75.34 43630.40 88888.00 2010-07-15 18:49:03.000 196 30780.99 75.35 43630.38 88888.00 2010-07-15 18:49:04.000 196 30780.93 75.36 43630.38 88888.00 2010-07-15 18:49:05.000 196 30780.91 75.34 43630.44 53389.77 2010-07-15 18:49:06.000 196 30780.91 75.34 43630.40 88888.00 2010-07-15 18:49:07.000 196 30780.96 75.36 43630.39 88888.00 2010-07-15 18:49:08.000 196 30780.99 75.38 43630.39 88888.00 2010-07-15 18:49:09.000 196 30780.96 75.35 43630.40 88888.00 2010-07-15 18:49:10.000 196 30780.95 75.32 43630.39 53389.74 2010-07-15 18:49:11.000 196 30780.99 75.28 43630.38 88888.00 2010-07-15 18:49:12.000 196 30780.97 75.28 43630.38 88888.00 2010-07-15 18:49:13.000 196 30780.93 75.29 43630.36 88888.00 2010-07-15 18:49:14.000 196 30780.93 75.33 43630.36 88888.00 2010-07-15 18:49:15.000 196 30780.94 75.33 43630.34 53389.76 2010-07-15 18:49:16.000 196 30780.94 75.32 43630.36 88888.00 2010-07-15 18:49:17.000 196 30780.97 75.35 43630.37 88888.00 2010-07-15 18:49:18.000 196 30780.97 75.36 43630.39 88888.00 2010-07-15 18:49:19.000 196 30780.98 75.31 43630.34 88888.00 2010-07-15 18:49:20.000 196 30780.97 75.33 43630.37 53389.78 2010-07-15 18:49:21.000 196 30780.93 75.33 43630.35 88888.00 2010-07-15 18:49:22.000 196 30780.92 75.29 43630.33 88888.00 2010-07-15 18:49:23.000 196 30780.96 75.34 43630.35 88888.00 2010-07-15 18:49:24.000 196 30780.93 75.33 43630.37 88888.00 2010-07-15 18:49:25.000 196 30780.94 75.33 43630.36 53389.76 2010-07-15 18:49:26.000 196 30780.97 75.36 43630.38 88888.00 2010-07-15 18:49:27.000 196 30780.95 75.39 43630.37 88888.00 2010-07-15 18:49:28.000 196 30780.91 75.39 43630.38 88888.00 2010-07-15 18:49:29.000 196 30780.92 75.42 43630.41 88888.00 2010-07-15 18:49:30.000 196 30780.93 75.42 43630.40 53389.78 2010-07-15 18:49:31.000 196 30780.88 75.42 43630.37 88888.00 2010-07-15 18:49:32.000 196 30780.90 75.38 43630.40 88888.00 2010-07-15 18:49:33.000 196 30780.92 75.38 43630.41 88888.00 2010-07-15 18:49:34.000 196 30780.90 75.39 43630.39 88888.00 2010-07-15 18:49:35.000 196 30780.94 75.37 43630.37 53389.77 2010-07-15 18:49:36.000 196 30780.93 75.37 43630.35 88888.00 2010-07-15 18:49:37.000 196 30780.91 75.36 43630.35 88888.00 2010-07-15 18:49:38.000 196 30780.89 75.39 43630.34 88888.00 2010-07-15 18:49:39.000 196 30780.86 75.38 43630.32 88888.00 2010-07-15 18:49:40.000 196 30780.86 75.36 43630.33 53389.76 2010-07-15 18:49:41.000 196 30780.86 75.36 43630.28 88888.00 2010-07-15 18:49:42.000 196 30780.86 75.33 43630.30 88888.00 2010-07-15 18:49:43.000 196 30780.86 75.35 43630.33 88888.00 2010-07-15 18:49:44.000 196 30780.86 75.38 43630.38 88888.00 2010-07-15 18:49:45.000 196 30780.89 75.42 43630.36 53389.72 2010-07-15 18:49:46.000 196 30780.88 75.40 43630.36 88888.00 2010-07-15 18:49:47.000 196 30780.90 75.40 43630.38 88888.00 2010-07-15 18:49:48.000 196 30780.92 75.40 43630.41 88888.00 2010-07-15 18:49:49.000 196 30780.91 75.40 43630.39 88888.00 2010-07-15 18:49:50.000 196 30780.90 75.41 43630.40 53389.75 2010-07-15 18:49:51.000 196 30780.92 75.43 43630.39 88888.00 2010-07-15 18:49:52.000 196 30780.91 75.43 43630.38 88888.00 2010-07-15 18:49:53.000 196 30780.88 75.44 43630.37 88888.00 2010-07-15 18:49:54.000 196 30780.87 75.43 43630.39 88888.00 2010-07-15 18:49:55.000 196 30780.89 75.43 43630.39 53389.74 2010-07-15 18:49:56.000 196 30780.86 75.53 43630.53 88888.00 2010-07-15 18:49:57.000 196 30780.87 75.44 43630.46 88888.00 2010-07-15 18:49:58.000 196 30780.88 75.40 43630.37 88888.00 2010-07-15 18:49:59.000 196 30780.88 75.41 43630.39 88888.00 2010-07-15 18:50:00.000 196 30780.86 75.42 43630.39 53389.74 2010-07-15 18:50:01.000 196 30780.83 75.44 43630.38 88888.00 2010-07-15 18:50:02.000 196 30780.83 75.45 43630.40 88888.00 2010-07-15 18:50:03.000 196 30780.81 75.39 43630.38 88888.00 2010-07-15 18:50:04.000 196 30780.82 75.38 43630.35 88888.00 2010-07-15 18:50:05.000 196 30780.82 75.42 43630.38 53389.73 2010-07-15 18:50:06.000 196 30780.83 75.41 43630.37 88888.00 2010-07-15 18:50:07.000 196 30780.82 75.42 43630.33 88888.00 2010-07-15 18:50:08.000 196 30780.80 75.44 43630.36 88888.00 2010-07-15 18:50:09.000 196 30780.82 75.42 43630.39 88888.00 2010-07-15 18:50:10.000 196 30780.78 75.40 43630.39 53389.70 2010-07-15 18:50:11.000 196 30780.76 75.39 43630.40 88888.00 2010-07-15 18:50:12.000 196 30780.76 75.44 43630.38 88888.00 2010-07-15 18:50:13.000 196 30780.75 75.46 43630.35 88888.00 2010-07-15 18:50:14.000 196 30780.77 75.45 43630.34 88888.00 2010-07-15 18:50:15.000 196 30780.75 75.46 43630.33 53389.68 2010-07-15 18:50:16.000 196 30780.74 75.48 43630.32 88888.00 2010-07-15 18:50:17.000 196 30780.75 75.48 43630.35 88888.00 2010-07-15 18:50:18.000 196 30780.74 75.45 43630.31 88888.00 2010-07-15 18:50:19.000 196 30780.79 75.42 43630.30 88888.00 2010-07-15 18:50:20.000 196 30780.77 75.43 43630.33 53389.68 2010-07-15 18:50:21.000 196 30780.79 75.48 43630.35 88888.00 2010-07-15 18:50:22.000 196 30780.76 75.47 43630.32 88888.00 2010-07-15 18:50:23.000 196 30780.78 75.47 43630.31 88888.00 2010-07-15 18:50:24.000 196 30780.75 75.46 43630.31 88888.00 2010-07-15 18:50:25.000 196 30780.74 75.45 43630.26 53389.68 2010-07-15 18:50:26.000 196 30780.77 75.48 43630.35 88888.00 2010-07-15 18:50:27.000 196 30780.79 75.48 43630.34 88888.00 2010-07-15 18:50:28.000 196 30780.79 75.52 43630.30 88888.00 2010-07-15 18:50:29.000 196 30780.77 75.51 43630.30 88888.00 2010-07-15 18:50:30.000 196 30780.79 75.51 43630.33 53389.67 2010-07-15 18:50:31.000 196 30780.77 75.49 43630.28 88888.00 2010-07-15 18:50:32.000 196 30780.80 75.51 43630.22 88888.00 2010-07-15 18:50:33.000 196 30780.80 75.47 43630.19 88888.00 2010-07-15 18:50:34.000 196 30780.77 75.47 43630.26 88888.00 2010-07-15 18:50:35.000 196 30780.80 75.50 43630.31 53389.68 2010-07-15 18:50:36.000 196 30780.77 75.53 43630.32 88888.00 2010-07-15 18:50:37.000 196 30780.78 75.51 43630.33 88888.00 2010-07-15 18:50:38.000 196 30780.75 75.48 43630.36 88888.00 2010-07-15 18:50:39.000 196 30780.76 75.50 43630.30 88888.00 2010-07-15 18:50:40.000 196 30780.78 75.50 43630.30 53389.71 2010-07-15 18:50:41.000 196 30780.80 75.53 43630.28 88888.00 2010-07-15 18:50:42.000 196 30780.83 75.53 43630.29 88888.00 2010-07-15 18:50:43.000 196 30780.81 75.50 43630.27 88888.00 2010-07-15 18:50:44.000 196 30780.80 75.48 43630.27 88888.00 2010-07-15 18:50:45.000 196 30780.77 75.45 43630.30 53389.67 2010-07-15 18:50:46.000 196 30780.78 75.48 43630.31 88888.00 2010-07-15 18:50:47.000 196 30780.76 75.51 43630.32 88888.00 2010-07-15 18:50:48.000 196 30780.80 75.50 43630.33 88888.00 2010-07-15 18:50:49.000 196 30780.81 75.52 43630.34 88888.00 2010-07-15 18:50:50.000 196 30780.82 75.57 43630.36 53389.67 2010-07-15 18:50:51.000 196 30780.84 75.53 43630.39 88888.00 2010-07-15 18:50:52.000 196 30780.81 75.52 43630.37 88888.00 2010-07-15 18:50:53.000 196 30780.77 75.53 43630.32 88888.00 2010-07-15 18:50:54.000 196 30780.76 75.55 43630.34 88888.00 2010-07-15 18:50:55.000 196 30780.76 75.54 43630.38 53389.67 2010-07-15 18:50:56.000 196 30780.77 75.53 43630.38 88888.00 2010-07-15 18:50:57.000 196 30780.77 75.53 43630.35 88888.00 2010-07-15 18:50:58.000 196 30780.79 75.57 43630.37 88888.00 2010-07-15 18:50:59.000 196 30780.77 75.56 43630.36 88888.00 2010-07-15 18:51:00.000 196 30780.73 75.56 43630.34 53389.67 2010-07-15 18:51:01.000 196 30780.73 75.57 43630.33 88888.00 2010-07-15 18:51:02.000 196 30780.74 75.59 43630.31 88888.00 2010-07-15 18:51:03.000 196 30780.76 75.59 43630.35 88888.00 2010-07-15 18:51:04.000 196 30780.78 75.59 43630.39 88888.00 2010-07-15 18:51:05.000 196 30780.78 75.59 43630.31 53389.69 2010-07-15 18:51:06.000 196 30780.78 75.63 43630.29 88888.00 2010-07-15 18:51:07.000 196 30780.79 75.63 43630.29 88888.00 2010-07-15 18:51:08.000 196 30780.83 75.63 43630.32 88888.00 2010-07-15 18:51:09.000 196 30780.87 75.65 43630.31 88888.00 2010-07-15 18:51:10.000 196 30780.83 75.63 43630.33 53389.68 2010-07-15 18:51:11.000 196 30780.84 75.63 43630.29 88888.00 2010-07-15 18:51:12.000 196 30780.85 75.62 43630.27 88888.00 2010-07-15 18:51:13.000 196 30780.83 75.67 43630.26 88888.00 2010-07-15 18:51:14.000 196 30780.84 75.61 43630.28 88888.00 2010-07-15 18:51:15.000 196 30780.83 75.66 43630.33 53389.68 2010-07-15 18:51:16.000 196 30780.85 75.67 43630.34 88888.00 2010-07-15 18:51:17.000 196 30780.87 75.67 43630.37 88888.00 2010-07-15 18:51:18.000 196 30780.86 75.67 43630.41 88888.00 2010-07-15 18:51:19.000 196 30780.82 75.67 43630.40 88888.00 2010-07-15 18:51:20.000 196 30780.82 75.69 43630.34 53389.73 2010-07-15 18:51:21.000 196 30780.80 75.65 43630.32 88888.00 2010-07-15 18:51:22.000 196 30780.81 75.65 43630.36 88888.00 2010-07-15 18:51:23.000 196 30780.82 75.64 43630.34 88888.00 2010-07-15 18:51:24.000 196 30780.83 75.64 43630.35 88888.00 2010-07-15 18:51:25.000 196 30780.83 75.66 43630.32 53389.70 2010-07-15 18:51:26.000 196 30780.85 75.68 43630.31 88888.00 2010-07-15 18:51:27.000 196 30780.86 75.68 43630.30 88888.00 2010-07-15 18:51:28.000 196 30780.85 75.65 43630.28 88888.00 2010-07-15 18:51:29.000 196 30780.85 75.63 43630.28 88888.00 2010-07-15 18:51:30.000 196 30780.86 75.63 43630.34 53389.71 2010-07-15 18:51:31.000 196 30780.88 75.65 43630.32 88888.00 2010-07-15 18:51:32.000 196 30780.88 75.63 43630.34 88888.00 2010-07-15 18:51:33.000 196 30780.87 75.63 43630.38 88888.00 2010-07-15 18:51:34.000 196 30780.89 75.63 43630.36 88888.00 2010-07-15 18:51:35.000 196 30780.88 75.60 43630.36 53389.72 2010-07-15 18:51:36.000 196 30780.90 75.62 43630.36 88888.00 2010-07-15 18:51:37.000 196 30780.91 75.66 43630.42 88888.00 2010-07-15 18:51:38.000 196 30780.91 75.65 43630.38 88888.00 2010-07-15 18:51:39.000 196 30780.91 75.64 43630.36 88888.00 2010-07-15 18:51:40.000 196 30780.90 75.65 43630.35 53389.69 2010-07-15 18:51:41.000 196 30780.90 75.62 43630.35 88888.00 2010-07-15 18:51:42.000 196 30780.91 75.60 43630.33 88888.00 2010-07-15 18:51:43.000 196 30780.90 75.62 43630.36 88888.00 2010-07-15 18:51:44.000 196 30780.89 75.61 43630.35 88888.00 2010-07-15 18:51:45.000 196 30780.90 75.61 43630.32 53389.68 2010-07-15 18:51:46.000 196 30780.91 75.67 43630.32 88888.00 2010-07-15 18:51:47.000 196 30780.90 75.67 43630.28 88888.00 2010-07-15 18:51:48.000 196 30780.89 75.72 43630.30 88888.00 2010-07-15 18:51:49.000 196 30780.89 75.74 43630.35 88888.00 2010-07-15 18:51:50.000 196 30780.89 75.72 43630.30 53389.70 2010-07-15 18:51:51.000 196 30780.87 75.73 43630.28 88888.00 2010-07-15 18:51:52.000 196 30780.88 75.75 43630.30 88888.00 2010-07-15 18:51:53.000 196 30780.87 75.73 43630.30 88888.00 2010-07-15 18:51:54.000 196 30780.89 75.72 43630.31 88888.00 2010-07-15 18:51:55.000 196 30780.86 75.72 43630.28 53389.70 2010-07-15 18:51:56.000 196 30780.88 75.71 43630.32 88888.00 2010-07-15 18:51:57.000 196 30780.85 75.68 43630.41 88888.00 2010-07-15 18:51:58.000 196 30780.87 75.67 43630.36 88888.00 2010-07-15 18:51:59.000 196 30780.89 75.68 43630.37 88888.00 2010-07-15 18:52:00.000 196 30780.89 75.72 43630.35 53389.73 2010-07-15 18:52:01.000 196 30780.89 75.75 43630.37 88888.00 2010-07-15 18:52:02.000 196 30780.90 75.71 43630.38 88888.00 2010-07-15 18:52:03.000 196 30780.84 75.71 43630.37 88888.00 2010-07-15 18:52:04.000 196 30780.84 75.68 43630.33 88888.00 2010-07-15 18:52:05.000 196 30780.87 75.76 43630.34 53389.71 2010-07-15 18:52:06.000 196 30780.85 75.80 43630.39 88888.00 2010-07-15 18:52:07.000 196 30780.86 75.77 43630.40 88888.00 2010-07-15 18:52:08.000 196 30780.89 75.78 43630.34 88888.00 2010-07-15 18:52:09.000 196 30780.88 75.77 43630.38 88888.00 2010-07-15 18:52:10.000 196 30780.89 75.78 43630.40 53389.69 2010-07-15 18:52:11.000 196 30780.88 75.73 43630.36 88888.00 2010-07-15 18:52:12.000 196 30780.87 75.71 43630.35 88888.00 2010-07-15 18:52:13.000 196 30780.87 75.74 43630.35 88888.00 2010-07-15 18:52:14.000 196 30780.88 75.75 43630.36 88888.00 2010-07-15 18:52:15.000 196 30780.88 75.77 43630.32 53389.70 2010-07-15 18:52:16.000 196 30780.88 75.78 43630.28 88888.00 2010-07-15 18:52:17.000 196 30780.86 75.76 43630.27 88888.00 2010-07-15 18:52:18.000 196 30780.84 75.74 43630.31 88888.00 2010-07-15 18:52:19.000 196 30780.87 75.73 43630.30 88888.00 2010-07-15 18:52:20.000 196 30780.87 75.72 43630.28 53389.69 2010-07-15 18:52:21.000 196 30780.84 75.73 43630.29 88888.00 2010-07-15 18:52:22.000 196 30780.82 75.72 43630.29 88888.00 2010-07-15 18:52:23.000 196 30780.83 75.74 43630.28 88888.00 2010-07-15 18:52:24.000 196 30780.82 75.71 43630.30 88888.00 2010-07-15 18:52:25.000 196 30780.81 75.73 43630.33 53389.66 2010-07-15 18:52:26.000 196 30780.77 75.72 43630.35 88888.00 2010-07-15 18:52:27.000 196 30780.78 75.73 43630.29 88888.00 2010-07-15 18:52:28.000 196 30780.80 75.81 43630.31 88888.00 2010-07-15 18:52:29.000 196 30780.82 75.81 43630.32 88888.00 2010-07-15 18:52:30.000 196 30780.81 75.79 43630.35 53389.65 2010-07-15 18:52:31.000 196 30780.82 75.80 43630.31 88888.00 2010-07-15 18:52:32.000 196 30780.79 75.79 43630.32 88888.00 2010-07-15 18:52:33.000 196 30780.79 75.77 43630.39 88888.00 2010-07-15 18:52:34.000 196 30780.80 75.81 43630.35 88888.00 2010-07-15 18:52:35.000 196 30780.84 75.87 43630.24 53389.62 2010-07-15 18:52:36.000 196 30780.78 75.82 43630.26 88888.00 2010-07-15 18:52:37.000 196 30780.79 75.81 43630.32 88888.00 2010-07-15 18:52:38.000 196 30780.80 75.78 43630.36 88888.00 2010-07-15 18:52:39.000 196 30780.77 75.75 43630.34 88888.00 2010-07-15 18:52:40.000 196 30780.78 75.74 43630.31 53389.64 2010-07-15 18:52:41.000 196 30780.76 75.83 43630.36 88888.00 2010-07-15 18:52:42.000 196 30780.75 75.83 43630.36 88888.00 2010-07-15 18:52:43.000 196 30780.75 75.80 43630.30 88888.00 2010-07-15 18:52:44.000 196 30780.77 75.79 43630.31 88888.00 2010-07-15 18:52:45.000 196 30780.78 75.81 43630.36 53389.64 2010-07-15 18:52:46.000 196 30780.78 75.78 43630.35 88888.00 2010-07-15 18:52:47.000 196 30780.76 75.79 43630.29 88888.00 2010-07-15 18:52:48.000 196 30780.75 75.80 43630.31 88888.00 2010-07-15 18:52:49.000 196 30780.76 75.80 43630.30 88888.00 2010-07-15 18:52:50.000 196 30780.75 75.80 43630.27 53389.63 2010-07-15 18:52:51.000 196 30780.71 75.78 43630.31 88888.00 2010-07-15 18:52:52.000 196 30780.69 75.77 43630.32 88888.00 2010-07-15 18:52:53.000 196 30780.73 75.84 43630.30 88888.00 2010-07-15 18:52:54.000 196 30780.73 75.83 43630.28 88888.00 2010-07-15 18:52:55.000 196 30780.71 75.80 43630.25 53389.61 2010-07-15 18:52:56.000 196 30780.70 75.77 43630.25 88888.00 2010-07-15 18:52:57.000 196 30780.70 75.79 43630.22 88888.00 2010-07-15 18:52:58.000 196 30780.69 75.81 43630.23 88888.00 2010-07-15 18:52:59.000 196 30780.68 75.79 43630.21 88888.00 2010-07-15 18:53:00.000 196 30780.71 75.81 43630.25 53389.58 2010-07-15 18:53:01.000 196 30780.72 75.79 43630.27 88888.00 2010-07-15 18:53:02.000 196 30780.68 75.78 43630.21 88888.00 2010-07-15 18:53:03.000 196 30780.66 75.81 43630.22 88888.00 2010-07-15 18:53:04.000 196 30780.65 75.81 43630.21 88888.00 2010-07-15 18:53:05.000 196 30780.67 75.80 43630.20 53389.57 2010-07-15 18:53:06.000 196 30780.63 75.86 43630.22 88888.00 2010-07-15 18:53:07.000 196 30780.63 75.88 43630.24 88888.00 2010-07-15 18:53:08.000 196 30780.62 75.85 43630.22 88888.00 2010-07-15 18:53:09.000 196 30780.65 75.86 43630.23 88888.00 2010-07-15 18:53:10.000 196 30780.61 75.84 43630.22 53389.54 2010-07-15 18:53:11.000 196 30780.63 75.87 43630.25 88888.00 2010-07-15 18:53:12.000 196 30780.63 75.86 43630.29 88888.00 2010-07-15 18:53:13.000 196 30780.64 75.83 43630.25 88888.00 2010-07-15 18:53:14.000 196 30780.62 75.90 43630.33 88888.00 2010-07-15 18:53:15.000 196 30780.61 75.86 43630.43 53389.56 2010-07-15 18:53:16.000 196 30780.67 75.84 43630.37 88888.00 2010-07-15 18:53:17.000 196 30780.65 75.85 43630.36 88888.00 2010-07-15 18:53:18.000 196 30780.67 75.84 43630.32 88888.00 2010-07-15 18:53:19.000 196 30780.66 75.84 43630.33 88888.00 2010-07-15 18:53:20.000 196 30780.68 75.83 43630.33 53389.59 2010-07-15 18:53:21.000 196 30780.69 75.84 43630.28 88888.00 2010-07-15 18:53:22.000 196 30780.66 75.83 43630.24 88888.00 2010-07-15 18:53:23.000 196 30780.67 75.82 43630.22 88888.00 2010-07-15 18:53:24.000 196 30780.67 75.86 43630.29 88888.00 2010-07-15 18:53:25.000 196 30780.67 75.92 43630.31 53389.55 2010-07-15 18:53:26.000 196 30780.68 75.89 43630.32 88888.00 2010-07-15 18:53:27.000 196 30780.67 75.87 43630.30 88888.00 2010-07-15 18:53:28.000 196 30780.67 75.85 43630.29 88888.00 2010-07-15 18:53:29.000 196 30780.65 75.86 43630.36 88888.00 2010-07-15 18:53:30.000 196 30780.66 75.87 43630.43 53389.56 2010-07-15 18:53:31.000 196 30780.68 75.89 43630.36 88888.00 2010-07-15 18:53:32.000 196 30780.67 75.92 43630.31 88888.00 2010-07-15 18:53:33.000 196 30780.69 75.96 43630.29 88888.00 2010-07-15 18:53:34.000 196 30780.71 75.95 43630.30 88888.00 2010-07-15 18:53:35.000 196 30780.68 75.91 43630.33 53389.58 2010-07-15 18:53:36.000 196 30780.70 75.91 43630.36 88888.00 2010-07-15 18:53:37.000 196 30780.72 75.97 43630.32 88888.00 2010-07-15 18:53:38.000 196 30780.73 75.99 43630.32 88888.00 2010-07-15 18:53:39.000 196 30780.71 75.99 43630.31 88888.00 2010-07-15 18:53:40.000 196 30780.75 75.98 43630.28 53389.62 2010-07-15 18:53:41.000 196 30780.78 75.96 43630.26 88888.00 2010-07-15 18:53:42.000 196 30780.82 75.99 43630.27 88888.00 2010-07-15 18:53:43.000 196 30780.80 76.00 43630.31 88888.00 2010-07-15 18:53:44.000 196 30780.79 76.04 43630.32 88888.00 2010-07-15 18:53:45.000 196 30780.77 76.01 43630.29 53389.61 2010-07-15 18:53:46.000 196 30780.81 76.02 43630.26 88888.00 2010-07-15 18:53:47.000 196 30780.84 76.00 43630.27 88888.00 2010-07-15 18:53:48.000 196 30780.81 75.95 43630.22 88888.00 2010-07-15 18:53:49.000 196 30780.76 75.97 43630.23 88888.00 2010-07-15 18:53:50.000 196 30780.74 75.99 43630.25 53389.63 2010-07-15 18:53:51.000 196 30780.73 75.95 43630.21 88888.00 2010-07-15 18:53:52.000 196 30780.74 75.98 43630.18 88888.00 2010-07-15 18:53:53.000 196 30780.76 76.00 43630.24 88888.00 2010-07-15 18:53:54.000 196 30780.75 75.92 43630.22 88888.00 2010-07-15 18:53:55.000 196 30780.71 75.92 43630.23 53389.61 2010-07-15 18:53:56.000 196 30780.72 75.91 43630.23 88888.00 2010-07-15 18:53:57.000 196 30780.68 75.86 43630.22 88888.00 2010-07-15 18:53:58.000 196 30780.69 75.89 43630.26 88888.00 2010-07-15 18:53:59.000 196 30780.66 75.91 43630.26 88888.00 2010-07-15 18:54:00.000 196 30780.66 75.91 43630.23 53389.57 2010-07-15 18:54:01.000 196 30780.67 75.91 43630.27 88888.00 2010-07-15 18:54:02.000 196 30780.70 75.89 43630.22 88888.00 2010-07-15 18:54:03.000 196 30780.67 75.90 43630.22 88888.00 2010-07-15 18:54:04.000 196 30780.65 75.88 43630.20 88888.00 2010-07-15 18:54:05.000 196 30780.66 75.86 43630.19 53389.55 2010-07-15 18:54:06.000 196 30780.67 75.86 43630.15 88888.00 2010-07-15 18:54:07.000 196 30780.68 75.90 43630.15 88888.00 2010-07-15 18:54:08.000 196 30780.69 75.97 43630.20 88888.00 2010-07-15 18:54:09.000 196 30780.65 75.99 43630.21 88888.00 2010-07-15 18:54:10.000 196 30780.65 75.94 43630.22 53389.52 2010-07-15 18:54:11.000 196 30780.67 75.91 43630.20 88888.00 2010-07-15 18:54:12.000 196 30780.65 75.89 43630.21 88888.00 2010-07-15 18:54:13.000 196 30780.65 75.90 43630.21 88888.00 2010-07-15 18:54:14.000 196 30780.65 75.95 43630.25 88888.00 2010-07-15 18:54:15.000 196 30780.63 75.89 43630.22 53389.54 2010-07-15 18:54:16.000 196 30780.64 75.91 43630.18 88888.00 2010-07-15 18:54:17.000 196 30780.62 75.94 43630.18 88888.00 2010-07-15 18:54:18.000 196 30780.63 75.94 43630.15 88888.00 2010-07-15 18:54:19.000 196 30780.62 75.93 43630.18 88888.00 2010-07-15 18:54:20.000 196 30780.62 75.89 43630.17 53389.51 2010-07-15 18:54:21.000 196 30780.59 75.86 43630.14 88888.00 2010-07-15 18:54:22.000 196 30780.57 75.86 43630.08 88888.00 2010-07-15 18:54:23.000 196 30780.54 75.88 43630.11 88888.00 2010-07-15 18:54:24.000 196 30780.54 75.90 43630.09 88888.00 2010-07-15 18:54:25.000 196 30780.56 75.89 43630.12 53389.45 2010-07-15 18:54:26.000 196 30780.53 75.92 43630.12 88888.00 2010-07-15 18:54:27.000 196 30780.53 75.92 43630.17 88888.00 2010-07-15 18:54:28.000 196 30780.51 75.94 43630.21 88888.00 2010-07-15 18:54:29.000 196 30780.46 75.95 43630.20 88888.00 2010-07-15 18:54:30.000 196 30780.44 75.97 43630.19 53389.41 2010-07-15 18:54:31.000 196 30780.44 75.94 43630.20 88888.00 2010-07-15 18:54:32.000 196 30780.45 75.93 43630.22 88888.00 2010-07-15 18:54:33.000 196 30780.42 75.95 43630.18 88888.00 2010-07-15 18:54:34.000 196 30780.43 75.96 43630.15 88888.00 2010-07-15 18:54:35.000 196 30780.43 75.93 43630.15 53389.41 2010-07-15 18:54:36.000 196 30780.42 75.95 43630.12 88888.00 2010-07-15 18:54:37.000 196 30780.41 75.99 43630.13 88888.00 2010-07-15 18:54:38.000 196 30780.42 75.96 43630.10 88888.00 2010-07-15 18:54:39.000 196 30780.44 75.98 43630.08 88888.00 2010-07-15 18:54:40.000 196 30780.42 75.96 43630.08 53389.34 2010-07-15 18:54:41.000 196 30780.38 75.92 43630.08 88888.00 2010-07-15 18:54:42.000 196 30780.39 75.94 43630.11 88888.00 2010-07-15 18:54:43.000 196 30780.40 75.94 43630.15 88888.00 2010-07-15 18:54:44.000 196 30780.42 75.94 43630.13 88888.00 2010-07-15 18:54:45.000 196 30780.38 75.97 43630.12 53389.29 2010-07-15 18:54:46.000 196 30780.35 75.97 43630.15 88888.00 2010-07-15 18:54:47.000 196 30780.37 75.97 43630.14 88888.00 2010-07-15 18:54:48.000 196 30780.36 75.96 43630.15 88888.00 2010-07-15 18:54:49.000 196 30780.35 75.96 43630.18 88888.00 2010-07-15 18:54:50.000 196 30780.33 75.93 43630.19 53389.30 2010-07-15 18:54:51.000 196 30780.35 75.93 43630.18 88888.00 2010-07-15 18:54:52.000 196 30780.38 75.96 43630.13 88888.00 2010-07-15 18:54:53.000 196 30780.34 75.97 43630.11 88888.00 2010-07-15 18:54:54.000 196 30780.29 76.03 43630.09 88888.00 2010-07-15 18:54:55.000 196 30780.29 75.98 43630.10 53389.26 2010-07-15 18:54:56.000 196 30780.31 75.93 43630.08 88888.00 2010-07-15 18:54:57.000 196 30780.35 75.99 43630.07 88888.00 2010-07-15 18:54:58.000 196 30780.33 76.04 43630.04 88888.00 2010-07-15 18:54:59.000 196 30780.28 75.99 43630.06 88888.00 2010-07-15 18:55:00.000 196 30780.30 75.98 43630.13 53389.25 2010-07-15 18:55:01.000 196 30780.31 76.00 43630.13 88888.00 2010-07-15 18:55:02.000 196 30780.34 76.04 43630.14 88888.00 2010-07-15 18:55:03.000 196 30780.36 76.08 43630.10 88888.00 2010-07-15 18:55:04.000 196 30780.31 76.07 43630.06 88888.00 2010-07-15 18:55:05.000 196 30780.29 76.02 43630.04 53389.24 2010-07-15 18:55:06.000 196 30780.29 76.03 43630.04 88888.00 2010-07-15 18:55:07.000 196 30780.27 76.02 43630.04 88888.00 2010-07-15 18:55:08.000 196 30780.27 76.02 43630.07 88888.00 2010-07-15 18:55:09.000 196 30780.24 76.02 43630.12 88888.00 2010-07-15 18:55:10.000 196 30780.23 76.03 43630.07 53389.24 2010-07-15 18:55:11.000 196 30780.24 76.02 43630.08 88888.00 2010-07-15 18:55:12.000 196 30780.25 76.00 43630.10 88888.00 2010-07-15 18:55:13.000 196 30780.25 75.98 43630.06 88888.00 2010-07-15 18:55:14.000 196 30780.26 76.05 43630.07 88888.00 2010-07-15 18:55:15.000 196 30780.28 76.04 43630.09 53389.19 2010-07-15 18:55:16.000 196 30780.29 76.06 43630.05 88888.00 2010-07-15 18:55:17.000 196 30780.32 76.07 43630.08 88888.00 2010-07-15 18:55:18.000 196 30780.32 76.09 43630.15 88888.00 2010-07-15 18:55:19.000 196 30780.29 76.05 43630.12 88888.00 2010-07-15 18:55:20.000 196 30780.27 76.06 43630.08 53389.20 2010-07-15 18:55:21.000 196 30780.25 76.06 43630.07 88888.00 2010-07-15 18:55:22.000 196 30780.23 76.07 43630.06 88888.00 2010-07-15 18:55:23.000 196 30780.25 76.12 43630.06 88888.00 2010-07-15 18:55:24.000 196 30780.26 76.11 43630.06 88888.00 2010-07-15 18:55:25.000 196 30780.28 76.07 43630.04 53389.20 2010-07-15 18:55:26.000 196 30780.26 76.08 43630.00 88888.00 2010-07-15 18:55:27.000 196 30780.28 76.10 43630.01 88888.00 2010-07-15 18:55:28.000 196 30780.30 76.10 43630.09 88888.00 2010-07-15 18:55:29.000 196 30780.25 76.07 43630.11 88888.00 2010-07-15 18:55:30.000 196 30780.22 76.05 43630.10 53389.17 2010-07-15 18:55:31.000 196 30780.22 76.06 43630.07 88888.00 2010-07-15 18:55:32.000 196 30780.21 76.07 43630.10 88888.00 2010-07-15 18:55:33.000 196 30780.20 76.08 43630.14 88888.00 2010-07-15 18:55:34.000 196 30780.25 76.11 43630.11 88888.00 2010-07-15 18:55:35.000 196 30780.22 76.11 43630.12 53389.15 2010-07-15 18:55:36.000 196 30780.24 76.11 43630.11 88888.00 2010-07-15 18:55:37.000 196 30780.24 76.11 43630.14 88888.00 2010-07-15 18:55:38.000 196 30780.22 76.13 43630.11 88888.00 2010-07-15 18:55:39.000 196 30780.20 76.09 43630.10 88888.00 2010-07-15 18:55:40.000 196 30780.18 76.07 43630.09 53389.13 2010-07-15 18:55:41.000 196 30780.21 76.09 43630.06 88888.00 2010-07-15 18:55:42.000 196 30780.22 76.10 43630.05 88888.00 2010-07-15 18:55:43.000 196 30780.22 76.08 43630.09 88888.00 2010-07-15 18:55:44.000 196 30780.20 76.08 43630.07 88888.00 2010-07-15 18:55:45.000 196 30780.14 76.10 43630.09 53389.13 2010-07-15 18:55:46.000 196 30780.14 76.11 43630.12 88888.00 2010-07-15 18:55:47.000 196 30780.17 76.17 43630.14 88888.00 2010-07-15 18:55:48.000 196 30780.18 76.18 43630.17 88888.00 2010-07-15 18:55:49.000 196 30780.16 76.14 43630.10 88888.00 2010-07-15 18:55:50.000 196 30780.17 76.11 43630.07 53389.12 2010-07-15 18:55:51.000 196 30780.17 76.11 43630.07 88888.00 2010-07-15 18:55:52.000 196 30780.12 76.14 43630.09 88888.00 2010-07-15 18:55:53.000 196 30780.12 76.14 43630.10 88888.00 2010-07-15 18:55:54.000 196 30780.12 76.16 43630.05 88888.00 2010-07-15 18:55:55.000 196 30780.13 76.16 43630.03 53389.12 2010-07-15 18:55:56.000 196 30780.13 76.13 43630.02 88888.00 2010-07-15 18:55:57.000 196 30780.10 76.09 43630.03 88888.00 2010-07-15 18:55:58.000 196 30780.10 76.08 43630.03 88888.00 2010-07-15 18:55:59.000 196 30780.06 76.07 43630.04 88888.00 2010-07-15 18:56:00.000 196 30780.01 76.05 43630.00 53389.05 2010-07-15 18:56:01.000 196 30780.03 76.04 43629.97 88888.00 2010-07-15 18:56:02.000 196 30780.06 76.08 43630.01 88888.00 2010-07-15 18:56:03.000 196 30780.04 76.10 43630.07 88888.00 2010-07-15 18:56:04.000 196 30780.05 76.10 43630.03 88888.00 2010-07-15 18:56:05.000 196 30780.06 76.08 43630.01 53389.01 2010-07-15 18:56:06.000 196 30780.05 76.10 43629.99 88888.00 2010-07-15 18:56:07.000 196 30780.02 76.14 43630.03 88888.00 2010-07-15 18:56:08.000 196 30780.00 76.13 43630.06 88888.00 2010-07-15 18:56:09.000 196 30780.01 76.14 43630.07 88888.00 2010-07-15 18:56:10.000 196 30780.00 76.14 43630.04 53388.96 2010-07-15 18:56:11.000 196 30779.97 76.13 43630.00 88888.00 2010-07-15 18:56:12.000 196 30780.01 76.16 43629.99 88888.00 2010-07-15 18:56:13.000 196 30780.02 76.17 43629.99 88888.00 2010-07-15 18:56:14.000 196 30780.02 76.16 43629.96 88888.00 2010-07-15 18:56:15.000 196 30780.02 76.15 43629.97 53388.94 2010-07-15 18:56:16.000 196 30780.01 76.15 43630.01 88888.00 2010-07-15 18:56:17.000 196 30780.01 76.16 43630.05 88888.00 2010-07-15 18:56:18.000 196 30779.98 76.14 43630.01 88888.00 2010-07-15 18:56:19.000 196 30779.96 76.16 43630.05 88888.00 2010-07-15 18:56:20.000 196 30779.97 76.10 43630.01 53388.95 2010-07-15 18:56:21.000 196 30779.94 76.09 43630.00 88888.00 2010-07-15 18:56:22.000 196 30779.94 76.11 43629.97 88888.00 2010-07-15 18:56:23.000 196 30779.93 76.12 43629.98 88888.00 2010-07-15 18:56:24.000 196 30779.93 76.11 43629.95 88888.00 2010-07-15 18:56:25.000 196 30779.93 76.11 43629.91 53388.89 2010-07-15 18:56:26.000 196 30779.95 76.14 43629.93 88888.00 2010-07-15 18:56:27.000 196 30779.92 76.19 43629.97 88888.00 2010-07-15 18:56:28.000 196 30779.90 76.22 43629.97 88888.00 2010-07-15 18:56:29.000 196 30779.87 76.18 43629.95 88888.00 2010-07-15 18:56:30.000 196 30779.87 76.19 43629.98 53388.88 2010-07-15 18:56:31.000 196 30779.90 76.16 43629.96 88888.00 2010-07-15 18:56:32.000 196 30779.90 76.20 43629.97 88888.00 2010-07-15 18:56:33.000 196 30779.92 76.22 43629.99 88888.00 2010-07-15 18:56:34.000 196 30779.93 76.22 43629.97 88888.00 2010-07-15 18:56:35.000 196 30779.89 76.20 43630.01 53388.89 2010-07-15 18:56:36.000 196 30779.88 76.17 43630.01 88888.00 2010-07-15 18:56:37.000 196 30779.90 76.21 43630.00 88888.00 2010-07-15 18:56:38.000 196 30779.90 76.24 43630.04 88888.00 2010-07-15 18:56:39.000 196 30779.88 76.19 43630.03 88888.00 2010-07-15 18:56:40.000 196 30779.90 76.18 43629.99 53388.89 2010-07-15 18:56:41.000 196 30779.89 76.17 43630.05 88888.00 2010-07-15 18:56:42.000 196 30779.89 76.17 43630.02 88888.00 2010-07-15 18:56:43.000 196 30779.91 76.17 43629.94 88888.00 2010-07-15 18:56:44.000 196 30779.93 76.17 43629.92 88888.00 2010-07-15 18:56:45.000 196 30779.93 76.16 43629.97 53388.87 2010-07-15 18:56:46.000 196 30779.93 76.18 43629.99 88888.00 2010-07-15 18:56:47.000 196 30779.91 76.17 43630.03 88888.00 2010-07-15 18:56:48.000 196 30779.90 76.20 43630.01 88888.00 2010-07-15 18:56:49.000 196 30779.90 76.21 43630.05 88888.00 2010-07-15 18:56:50.000 196 30779.93 76.16 43630.02 53388.89 2010-07-15 18:56:51.000 196 30779.90 76.14 43629.97 88888.00 2010-07-15 18:56:52.000 196 30779.91 76.16 43629.99 88888.00 2010-07-15 18:56:53.000 196 30779.93 76.16 43629.99 88888.00 2010-07-15 18:56:54.000 196 30779.91 76.16 43629.96 88888.00 2010-07-15 18:56:55.000 196 30779.88 76.18 43629.92 53388.86 2010-07-15 18:56:56.000 196 30779.91 76.19 43629.92 88888.00 2010-07-15 18:56:57.000 196 30779.88 76.19 43629.93 88888.00 2010-07-15 18:56:58.000 196 30779.92 76.17 43629.95 88888.00 2010-07-15 18:56:59.000 196 30779.95 76.18 43629.95 88888.00 2010-07-15 18:57:00.000 196 30779.92 76.19 43629.91 53388.86 2010-07-15 18:57:01.000 196 30779.87 76.17 43629.90 88888.00 2010-07-15 18:57:02.000 196 30779.84 76.16 43629.95 88888.00 2010-07-15 18:57:03.000 196 30779.84 76.16 43629.98 88888.00 2010-07-15 18:57:04.000 196 30779.88 76.17 43629.97 88888.00 2010-07-15 18:57:05.000 196 30779.88 76.18 43629.97 53388.83 2010-07-15 18:57:06.000 196 30779.90 76.19 43629.95 88888.00 2010-07-15 18:57:07.000 196 30779.88 76.20 43629.97 88888.00 2010-07-15 18:57:08.000 196 30779.86 76.19 43629.99 88888.00 2010-07-15 18:57:09.000 196 30779.86 76.23 43629.96 88888.00 2010-07-15 18:57:10.000 196 30779.89 76.23 43629.99 53388.81 2010-07-15 18:57:11.000 196 30779.92 76.21 43629.93 88888.00 2010-07-15 18:57:12.000 196 30779.91 76.22 43629.89 88888.00 2010-07-15 18:57:13.000 196 30779.91 76.24 43629.98 88888.00 2010-07-15 18:57:14.000 196 30779.91 76.20 43629.94 88888.00 2010-07-15 18:57:15.000 196 30779.90 76.18 43629.95 53388.82 2010-07-15 18:57:16.000 196 30779.90 76.21 43629.92 88888.00 2010-07-15 18:57:17.000 196 30779.91 76.20 43629.90 88888.00 2010-07-15 18:57:18.000 196 30779.94 76.23 43629.96 88888.00 2010-07-15 18:57:19.000 196 30779.94 76.21 43629.94 88888.00 2010-07-15 18:57:20.000 196 30779.94 76.20 43629.92 53388.83 2010-07-15 18:57:21.000 196 30779.93 76.20 43630.00 88888.00 2010-07-15 18:57:22.000 196 30779.90 76.19 43629.97 88888.00 2010-07-15 18:57:23.000 196 30779.85 76.19 43629.91 88888.00 2010-07-15 18:57:24.000 196 30779.83 76.17 43629.93 88888.00 2010-07-15 18:57:25.000 196 30779.88 76.14 43629.94 53388.79 2010-07-15 18:57:26.000 196 30779.90 76.15 43629.88 88888.00 2010-07-15 18:57:27.000 196 30779.91 76.17 43629.92 88888.00 2010-07-15 18:57:28.000 196 30779.90 76.16 43629.92 88888.00 2010-07-15 18:57:29.000 196 30779.87 76.15 43629.89 88888.00 2010-07-15 18:57:30.000 196 30779.84 76.15 43629.86 53388.81 2010-07-15 18:57:31.000 196 30779.86 76.15 43629.86 88888.00 2010-07-15 18:57:32.000 196 30779.83 76.08 43629.91 88888.00 2010-07-15 18:57:33.000 196 30779.85 76.08 43629.89 88888.00 2010-07-15 18:57:34.000 196 30779.88 76.08 43629.85 88888.00 2010-07-15 18:57:35.000 196 30779.89 76.05 43629.84 53388.80 2010-07-15 18:57:36.000 196 30779.91 76.06 43629.79 88888.00 2010-07-15 18:57:37.000 196 30779.93 76.09 43629.80 88888.00 2010-07-15 18:57:38.000 196 30779.88 76.11 43629.81 88888.00 2010-07-15 18:57:39.000 196 30779.87 76.09 43629.86 88888.00 2010-07-15 18:57:40.000 196 30779.84 76.08 43629.84 53388.73 2010-07-15 18:57:41.000 196 30779.80 76.12 43629.80 88888.00 2010-07-15 18:57:42.000 196 30779.82 76.11 43629.78 88888.00 2010-07-15 18:57:43.000 196 30779.83 76.12 43629.77 88888.00 2010-07-15 18:57:44.000 196 30779.82 76.07 43629.74 88888.00 2010-07-15 18:57:45.000 196 30779.82 76.03 43629.76 53388.70 2010-07-15 18:57:46.000 196 30779.80 76.06 43629.79 88888.00 2010-07-15 18:57:47.000 196 30779.81 76.04 43629.82 88888.00 2010-07-15 18:57:48.000 196 30779.83 76.04 43629.82 88888.00 2010-07-15 18:57:49.000 196 30779.80 76.05 43629.82 88888.00 2010-07-15 18:57:50.000 196 30779.79 76.06 43629.82 53388.68 2010-07-15 18:57:51.000 196 30779.77 76.04 43629.76 88888.00 2010-07-15 18:57:52.000 196 30779.76 76.05 43629.76 88888.00 2010-07-15 18:57:53.000 196 30779.72 76.13 43629.92 88888.00 2010-07-15 18:57:54.000 196 30779.74 76.09 43629.96 88888.00 2010-07-15 18:57:55.000 196 30779.77 76.07 43629.89 53388.73 2010-07-15 18:57:56.000 196 30779.75 76.09 43629.90 88888.00 2010-07-15 18:57:57.000 196 30779.78 76.08 43629.88 88888.00 2010-07-15 18:57:58.000 196 30779.78 76.08 43629.87 88888.00 2010-07-15 18:57:59.000 196 30779.76 76.06 43629.87 88888.00 2010-07-15 18:58:00.000 196 30779.74 76.09 43629.86 53388.69 2010-07-15 18:58:01.000 196 30779.73 76.11 43629.84 88888.00 2010-07-15 18:58:02.000 196 30779.71 76.06 43629.79 88888.00 2010-07-15 18:58:03.000 196 30779.69 76.06 43629.79 88888.00 2010-07-15 18:58:04.000 196 30779.71 76.00 43629.80 88888.00 2010-07-15 18:58:05.000 196 30779.70 75.97 43629.83 53388.70 2010-07-15 18:58:06.000 196 30779.68 76.01 43629.82 88888.00 2010-07-15 18:58:07.000 196 30779.69 76.03 43629.77 88888.00 2010-07-15 18:58:08.000 196 30779.69 76.07 43629.81 88888.00 2010-07-15 18:58:09.000 196 30779.67 76.08 43629.80 88888.00 2010-07-15 18:58:10.000 196 30779.69 76.09 43629.80 53388.70 2010-07-15 18:58:11.000 196 30779.68 76.08 43629.84 88888.00 2010-07-15 18:58:12.000 196 30779.68 76.10 43629.79 88888.00 2010-07-15 18:58:13.000 196 30779.67 76.11 43629.81 88888.00 2010-07-15 18:58:14.000 196 30779.71 76.11 43629.82 88888.00 2010-07-15 18:58:15.000 196 30779.74 76.16 43629.84 53388.69 2010-07-15 18:58:16.000 196 30779.73 76.14 43629.86 88888.00 2010-07-15 18:58:17.000 196 30779.70 76.12 43629.86 88888.00 2010-07-15 18:58:18.000 196 30779.69 76.10 43629.88 88888.00 2010-07-15 18:58:19.000 196 30779.67 76.09 43629.88 88888.00 2010-07-15 18:58:20.000 196 30779.64 76.12 43629.90 53388.67 2010-07-15 18:58:21.000 196 30779.66 76.12 43629.85 88888.00 2010-07-15 18:58:22.000 196 30779.68 76.06 43629.89 88888.00 2010-07-15 18:58:23.000 196 30779.67 76.11 43629.86 88888.00 2010-07-15 18:58:24.000 196 30779.67 76.13 43629.87 88888.00 2010-07-15 18:58:25.000 196 30779.66 76.08 43629.94 53388.66 2010-07-15 18:58:26.000 196 30779.64 76.06 43629.94 88888.00 2010-07-15 18:58:27.000 196 30779.61 76.11 43629.92 88888.00 2010-07-15 18:58:28.000 196 30779.61 76.11 43629.92 88888.00 2010-07-15 18:58:29.000 196 30779.63 76.09 43629.91 88888.00 2010-07-15 18:58:30.000 196 30779.63 76.07 43629.86 53388.62 2010-07-15 18:58:31.000 196 30779.60 76.08 43629.85 88888.00 2010-07-15 18:58:32.000 196 30779.58 76.08 43629.83 88888.00 2010-07-15 18:58:33.000 196 30779.59 76.08 43629.86 88888.00 2010-07-15 18:58:34.000 196 30779.59 76.08 43629.83 88888.00 2010-07-15 18:58:35.000 196 30779.62 76.09 43629.83 53388.62 2010-07-15 18:58:36.000 196 30779.63 76.12 43629.84 88888.00 2010-07-15 18:58:37.000 196 30779.66 76.15 43629.86 88888.00 2010-07-15 18:58:38.000 196 30779.67 76.13 43629.86 88888.00 2010-07-15 18:58:39.000 196 30779.63 76.09 43629.86 88888.00 2010-07-15 18:58:40.000 196 30779.60 76.06 43629.89 53388.61 2010-07-15 18:58:41.000 196 30779.58 76.07 43629.84 88888.00 2010-07-15 18:58:42.000 196 30779.61 76.08 43629.79 88888.00 2010-07-15 18:58:43.000 196 30779.61 76.09 43629.82 88888.00 2010-07-15 18:58:44.000 196 30779.61 76.16 43629.88 88888.00 2010-07-15 18:58:45.000 196 30779.60 76.15 43629.88 53388.65 2010-07-15 18:58:46.000 196 30779.61 76.08 43629.86 88888.00 2010-07-15 18:58:47.000 196 30779.62 76.08 43629.84 88888.00 2010-07-15 18:58:48.000 196 30779.64 76.13 43629.84 88888.00 2010-07-15 18:58:49.000 196 30779.63 76.16 43629.86 88888.00 2010-07-15 18:58:50.000 196 30779.64 76.17 43629.84 53388.62 2010-07-15 18:58:51.000 196 30779.68 76.19 43629.89 88888.00 2010-07-15 18:58:52.000 196 30779.66 76.12 43629.85 88888.00 2010-07-15 18:58:53.000 196 30779.65 76.14 43629.91 88888.00 2010-07-15 18:58:54.000 196 30779.66 76.19 43629.85 88888.00 2010-07-15 18:58:55.000 196 30779.65 76.15 43629.82 53388.63 2010-07-15 18:58:56.000 196 30779.64 76.14 43629.81 88888.00 2010-07-15 18:58:57.000 196 30779.63 76.14 43629.89 88888.00 2010-07-15 18:58:58.000 196 30779.62 76.11 43629.89 88888.00 2010-07-15 18:58:59.000 196 30779.62 76.12 43629.83 88888.00 2010-07-15 18:59:00.000 196 30779.60 76.10 43629.81 53388.61 2010-07-15 18:59:01.000 196 30779.61 76.11 43629.81 88888.00 2010-07-15 18:59:02.000 196 30779.64 76.11 43629.83 88888.00 2010-07-15 18:59:03.000 196 30779.63 76.10 43629.86 88888.00 2010-07-15 18:59:04.000 196 30779.65 76.07 43629.87 88888.00 2010-07-15 18:59:05.000 196 30779.61 76.06 43629.86 53388.65 2010-07-15 18:59:06.000 196 30779.60 76.07 43629.84 88888.00 2010-07-15 18:59:07.000 196 30779.62 76.09 43629.87 88888.00 2010-07-15 18:59:08.000 196 30779.62 76.09 43629.89 88888.00 2010-07-15 18:59:09.000 196 30779.63 76.08 43629.90 88888.00 2010-07-15 18:59:10.000 196 30779.62 76.06 43629.89 53388.61 2010-07-15 18:59:11.000 196 30779.62 76.10 43629.92 88888.00 2010-07-15 18:59:12.000 196 30779.60 76.08 43629.87 88888.00 2010-07-15 18:59:13.000 196 30779.63 76.04 43629.81 88888.00 2010-07-15 18:59:14.000 196 30779.62 76.05 43629.84 88888.00 2010-07-15 18:59:15.000 196 30779.58 76.05 43629.82 53388.61 2010-07-15 18:59:16.000 196 30779.58 76.01 43629.77 88888.00 2010-07-15 18:59:17.000 196 30779.59 75.98 43629.75 88888.00 2010-07-15 18:59:18.000 196 30779.59 76.01 43629.79 88888.00 2010-07-15 18:59:19.000 196 30779.59 76.03 43629.83 88888.00 2010-07-15 18:59:20.000 196 30779.56 76.02 43629.85 53388.57 2010-07-15 18:59:21.000 196 30779.52 76.00 43629.88 88888.00 2010-07-15 18:59:22.000 196 30779.54 76.01 43629.86 88888.00 2010-07-15 18:59:23.000 196 30779.57 76.00 43629.85 88888.00 2010-07-15 18:59:24.000 196 30779.59 76.00 43629.84 88888.00 2010-07-15 18:59:25.000 196 30779.57 76.05 43629.90 53388.57 2010-07-15 18:59:26.000 196 30779.56 76.01 43629.90 88888.00 2010-07-15 18:59:27.000 196 30779.56 76.01 43629.92 88888.00 2010-07-15 18:59:28.000 196 30779.58 76.03 43629.89 88888.00 2010-07-15 18:59:29.000 196 30779.58 76.02 43629.86 88888.00 2010-07-15 18:59:30.000 196 30779.58 76.03 43629.84 53388.53 2010-07-15 18:59:31.000 196 30779.59 76.02 43629.82 88888.00 2010-07-15 18:59:32.000 196 30779.59 76.03 43629.84 88888.00 2010-07-15 18:59:33.000 196 30779.58 76.04 43629.82 88888.00 2010-07-15 18:59:34.000 196 30779.58 76.01 43629.81 88888.00 2010-07-15 18:59:35.000 196 30779.56 76.00 43629.84 53388.51 2010-07-15 18:59:36.000 196 30779.56 75.98 43629.86 88888.00 2010-07-15 18:59:37.000 196 30779.57 76.00 43629.81 88888.00 2010-07-15 18:59:38.000 196 30779.57 75.97 43629.79 88888.00 2010-07-15 18:59:39.000 196 30779.58 75.97 43629.85 88888.00 2010-07-15 18:59:40.000 196 30779.58 75.98 43629.88 53388.53 2010-07-15 18:59:41.000 196 30779.58 75.98 43629.90 88888.00 2010-07-15 18:59:42.000 196 30779.58 75.92 43629.89 88888.00 2010-07-15 18:59:43.000 196 30779.60 75.93 43629.87 88888.00 2010-07-15 18:59:44.000 196 30779.58 75.97 43629.87 88888.00 2010-07-15 18:59:45.000 196 30779.54 75.94 43629.87 53388.52 2010-07-15 18:59:46.000 196 30779.56 75.96 43629.88 88888.00 2010-07-15 18:59:47.000 196 30779.58 76.03 43629.86 88888.00 2010-07-15 18:59:48.000 196 30779.63 76.06 43629.76 88888.00 2010-07-15 18:59:49.000 196 30779.54 75.97 43629.81 88888.00 2010-07-15 18:59:50.000 196 30779.53 75.96 43629.86 53388.52 2010-07-15 18:59:51.000 196 30779.52 75.95 43629.83 88888.00 2010-07-15 18:59:52.000 196 30779.49 75.98 43629.86 88888.00 2010-07-15 18:59:53.000 196 30779.49 75.97 43629.86 88888.00 2010-07-15 18:59:54.000 196 30779.51 75.98 43629.82 88888.00 2010-07-15 18:59:55.000 196 30779.48 75.99 43629.86 53388.49 2010-07-15 18:59:56.000 196 30779.45 75.95 43629.83 88888.00 2010-07-15 18:59:57.000 196 30779.47 75.94 43629.80 88888.00 2010-07-15 18:59:58.000 196 30779.48 75.93 43629.77 88888.00 2010-07-15 18:59:59.000 196 30779.49 75.94 43629.83 88888.00 2010-07-15 19:00:00.000 196 30779.50 75.95 43629.78 53388.48 2010-07-15 19:00:01.000 196 30779.48 75.96 43629.80 88888.00 2010-07-15 19:00:02.000 196 30779.45 75.95 43629.77 88888.00 2010-07-15 19:00:03.000 196 30779.47 75.95 43629.76 88888.00 2010-07-15 19:00:04.000 196 30779.45 75.96 43629.77 88888.00 2010-07-15 19:00:05.000 196 30779.41 75.93 43629.76 53388.45 2010-07-15 19:00:06.000 196 30779.43 75.93 43629.78 88888.00 2010-07-15 19:00:07.000 196 30779.44 75.95 43629.80 88888.00 2010-07-15 19:00:08.000 196 30779.45 75.96 43629.83 88888.00 2010-07-15 19:00:09.000 196 30779.45 75.94 43629.81 88888.00 2010-07-15 19:00:10.000 196 30779.47 75.97 43629.79 53388.45 2010-07-15 19:00:11.000 196 30779.50 75.96 43629.78 88888.00 2010-07-15 19:00:12.000 196 30779.49 75.94 43629.77 88888.00 2010-07-15 19:00:13.000 196 30779.51 75.97 43629.77 88888.00 2010-07-15 19:00:14.000 196 30779.48 76.00 43629.73 88888.00 2010-07-15 19:00:15.000 196 30779.43 76.05 43629.78 53388.43 2010-07-15 19:00:16.000 196 30779.47 76.07 43629.82 88888.00 2010-07-15 19:00:17.000 196 30779.45 76.04 43629.82 88888.00 2010-07-15 19:00:18.000 196 30779.45 76.00 43629.83 88888.00 2010-07-15 19:00:19.000 196 30779.44 75.99 43629.83 88888.00 2010-07-15 19:00:20.000 196 30779.47 76.00 43629.83 53388.49 2010-07-15 19:00:21.000 196 30779.46 75.99 43629.82 88888.00 2010-07-15 19:00:22.000 196 30779.46 75.98 43629.83 88888.00 2010-07-15 19:00:23.000 196 30779.50 75.95 43629.84 88888.00 2010-07-15 19:00:24.000 196 30779.48 75.96 43629.83 88888.00 2010-07-15 19:00:25.000 196 30779.47 75.94 43629.87 53388.46 2010-07-15 19:00:26.000 196 30779.47 75.93 43629.86 88888.00 2010-07-15 19:00:27.000 196 30779.46 75.96 43629.86 88888.00 2010-07-15 19:00:28.000 196 30779.44 75.95 43629.88 88888.00 2010-07-15 19:00:29.000 196 30779.26 75.77 43629.91 88888.00 2010-07-15 19:00:30.000 196 30779.19 75.73 43629.96 53388.44 2010-07-15 19:00:31.000 196 30779.18 75.71 43629.93 88888.00 2010-07-15 19:00:32.000 196 30779.19 75.72 43629.89 88888.00 2010-07-15 19:00:33.000 196 30779.30 75.86 43629.80 88888.00 2010-07-15 19:00:34.000 196 30779.40 76.00 43629.78 88888.00 2010-07-15 19:00:35.000 196 30779.39 75.96 43629.85 53388.36 2010-07-15 19:00:36.000 196 30779.25 75.79 43629.87 88888.00 2010-07-15 19:00:37.000 196 30779.22 75.74 43629.83 88888.00 2010-07-15 19:00:38.000 196 30779.21 75.71 43629.83 88888.00 2010-07-15 19:00:39.000 196 30779.22 75.73 43629.83 88888.00 2010-07-15 19:00:40.000 196 30779.31 75.90 43629.83 53388.37 2010-07-15 19:00:41.000 196 30779.42 76.04 43629.80 88888.00 2010-07-15 19:00:42.000 196 30779.41 76.03 43629.74 88888.00 2010-07-15 19:00:43.000 196 30779.41 76.04 43629.76 88888.00 2010-07-15 19:00:44.000 196 30779.43 76.02 43629.73 88888.00 2010-07-15 19:00:45.000 196 30779.40 75.99 43629.70 53388.41 2010-07-15 19:00:46.000 196 30779.40 76.00 43629.71 88888.00 2010-07-15 19:00:47.000 196 30779.40 76.00 43629.71 88888.00 2010-07-15 19:00:48.000 196 30779.42 76.02 43629.71 88888.00 2010-07-15 19:00:49.000 196 30779.46 76.09 43629.66 88888.00 2010-07-15 19:00:50.000 196 30779.47 76.11 43629.63 53388.39 2010-07-15 19:00:51.000 196 30779.38 76.00 43629.71 88888.00 2010-07-15 19:00:52.000 196 30779.35 76.03 43629.71 88888.00 2010-07-15 19:00:53.000 196 30779.36 76.08 43629.71 88888.00 2010-07-15 19:00:54.000 196 30779.37 76.02 43629.75 88888.00 2010-07-15 19:00:55.000 196 30779.39 76.00 43629.81 53388.40 2010-07-15 19:00:56.000 196 30779.39 76.03 43629.78 88888.00 2010-07-15 19:00:57.000 196 30779.38 76.09 43629.81 88888.00 2010-07-15 19:00:58.000 196 30779.37 76.10 43629.80 88888.00 2010-07-15 19:00:59.000 196 30779.36 76.07 43629.80 88888.00 2010-07-15 19:01:00.000 196 30779.36 76.05 43629.78 53388.37 2010-07-15 19:01:01.000 196 30779.39 76.05 43629.74 88888.00 2010-07-15 19:01:02.000 196 30779.40 76.05 43629.72 88888.00 2010-07-15 19:01:03.000 196 30779.38 76.08 43629.73 88888.00 2010-07-15 19:01:04.000 196 30779.38 76.07 43629.76 88888.00 2010-07-15 19:01:05.000 196 30779.35 76.07 43629.78 53388.37 2010-07-15 19:01:06.000 196 30779.36 76.03 43629.73 88888.00 2010-07-15 19:01:07.000 196 30779.37 76.07 43629.79 88888.00 2010-07-15 19:01:08.000 196 30779.37 76.10 43629.82 88888.00 2010-07-15 19:01:09.000 196 30779.39 76.13 43629.79 88888.00 2010-07-15 19:01:10.000 196 30779.40 76.11 43629.78 53388.42 2010-07-15 19:01:11.000 196 30779.33 76.10 43629.83 88888.00 2010-07-15 19:01:12.000 196 30779.35 76.09 43629.83 88888.00 2010-07-15 19:01:13.000 196 30779.33 76.10 43629.84 88888.00 2010-07-15 19:01:14.000 196 30779.36 76.11 43629.85 88888.00 2010-07-15 19:01:15.000 196 30779.35 76.16 43629.83 53388.38 2010-07-15 19:01:16.000 196 30779.38 76.13 43629.79 88888.00 2010-07-15 19:01:17.000 196 30779.39 76.14 43629.82 88888.00 2010-07-15 19:01:18.000 196 30779.38 76.15 43629.81 88888.00 2010-07-15 19:01:19.000 196 30779.35 76.16 43629.78 88888.00 2010-07-15 19:01:20.000 196 30779.32 76.13 43629.79 53388.39 2010-07-15 19:01:21.000 196 30779.31 76.08 43629.77 88888.00 2010-07-15 19:01:22.000 196 30779.36 76.08 43629.78 88888.00 2010-07-15 19:01:23.000 196 30779.32 76.09 43629.75 88888.00 2010-07-15 19:01:24.000 196 30779.30 76.09 43629.74 88888.00 2010-07-15 19:01:25.000 196 30779.29 76.08 43629.74 53388.39 2010-07-15 19:01:26.000 196 30779.33 76.08 43629.76 88888.00 2010-07-15 19:01:27.000 196 30779.36 76.06 43629.70 88888.00 2010-07-15 19:01:28.000 196 30779.40 76.09 43629.62 88888.00 2010-07-15 19:01:29.000 196 30779.34 76.08 43629.67 88888.00 2010-07-15 19:01:30.000 196 30779.22 75.91 43629.79 53388.34 2010-07-15 19:01:31.000 196 30779.17 75.81 43629.81 88888.00 2010-07-15 19:01:32.000 196 30779.33 75.96 43629.70 88888.00 2010-07-15 19:01:33.000 196 30779.60 76.27 43629.60 88888.00 2010-07-15 19:01:34.000 196 30779.61 76.25 43629.63 88888.00 2010-07-15 19:01:35.000 196 30779.39 76.02 43629.74 53388.40 2010-07-15 19:01:36.000 196 30779.16 75.81 43629.82 88888.00 2010-07-15 19:01:37.000 196 30779.19 75.85 43629.84 88888.00 2010-07-15 19:01:38.000 196 30779.48 76.19 43629.75 88888.00 2010-07-15 19:01:39.000 196 30779.61 76.33 43629.70 88888.00 2010-07-15 19:01:40.000 196 30779.54 76.23 43629.70 53388.36 2010-07-15 19:01:41.000 196 30779.20 75.83 43629.78 88888.00 2010-07-15 19:01:42.000 196 30779.14 75.78 43629.79 88888.00 2010-07-15 19:01:43.000 196 30779.26 75.93 43629.79 88888.00 2010-07-15 19:01:44.000 196 30779.59 76.28 43629.75 88888.00 2010-07-15 19:01:45.000 196 30779.63 76.27 43629.71 53388.30 2010-07-15 19:01:46.000 196 30779.53 76.16 43629.72 88888.00 2010-07-15 19:01:47.000 196 30779.48 76.07 43629.76 88888.00 2010-07-15 19:01:48.000 196 30779.49 76.06 43629.79 88888.00 2010-07-15 19:01:49.000 196 30779.48 76.08 43629.78 88888.00 2010-07-15 19:01:50.000 196 30779.45 76.04 43629.77 53388.39 2010-07-15 19:01:51.000 196 30779.44 76.06 43629.83 88888.00 2010-07-15 19:01:52.000 196 30779.44 76.06 43629.86 88888.00 2010-07-15 19:01:53.000 196 30779.44 75.96 43629.81 88888.00 2010-07-15 19:01:54.000 196 30779.42 76.00 43629.79 88888.00 2010-07-15 19:01:55.000 196 30779.45 75.99 43629.78 53388.37 2010-07-15 19:01:56.000 196 30779.45 75.98 43629.75 88888.00 2010-07-15 19:01:57.000 196 30779.41 75.94 43629.79 88888.00 2010-07-15 19:01:58.000 196 30779.40 75.93 43629.78 88888.00 2010-07-15 19:01:59.000 196 30779.39 75.94 43629.73 88888.00 2010-07-15 19:02:00.000 196 30779.39 75.97 43629.76 53388.38 2010-07-15 19:02:01.000 196 30779.44 76.00 43629.74 88888.00 2010-07-15 19:02:02.000 196 30779.45 75.94 43629.73 88888.00 2010-07-15 19:02:03.000 196 30779.48 75.90 43629.68 88888.00 2010-07-15 19:02:04.000 196 30779.49 75.95 43629.70 88888.00 2010-07-15 19:02:05.000 196 30779.49 76.00 43629.78 53388.33 2010-07-15 19:02:06.000 196 30779.45 75.96 43629.76 88888.00 2010-07-15 19:02:07.000 196 30779.44 75.94 43629.74 88888.00 2010-07-15 19:02:08.000 196 30779.43 75.97 43629.72 88888.00 2010-07-15 19:02:09.000 196 30779.42 75.97 43629.78 88888.00 2010-07-15 19:02:10.000 196 30779.39 75.93 43629.83 53388.37 2010-07-15 19:02:11.000 196 30779.41 75.96 43629.83 88888.00 2010-07-15 19:02:12.000 196 30779.41 75.93 43629.81 88888.00 2010-07-15 19:02:13.000 196 30779.43 75.95 43629.82 88888.00 2010-07-15 19:02:14.000 196 30779.45 75.97 43629.79 88888.00 2010-07-15 19:02:15.000 196 30779.44 75.96 43629.76 53388.40 2010-07-15 19:02:16.000 196 30779.45 75.92 43629.77 88888.00 2010-07-15 19:02:17.000 196 30779.42 75.89 43629.78 88888.00 2010-07-15 19:02:18.000 196 30779.42 75.94 43629.79 88888.00 2010-07-15 19:02:19.000 196 30779.41 75.93 43629.73 88888.00 2010-07-15 19:02:20.000 196 30779.39 75.91 43629.79 53388.42 2010-07-15 19:02:21.000 196 30779.42 75.94 43629.81 88888.00 2010-07-15 19:02:22.000 196 30779.45 75.89 43629.74 88888.00 2010-07-15 19:02:23.000 196 30779.41 75.91 43629.79 88888.00 2010-07-15 19:02:24.000 196 30779.43 75.93 43629.80 88888.00 2010-07-15 19:02:25.000 196 30779.46 75.91 43629.74 53388.42 2010-07-15 19:02:26.000 196 30779.45 75.88 43629.73 88888.00 2010-07-15 19:02:27.000 196 30779.42 75.89 43629.75 88888.00 2010-07-15 19:02:28.000 196 30779.41 75.91 43629.80 88888.00 2010-07-15 19:02:29.000 196 30779.36 75.80 43629.81 88888.00 2010-07-15 19:02:30.000 196 30779.19 75.65 43629.82 53388.38 2010-07-15 19:02:31.000 196 30779.26 75.74 43629.82 88888.00 2010-07-15 19:02:32.000 196 30779.57 76.07 43629.73 88888.00 2010-07-15 19:02:33.000 196 30779.68 76.15 43629.75 88888.00 2010-07-15 19:02:34.000 196 30779.55 76.05 43629.74 88888.00 2010-07-15 19:02:35.000 196 30779.23 75.73 43629.86 53388.45 2010-07-15 19:02:36.000 196 30779.21 75.66 43629.89 88888.00 2010-07-15 19:02:37.000 196 30779.40 75.85 43629.82 88888.00 2010-07-15 19:02:38.000 196 30779.68 76.16 43629.74 88888.00 2010-07-15 19:02:39.000 196 30779.67 76.18 43629.71 88888.00 2010-07-15 19:02:40.000 196 30779.46 75.96 43629.77 53388.45 2010-07-15 19:02:41.000 196 30779.19 75.72 43629.84 88888.00 2010-07-15 19:02:42.000 196 30779.17 75.74 43629.88 88888.00 2010-07-15 19:02:43.000 196 30779.44 76.06 43629.80 88888.00 2010-07-15 19:02:44.000 196 30779.60 76.20 43629.70 88888.00 2010-07-15 19:02:45.000 196 30779.56 76.11 43629.68 53388.38 2010-07-15 19:02:46.000 196 30779.41 75.95 43629.79 88888.00 2010-07-15 19:02:47.000 196 30779.35 75.90 43629.80 88888.00 2010-07-15 19:02:48.000 196 30779.37 75.91 43629.80 88888.00 2010-07-15 19:02:49.000 196 30779.40 75.95 43629.75 88888.00 2010-07-15 19:02:50.000 196 30779.40 75.92 43629.73 53388.42 2010-07-15 19:02:51.000 196 30779.38 75.86 43629.71 88888.00 2010-07-15 19:02:52.000 196 30779.38 75.88 43629.73 88888.00 2010-07-15 19:02:53.000 196 30779.38 75.92 43629.73 88888.00 2010-07-15 19:02:54.000 196 30779.39 75.87 43629.66 88888.00 2010-07-15 19:02:55.000 196 30779.35 75.87 43629.71 53388.35 2010-07-15 19:02:56.000 196 30779.33 75.88 43629.74 88888.00 2010-07-15 19:02:57.000 196 30779.31 75.91 43629.77 88888.00 2010-07-15 19:02:58.000 196 30779.33 75.90 43629.78 88888.00 2010-07-15 19:02:59.000 196 30779.34 75.91 43629.77 88888.00 2010-07-15 19:03:00.000 196 30779.35 75.88 43629.75 53388.35 2010-07-15 19:03:01.000 196 30779.34 75.86 43629.72 88888.00 2010-07-15 19:03:02.000 196 30779.34 75.89 43629.69 88888.00 2010-07-15 19:03:03.000 196 30779.35 75.89 43629.70 88888.00 2010-07-15 19:03:04.000 196 30779.38 75.89 43629.69 88888.00 2010-07-15 19:03:05.000 196 30779.37 75.89 43629.69 53388.31 2010-07-15 19:03:06.000 196 30779.39 75.93 43629.72 88888.00 2010-07-15 19:03:07.000 196 30779.39 75.90 43629.69 88888.00 2010-07-15 19:03:08.000 196 30779.39 75.89 43629.68 88888.00 2010-07-15 19:03:09.000 196 30779.40 75.88 43629.72 88888.00 2010-07-15 19:03:10.000 196 30779.48 75.92 43629.58 53388.32 2010-07-15 19:03:11.000 196 30779.42 75.86 43629.54 88888.00 2010-07-15 19:03:12.000 196 30779.36 75.80 43629.63 88888.00 2010-07-15 19:03:13.000 196 30779.36 75.85 43629.67 88888.00 2010-07-15 19:03:14.000 196 30779.33 75.89 43629.70 88888.00 2010-07-15 19:03:15.000 196 30779.34 75.90 43629.75 53388.35 2010-07-15 19:03:16.000 196 30779.33 75.88 43629.73 88888.00 2010-07-15 19:03:17.000 196 30779.34 75.82 43629.70 88888.00 2010-07-15 19:03:18.000 196 30779.32 75.80 43629.73 88888.00 2010-07-15 19:03:19.000 196 30779.32 75.80 43629.67 88888.00 2010-07-15 19:03:20.000 196 30779.30 75.80 43629.72 53388.29 2010-07-15 19:03:21.000 196 30779.28 75.75 43629.70 88888.00 2010-07-15 19:03:22.000 196 30779.31 75.77 43629.68 88888.00 2010-07-15 19:03:23.000 196 30779.28 75.78 43629.62 88888.00 2010-07-15 19:03:24.000 196 30779.27 75.80 43629.64 88888.00 2010-07-15 19:03:25.000 196 30779.30 75.82 43629.69 53388.29 2010-07-15 19:03:26.000 196 30779.29 75.81 43629.65 88888.00 2010-07-15 19:03:27.000 196 30779.31 75.82 43629.65 88888.00 2010-07-15 19:03:28.000 196 30779.32 75.83 43629.69 88888.00 2010-07-15 19:03:29.000 196 30779.17 75.65 43629.79 88888.00 2010-07-15 19:03:30.000 196 30779.13 75.58 43629.79 53388.30 2010-07-15 19:03:31.000 196 30779.14 75.56 43629.79 88888.00 2010-07-15 19:03:32.000 196 30779.14 75.57 43629.83 88888.00 2010-07-15 19:03:33.000 196 30779.23 75.69 43629.81 88888.00 2010-07-15 19:03:34.000 196 30779.36 75.80 43629.72 88888.00 2010-07-15 19:03:35.000 196 30779.34 75.80 43629.70 53388.23 2010-07-15 19:03:36.000 196 30779.34 75.81 43629.67 88888.00 2010-07-15 19:03:37.000 196 30779.32 75.82 43629.71 88888.00 2010-07-15 19:03:38.000 196 30779.28 75.82 43629.74 88888.00 2010-07-15 19:03:39.000 196 30779.30 75.84 43629.73 88888.00 2010-07-15 19:03:40.000 196 30779.33 75.82 43629.71 53388.29 2010-07-15 19:03:41.000 196 30779.34 75.84 43629.77 88888.00 2010-07-15 19:03:42.000 196 30779.34 75.83 43629.78 88888.00 2010-07-15 19:03:43.000 196 30779.33 75.80 43629.71 88888.00 2010-07-15 19:03:44.000 196 30779.35 75.81 43629.73 88888.00 2010-07-15 19:03:45.000 196 30779.33 75.80 43629.72 53388.27 2010-07-15 19:03:46.000 196 30779.34 75.80 43629.74 88888.00 2010-07-15 19:03:47.000 196 30779.35 75.79 43629.75 88888.00 2010-07-15 19:03:48.000 196 30779.35 75.77 43629.77 88888.00 2010-07-15 19:03:49.000 196 30779.33 75.78 43629.78 88888.00 2010-07-15 19:03:50.000 196 30779.33 75.81 43629.76 53388.29 2010-07-15 19:03:51.000 196 30779.34 75.80 43629.75 88888.00 2010-07-15 19:03:52.000 196 30779.32 75.80 43629.77 88888.00 2010-07-15 19:03:53.000 196 30779.33 75.81 43629.79 88888.00 2010-07-15 19:03:54.000 196 30779.32 75.81 43629.78 88888.00 2010-07-15 19:03:55.000 196 30779.36 75.81 43629.76 53388.22 2010-07-15 19:03:56.000 196 30779.33 75.80 43629.78 88888.00 2010-07-15 19:03:57.000 196 30779.33 75.80 43629.80 88888.00 2010-07-15 19:03:58.000 196 30779.35 75.80 43629.79 88888.00 2010-07-15 19:03:59.000 196 30779.30 75.83 43629.75 88888.00 2010-07-15 19:04:00.000 196 30779.28 75.82 43629.74 53388.26 2010-07-15 19:04:01.000 196 30779.31 75.82 43629.75 88888.00 2010-07-15 19:04:02.000 196 30779.30 75.83 43629.73 88888.00 2010-07-15 19:04:03.000 196 30779.31 75.83 43629.71 88888.00 2010-07-15 19:04:04.000 196 30779.34 75.83 43629.73 88888.00 2010-07-15 19:04:05.000 196 30779.32 75.83 43629.75 53388.26 2010-07-15 19:04:06.000 196 30779.26 75.82 43629.76 88888.00 2010-07-15 19:04:07.000 196 30779.28 75.84 43629.78 88888.00 2010-07-15 19:04:08.000 196 30779.31 75.81 43629.74 88888.00 2010-07-15 19:04:09.000 196 30779.28 75.75 43629.74 88888.00 2010-07-15 19:04:10.000 196 30779.27 75.79 43629.74 53388.23 2010-07-15 19:04:11.000 196 30779.25 75.82 43629.75 88888.00 2010-07-15 19:04:12.000 196 30779.26 75.80 43629.76 88888.00 2010-07-15 19:04:13.000 196 30779.24 75.78 43629.74 88888.00 2010-07-15 19:04:14.000 196 30779.24 75.77 43629.69 88888.00 2010-07-15 19:04:15.000 196 30779.27 75.76 43629.68 53388.22 2010-07-15 19:04:16.000 196 30779.29 75.73 43629.70 88888.00 2010-07-15 19:04:17.000 196 30779.30 75.72 43629.71 88888.00 2010-07-15 19:04:18.000 196 30779.28 75.73 43629.70 88888.00 2010-07-15 19:04:19.000 196 30779.30 75.78 43629.73 88888.00 2010-07-15 19:04:20.000 196 30779.24 75.76 43629.76 53388.19 2010-07-15 19:04:21.000 196 30779.25 75.72 43629.74 88888.00 2010-07-15 19:04:22.000 196 30779.26 75.74 43629.71 88888.00 2010-07-15 19:04:23.000 196 30779.29 75.82 43629.76 88888.00 2010-07-15 19:04:24.000 196 30779.28 75.85 43629.77 88888.00 2010-07-15 19:04:25.000 196 30779.29 75.82 43629.72 53388.19 2010-07-15 19:04:26.000 196 30779.28 75.80 43629.69 88888.00 2010-07-15 19:04:27.000 196 30779.27 75.80 43629.61 88888.00 2010-07-15 19:04:28.000 196 30779.25 75.82 43629.65 88888.00 2010-07-15 19:04:29.000 196 30779.05 75.81 43629.92 88888.00 2010-07-15 19:04:30.000 196 30779.01 75.82 43630.03 53388.20 2010-07-15 19:04:31.000 196 30779.04 75.85 43629.99 88888.00 2010-07-15 19:04:32.000 196 30779.03 75.85 43629.98 88888.00 2010-07-15 19:04:33.000 196 30779.15 75.84 43629.83 88888.00 2010-07-15 19:04:34.000 196 30779.28 75.78 43629.71 88888.00 2010-07-15 19:04:35.000 196 30779.25 75.77 43629.76 53388.31 2010-07-15 19:04:36.000 196 30779.08 75.79 43629.97 88888.00 2010-07-15 19:04:37.000 196 30779.05 75.82 43630.04 88888.00 2010-07-15 19:04:38.000 196 30779.06 75.78 43630.02 88888.00 2010-07-15 19:04:39.000 196 30779.06 75.75 43630.04 88888.00 2010-07-15 19:04:40.000 196 30779.17 75.74 43629.90 53388.32 2010-07-15 19:04:41.000 196 30779.26 75.75 43629.73 88888.00 2010-07-15 19:04:42.000 196 30779.22 75.74 43629.73 88888.00 2010-07-15 19:04:43.000 196 30779.20 75.73 43629.69 88888.00 2010-07-15 19:04:44.000 196 30779.18 75.76 43629.70 88888.00 2010-07-15 19:04:45.000 196 30779.18 75.76 43629.70 53388.17 2010-07-15 19:04:46.000 196 30779.20 75.76 43629.67 88888.00 2010-07-15 19:04:47.000 196 30779.17 75.78 43629.67 88888.00 2010-07-15 19:04:48.000 196 30779.14 75.77 43629.70 88888.00 2010-07-15 19:04:49.000 196 30779.12 75.73 43629.67 88888.00 2010-07-15 19:04:50.000 196 30779.13 75.74 43629.66 53388.15 2010-07-15 19:04:51.000 196 30779.14 75.75 43629.65 88888.00 2010-07-15 19:04:52.000 196 30779.12 75.74 43629.70 88888.00 2010-07-15 19:04:53.000 196 30779.09 75.76 43629.68 88888.00 2010-07-15 19:04:54.000 196 30779.11 75.76 43629.68 88888.00 2010-07-15 19:04:55.000 196 30779.17 75.77 43629.66 53388.13 2010-07-15 19:04:56.000 196 30779.18 75.75 43629.67 88888.00 2010-07-15 19:04:57.000 196 30779.17 75.74 43629.65 88888.00 2010-07-15 19:04:58.000 196 30779.18 75.77 43629.68 88888.00 2010-07-15 19:04:59.000 196 30779.17 75.78 43629.69 88888.00 2010-07-15 19:05:00.000 196 30779.17 75.80 43629.70 53388.14 2010-07-15 19:05:01.000 196 30779.18 75.76 43629.68 88888.00 2010-07-15 19:05:02.000 196 30779.15 75.70 43629.74 88888.00 2010-07-15 19:05:03.000 196 30779.20 75.75 43629.72 88888.00 2010-07-15 19:05:04.000 196 30779.22 75.75 43629.71 88888.00 2010-07-15 19:05:05.000 196 30779.19 75.75 43629.69 53388.14 2010-07-15 19:05:06.000 196 30779.17 75.75 43629.72 88888.00 2010-07-15 19:05:07.000 196 30779.16 75.76 43629.72 88888.00 2010-07-15 19:05:08.000 196 30779.17 75.76 43629.72 88888.00 2010-07-15 19:05:09.000 196 30779.18 75.77 43629.74 88888.00 2010-07-15 19:05:10.000 196 30779.18 75.71 43629.70 53388.12 2010-07-15 19:05:11.000 196 30779.18 75.70 43629.74 88888.00 2010-07-15 19:05:12.000 196 30779.14 75.69 43629.73 88888.00 2010-07-15 19:05:13.000 196 30779.12 75.72 43629.72 88888.00 2010-07-15 19:05:14.000 196 30779.14 75.73 43629.72 88888.00 2010-07-15 19:05:15.000 196 30779.20 75.79 43629.73 53388.11 2010-07-15 19:05:16.000 196 30779.20 75.74 43629.71 88888.00 2010-07-15 19:05:17.000 196 30779.17 75.73 43629.70 88888.00 2010-07-15 19:05:18.000 196 30779.16 75.76 43629.72 88888.00 2010-07-15 19:05:19.000 196 30779.14 75.80 43629.73 88888.00 2010-07-15 19:05:20.000 196 30779.11 75.77 43629.67 53388.12 2010-07-15 19:05:21.000 196 30779.11 75.76 43629.65 88888.00 2010-07-15 19:05:22.000 196 30779.14 75.74 43629.67 88888.00 2010-07-15 19:05:23.000 196 30779.12 75.74 43629.69 88888.00 2010-07-15 19:05:24.000 196 30779.11 75.77 43629.72 88888.00 2010-07-15 19:05:25.000 196 30779.12 75.74 43629.71 53388.12 2010-07-15 19:05:26.000 196 30779.14 75.76 43629.67 88888.00 2010-07-15 19:05:27.000 196 30779.15 75.75 43629.70 88888.00 2010-07-15 19:05:28.000 196 30779.15 75.74 43629.69 88888.00 2010-07-15 19:05:29.000 196 30779.13 75.72 43629.68 88888.00 2010-07-15 19:05:30.000 196 30778.97 75.76 43629.92 53388.15 2010-07-15 19:05:31.000 196 30778.90 75.77 43629.96 88888.00 2010-07-15 19:05:32.000 196 30779.12 75.70 43629.69 88888.00 2010-07-15 19:05:33.000 196 30779.36 75.69 43629.37 88888.00 2010-07-15 19:05:34.000 196 30779.32 75.68 43629.37 88888.00 2010-07-15 19:05:35.000 196 30779.11 75.72 43629.64 53388.02 2010-07-15 19:05:36.000 196 30778.94 75.76 43629.90 88888.00 2010-07-15 19:05:37.000 196 30778.98 75.80 43629.90 88888.00 2010-07-15 19:05:38.000 196 30779.27 75.80 43629.55 88888.00 2010-07-15 19:05:39.000 196 30779.37 75.82 43629.41 88888.00 2010-07-15 19:05:40.000 196 30779.30 75.78 43629.56 53388.19 2010-07-15 19:05:41.000 196 30778.97 75.77 43629.95 88888.00 2010-07-15 19:05:42.000 196 30778.88 75.74 43630.03 88888.00 2010-07-15 19:05:43.000 196 30779.03 75.75 43629.86 88888.00 2010-07-15 19:05:44.000 196 30779.33 75.72 43629.47 88888.00 2010-07-15 19:05:45.000 196 30779.34 75.75 43629.46 53388.25 2010-07-15 19:05:46.000 196 30779.21 75.75 43629.59 88888.00 2010-07-15 19:05:47.000 196 30779.17 75.75 43629.65 88888.00 2010-07-15 19:05:48.000 196 30779.15 75.73 43629.63 88888.00 2010-07-15 19:05:49.000 196 30779.14 75.72 43629.66 88888.00 2010-07-15 19:05:50.000 196 30779.18 75.68 43629.64 53388.17 2010-07-15 19:05:51.000 196 30779.13 75.70 43629.59 88888.00 2010-07-15 19:05:52.000 196 30779.09 75.71 43629.56 88888.00 2010-07-15 19:05:53.000 196 30779.10 75.66 43629.58 88888.00 2010-07-15 19:05:54.000 196 30779.11 75.62 43629.62 88888.00 2010-07-15 19:05:55.000 196 30779.11 75.66 43629.62 53388.13 2010-07-15 19:05:56.000 196 30779.12 75.69 43629.60 88888.00 2010-07-15 19:05:57.000 196 30779.10 75.64 43629.59 88888.00 2010-07-15 19:05:58.000 196 30779.13 75.67 43629.59 88888.00 2010-07-15 19:05:59.000 196 30779.13 75.67 43629.58 88888.00 2010-07-15 19:06:00.000 196 30779.12 75.66 43629.58 53388.12 2010-07-15 19:06:01.000 196 30779.07 75.65 43629.56 88888.00 2010-07-15 19:06:02.000 196 30779.06 75.66 43629.57 88888.00 2010-07-15 19:06:03.000 196 30779.06 75.68 43629.56 88888.00 2010-07-15 19:06:04.000 196 30779.05 75.66 43629.51 88888.00 2010-07-15 19:06:05.000 196 30779.08 75.62 43629.47 53388.09 2010-07-15 19:06:06.000 196 30779.06 75.59 43629.52 88888.00 2010-07-15 19:06:07.000 196 30779.05 75.62 43629.57 88888.00 2010-07-15 19:06:08.000 196 30779.01 75.61 43629.59 88888.00 2010-07-15 19:06:09.000 196 30779.02 75.63 43629.58 88888.00 2010-07-15 19:06:10.000 196 30779.01 75.66 43629.59 53388.06 2010-07-15 19:06:11.000 196 30779.00 75.64 43629.60 88888.00 2010-07-15 19:06:12.000 196 30779.01 75.64 43629.59 88888.00 2010-07-15 19:06:13.000 196 30779.00 75.64 43629.57 88888.00 2010-07-15 19:06:14.000 196 30778.99 75.64 43629.58 88888.00 2010-07-15 19:06:15.000 196 30779.01 75.61 43629.59 53388.07 2010-07-15 19:06:16.000 196 30778.99 75.60 43629.64 88888.00 2010-07-15 19:06:17.000 196 30779.03 75.62 43629.68 88888.00 2010-07-15 19:06:18.000 196 30779.06 75.63 43629.65 88888.00 2010-07-15 19:06:19.000 196 30779.04 75.60 43629.60 88888.00 2010-07-15 19:06:20.000 196 30779.06 75.59 43629.57 53388.04 2010-07-15 19:06:21.000 196 30779.05 75.62 43629.57 88888.00 2010-07-15 19:06:22.000 196 30779.04 75.59 43629.55 88888.00 2010-07-15 19:06:23.000 196 30779.06 75.59 43629.58 88888.00 2010-07-15 19:06:24.000 196 30779.05 75.62 43629.55 88888.00 2010-07-15 19:06:25.000 196 30779.01 75.61 43629.47 53388.03 2010-07-15 19:06:26.000 196 30779.02 75.61 43629.52 88888.00 2010-07-15 19:06:27.000 196 30779.08 75.64 43629.59 88888.00 2010-07-15 19:06:28.000 196 30779.09 75.65 43629.64 88888.00 2010-07-15 19:06:29.000 196 30778.99 75.67 43629.68 88888.00 2010-07-15 19:06:30.000 196 30778.84 75.65 43629.89 53388.06 2010-07-15 19:06:31.000 196 30778.94 75.64 43629.81 88888.00 2010-07-15 19:06:32.000 196 30779.28 75.63 43629.41 88888.00 2010-07-15 19:06:33.000 196 30779.34 75.66 43629.35 88888.00 2010-07-15 19:06:34.000 196 30779.20 75.70 43629.47 88888.00 2010-07-15 19:06:35.000 196 30778.89 75.70 43629.85 53387.99 2010-07-15 19:06:36.000 196 30778.87 75.68 43629.89 88888.00 2010-07-15 19:06:37.000 196 30779.10 75.71 43629.68 88888.00 2010-07-15 19:06:38.000 196 30779.34 75.71 43629.39 88888.00 2010-07-15 19:06:39.000 196 30779.31 75.75 43629.39 88888.00 2010-07-15 19:06:40.000 196 30779.09 75.72 43629.62 53388.02 2010-07-15 19:06:41.000 196 30778.91 75.74 43629.90 88888.00 2010-07-15 19:06:42.000 196 30778.95 75.78 43629.88 88888.00 2010-07-15 19:06:43.000 196 30779.22 75.74 43629.51 88888.00 2010-07-15 19:06:44.000 196 30779.37 75.76 43629.38 88888.00 2010-07-15 19:06:45.000 196 30779.31 75.75 43629.39 53388.17 2010-07-15 19:06:46.000 196 30779.18 75.77 43629.62 88888.00 2010-07-15 19:06:47.000 196 30779.21 75.80 43629.64 88888.00 2010-07-15 19:06:48.000 196 30779.21 75.80 43629.66 88888.00 2010-07-15 19:06:49.000 196 30779.22 75.76 43629.67 88888.00 2010-07-15 19:06:50.000 196 30779.21 75.73 43629.62 53388.15 2010-07-15 19:06:51.000 196 30779.22 75.74 43629.63 88888.00 2010-07-15 19:06:52.000 196 30779.23 75.75 43629.64 88888.00 2010-07-15 19:06:53.000 196 30779.23 75.75 43629.63 88888.00 2010-07-15 19:06:54.000 196 30779.24 75.77 43629.61 88888.00 2010-07-15 19:06:55.000 196 30779.24 75.81 43629.61 53388.16 2010-07-15 19:06:56.000 196 30779.22 75.74 43629.67 88888.00 2010-07-15 19:06:57.000 196 30779.22 75.71 43629.64 88888.00 2010-07-15 19:06:58.000 196 30779.24 75.72 43629.60 88888.00 2010-07-15 19:06:59.000 196 30779.29 75.74 43629.57 88888.00 2010-07-15 19:07:00.000 196 30779.25 75.77 43629.50 53388.18 2010-07-15 19:07:01.000 196 30779.20 75.68 43629.57 88888.00 2010-07-15 19:07:02.000 196 30779.20 75.68 43629.62 88888.00 2010-07-15 19:07:03.000 196 30779.23 75.67 43629.64 88888.00 2010-07-15 19:07:04.000 196 30779.23 75.68 43629.62 88888.00 2010-07-15 19:07:05.000 196 30779.21 75.68 43629.61 53388.20 2010-07-15 19:07:06.000 196 30779.23 75.67 43629.60 88888.00 2010-07-15 19:07:07.000 196 30779.24 75.66 43629.56 88888.00 2010-07-15 19:07:08.000 196 30779.27 75.69 43629.62 88888.00 2010-07-15 19:07:09.000 196 30779.24 75.71 43629.66 88888.00 2010-07-15 19:07:10.000 196 30779.22 75.72 43629.61 53388.17 2010-07-15 19:07:11.000 196 30779.25 75.71 43629.58 88888.00 2010-07-15 19:07:12.000 196 30779.29 75.71 43629.62 88888.00 2010-07-15 19:07:13.000 196 30779.26 75.72 43629.64 88888.00 2010-07-15 19:07:14.000 196 30779.24 75.72 43629.63 88888.00 2010-07-15 19:07:15.000 196 30779.24 75.72 43629.59 53388.18 2010-07-15 19:07:16.000 196 30779.22 75.73 43629.59 88888.00 2010-07-15 19:07:17.000 196 30779.21 75.76 43629.57 88888.00 2010-07-15 19:07:18.000 196 30779.22 75.74 43629.57 88888.00 2010-07-15 19:07:19.000 196 30779.21 75.76 43629.60 88888.00 2010-07-15 19:07:20.000 196 30779.16 75.75 43629.57 53388.19 2010-07-15 19:07:21.000 196 30779.17 75.74 43629.53 88888.00 2010-07-15 19:07:22.000 196 30779.19 75.76 43629.52 88888.00 2010-07-15 19:07:23.000 196 30779.22 75.73 43629.57 88888.00 2010-07-15 19:07:24.000 196 30779.20 75.70 43629.61 88888.00 2010-07-15 19:07:25.000 196 30779.16 75.74 43629.63 53388.15 2010-07-15 19:07:26.000 196 30779.21 75.72 43629.65 88888.00 2010-07-15 19:07:27.000 196 30779.19 75.72 43629.65 88888.00 2010-07-15 19:07:28.000 196 30779.16 75.75 43629.62 88888.00 2010-07-15 19:07:29.000 196 30779.03 75.72 43629.82 88888.00 2010-07-15 19:07:30.000 196 30778.96 75.69 43629.89 53388.14 2010-07-15 19:07:31.000 196 30778.96 75.70 43629.96 88888.00 2010-07-15 19:07:32.000 196 30778.95 75.70 43629.90 88888.00 2010-07-15 19:07:33.000 196 30779.01 75.69 43629.75 88888.00 2010-07-15 19:07:34.000 196 30779.14 75.68 43629.57 88888.00 2010-07-15 19:07:35.000 196 30779.15 75.67 43629.56 53388.21 2010-07-15 19:07:36.000 196 30779.16 75.66 43629.61 88888.00 2010-07-15 19:07:37.000 196 30779.14 75.69 43629.59 88888.00 2010-07-15 19:07:38.000 196 30779.13 75.70 43629.62 88888.00 2010-07-15 19:07:39.000 196 30779.14 75.70 43629.63 88888.00 2010-07-15 19:07:40.000 196 30779.14 75.70 43629.62 53388.11 2010-07-15 19:07:41.000 196 30779.16 75.72 43629.64 88888.00 2010-07-15 19:07:42.000 196 30779.15 75.69 43629.61 88888.00 2010-07-15 19:07:43.000 196 30779.13 75.66 43629.65 88888.00 2010-07-15 19:07:44.000 196 30779.11 75.67 43629.61 88888.00 2010-07-15 19:07:45.000 196 30779.08 75.67 43629.60 53388.08 2010-07-15 19:07:46.000 196 30779.08 75.69 43629.60 88888.00 2010-07-15 19:07:47.000 196 30779.08 75.70 43629.62 88888.00 2010-07-15 19:07:48.000 196 30779.09 75.66 43629.59 88888.00 2010-07-15 19:07:49.000 196 30779.08 75.64 43629.59 88888.00 2010-07-15 19:07:50.000 196 30779.11 75.65 43629.58 53388.07 2010-07-15 19:07:51.000 196 30779.08 75.65 43629.56 88888.00 2010-07-15 19:07:52.000 196 30779.04 75.65 43629.56 88888.00 2010-07-15 19:07:53.000 196 30779.03 75.66 43629.59 88888.00 2010-07-15 19:07:54.000 196 30779.01 75.66 43629.61 88888.00 2010-07-15 19:07:55.000 196 30778.99 75.64 43629.56 53387.99 2010-07-15 19:07:56.000 196 30779.01 75.65 43629.56 88888.00 2010-07-15 19:07:57.000 196 30779.02 75.62 43629.50 88888.00 2010-07-15 19:07:58.000 196 30779.01 75.64 43629.53 88888.00 2010-07-15 19:07:59.000 196 30778.97 75.60 43629.47 88888.00 2010-07-15 19:08:00.000 196 30778.95 75.61 43629.50 53387.93 2010-07-15 19:08:01.000 196 30778.96 75.63 43629.52 88888.00 2010-07-15 19:08:02.000 196 30778.95 75.65 43629.57 88888.00 2010-07-15 19:08:03.000 196 30778.98 75.62 43629.55 88888.00 2010-07-15 19:08:04.000 196 30779.00 75.59 43629.55 88888.00 2010-07-15 19:08:05.000 196 30778.99 75.57 43629.55 53387.93 2010-07-15 19:08:06.000 196 30778.93 75.54 43629.51 88888.00 2010-07-15 19:08:07.000 196 30778.90 75.55 43629.52 88888.00 2010-07-15 19:08:08.000 196 30778.92 75.61 43629.55 88888.00 2010-07-15 19:08:09.000 196 30778.90 75.59 43629.55 88888.00 2010-07-15 19:08:10.000 196 30778.90 75.58 43629.57 53387.89 2010-07-15 19:08:11.000 196 30778.92 75.57 43629.58 88888.00 2010-07-15 19:08:12.000 196 30778.91 75.59 43629.52 88888.00 2010-07-15 19:08:13.000 196 30778.89 75.60 43629.53 88888.00 2010-07-15 19:08:14.000 196 30778.87 75.61 43629.61 88888.00 2010-07-15 19:08:15.000 196 30778.86 75.57 43629.58 53387.90 2010-07-15 19:08:16.000 196 30778.88 75.56 43629.60 88888.00 2010-07-15 19:08:17.000 196 30778.90 75.58 43629.55 88888.00 2010-07-15 19:08:18.000 196 30778.88 75.58 43629.55 88888.00 2010-07-15 19:08:19.000 196 30778.89 75.59 43629.53 88888.00 2010-07-15 19:08:20.000 196 30778.88 75.58 43629.53 53387.88 2010-07-15 19:08:21.000 196 30778.87 75.56 43629.54 88888.00 2010-07-15 19:08:22.000 196 30778.89 75.55 43629.56 88888.00 2010-07-15 19:08:23.000 196 30778.90 75.55 43629.61 88888.00 2010-07-15 19:08:24.000 196 30778.90 75.52 43629.63 88888.00 2010-07-15 19:08:25.000 196 30778.92 75.51 43629.66 53387.87 2010-07-15 19:08:26.000 196 30778.90 75.48 43629.66 88888.00 2010-07-15 19:08:27.000 196 30778.85 75.51 43629.69 88888.00 2010-07-15 19:08:28.000 196 30778.85 75.53 43629.68 88888.00 2010-07-15 19:08:29.000 196 30778.81 75.62 43629.77 88888.00 2010-07-15 19:08:30.000 196 30778.81 75.62 43629.78 53387.90 2010-07-15 19:08:31.000 196 30778.80 75.65 43629.75 88888.00 2010-07-15 19:08:32.000 196 30778.79 75.63 43629.77 88888.00 2010-07-15 19:08:33.000 196 30778.81 75.58 43629.71 88888.00 2010-07-15 19:08:34.000 196 30778.86 75.52 43629.61 88888.00 2010-07-15 19:08:35.000 196 30778.89 75.50 43629.63 53387.93 2010-07-15 19:08:36.000 196 30778.81 75.63 43629.72 88888.00 2010-07-15 19:08:37.000 196 30778.79 75.64 43629.72 88888.00 2010-07-15 19:08:38.000 196 30778.78 75.66 43629.75 88888.00 2010-07-15 19:08:39.000 196 30778.77 75.65 43629.80 88888.00 2010-07-15 19:08:40.000 196 30778.80 75.59 43629.72 53387.96 2010-07-15 19:08:41.000 196 30778.82 75.54 43629.63 88888.00 2010-07-15 19:08:42.000 196 30778.83 75.54 43629.64 88888.00 2010-07-15 19:08:43.000 196 30778.85 75.50 43629.63 88888.00 2010-07-15 19:08:44.000 196 30778.85 75.50 43629.60 88888.00 2010-07-15 19:08:45.000 196 30778.87 75.49 43629.61 53387.83 2010-07-15 19:08:46.000 196 30778.87 75.50 43629.59 88888.00 2010-07-15 19:08:47.000 196 30778.88 75.50 43629.61 88888.00 2010-07-15 19:08:48.000 196 30778.89 75.51 43629.62 88888.00 2010-07-15 19:08:49.000 196 30778.88 75.53 43629.60 88888.00 2010-07-15 19:08:50.000 196 30778.85 75.55 43629.61 53387.87 2010-07-15 19:08:51.000 196 30778.81 75.53 43629.60 88888.00 2010-07-15 19:08:52.000 196 30778.83 75.55 43629.64 88888.00 2010-07-15 19:08:53.000 196 30778.82 75.54 43629.57 88888.00 2010-07-15 19:08:54.000 196 30778.85 75.52 43629.55 88888.00 2010-07-15 19:08:55.000 196 30778.86 75.50 43629.55 53387.84 2010-07-15 19:08:56.000 196 30778.82 75.49 43629.57 88888.00 2010-07-15 19:08:57.000 196 30778.83 75.51 43629.57 88888.00 2010-07-15 19:08:58.000 196 30778.84 75.53 43629.56 88888.00 2010-07-15 19:08:59.000 196 30778.84 75.54 43629.54 88888.00 2010-07-15 19:09:00.000 196 30778.86 75.49 43629.55 53387.85 2010-07-15 19:09:01.000 196 30778.83 75.48 43629.56 88888.00 2010-07-15 19:09:02.000 196 30778.82 75.50 43629.63 88888.00 2010-07-15 19:09:03.000 196 30778.80 75.52 43629.64 88888.00 2010-07-15 19:09:04.000 196 30778.83 75.52 43629.60 88888.00 2010-07-15 19:09:05.000 196 30778.83 75.50 43629.56 53387.83 2010-07-15 19:09:06.000 196 30778.83 75.50 43629.55 88888.00 2010-07-15 19:09:07.000 196 30778.81 75.48 43629.56 88888.00 2010-07-15 19:09:08.000 196 30778.79 75.44 43629.55 88888.00 2010-07-15 19:09:09.000 196 30778.75 75.42 43629.59 88888.00 2010-07-15 19:09:10.000 196 30778.80 75.44 43629.62 53387.85 2010-07-15 19:09:11.000 196 30778.81 75.51 43629.61 88888.00 2010-07-15 19:09:12.000 196 30778.83 75.50 43629.57 88888.00 2010-07-15 19:09:13.000 196 30778.81 75.47 43629.50 88888.00 2010-07-15 19:09:14.000 196 30778.85 75.48 43629.50 88888.00 2010-07-15 19:09:15.000 196 30778.86 75.50 43629.54 53387.84 2010-07-15 19:09:16.000 196 30778.86 75.51 43629.51 88888.00 2010-07-15 19:09:17.000 196 30778.88 75.51 43629.52 88888.00 2010-07-15 19:09:18.000 196 30778.87 75.52 43629.52 88888.00 2010-07-15 19:09:19.000 196 30778.88 75.53 43629.52 88888.00 2010-07-15 19:09:20.000 196 30778.90 75.51 43629.51 53387.90 2010-07-15 19:09:21.000 196 30778.91 75.55 43629.45 88888.00 2010-07-15 19:09:22.000 196 30778.83 75.47 43629.50 88888.00 2010-07-15 19:09:23.000 196 30778.82 75.46 43629.56 88888.00 2010-07-15 19:09:24.000 196 30778.85 75.44 43629.60 88888.00 2010-07-15 19:09:25.000 196 30778.87 75.46 43629.56 53387.87 2010-07-15 19:09:26.000 196 30778.86 75.45 43629.57 88888.00 2010-07-15 19:09:27.000 196 30778.85 75.48 43629.59 88888.00 2010-07-15 19:09:28.000 196 30778.86 75.50 43629.60 88888.00 2010-07-15 19:09:29.000 196 30778.87 75.47 43629.59 88888.00 2010-07-15 19:09:30.000 196 30778.88 75.60 43629.65 53387.86 2010-07-15 19:09:31.000 196 30778.83 75.61 43629.71 88888.00 2010-07-15 19:09:32.000 196 30778.86 75.49 43629.62 88888.00 2010-07-15 19:09:33.000 196 30778.89 75.29 43629.45 88888.00 2010-07-15 19:09:34.000 196 30778.89 75.26 43629.46 88888.00 2010-07-15 19:09:35.000 196 30778.82 75.39 43629.68 53387.72 2010-07-15 19:09:36.000 196 30778.77 75.52 43629.77 88888.00 2010-07-15 19:09:37.000 196 30778.80 75.53 43629.76 88888.00 2010-07-15 19:09:38.000 196 30778.92 75.32 43629.52 88888.00 2010-07-15 19:09:39.000 196 30778.91 75.25 43629.43 88888.00 2010-07-15 19:09:40.000 196 30778.84 75.30 43629.49 53387.87 2010-07-15 19:09:41.000 196 30778.74 75.51 43629.67 88888.00 2010-07-15 19:09:42.000 196 30778.73 75.57 43629.75 88888.00 2010-07-15 19:09:43.000 196 30778.79 75.46 43629.64 88888.00 2010-07-15 19:09:44.000 196 30778.85 75.29 43629.42 88888.00 2010-07-15 19:09:45.000 196 30778.84 75.28 43629.39 53387.95 2010-07-15 19:09:46.000 196 30778.85 75.39 43629.50 88888.00 2010-07-15 19:09:47.000 196 30778.86 75.46 43629.61 88888.00 2010-07-15 19:09:48.000 196 30778.83 75.45 43629.61 88888.00 2010-07-15 19:09:49.000 196 30778.86 75.45 43629.60 88888.00 2010-07-15 19:09:50.000 196 30778.89 75.48 43629.52 53387.86 2010-07-15 19:09:51.000 196 30778.82 75.44 43629.62 88888.00 2010-07-15 19:09:52.000 196 30778.84 75.45 43629.66 88888.00 2010-07-15 19:09:53.000 196 30778.86 75.43 43629.61 88888.00 2010-07-15 19:09:54.000 196 30778.87 75.40 43629.55 88888.00 2010-07-15 19:09:55.000 196 30778.88 75.40 43629.59 53387.85 2010-07-15 19:09:56.000 196 30778.90 75.39 43629.57 88888.00 2010-07-15 19:09:57.000 196 30778.89 75.39 43629.57 88888.00 2010-07-15 19:09:58.000 196 30778.87 75.40 43629.56 88888.00 2010-07-15 19:09:59.000 196 30778.89 75.38 43629.59 88888.00 2010-07-15 19:10:00.000 196 30778.87 75.43 43629.57 53387.86 2010-07-15 19:10:01.000 196 30778.85 75.42 43629.58 88888.00 2010-07-15 19:10:02.000 196 30778.88 75.37 43629.57 88888.00 2010-07-15 19:10:03.000 196 30778.93 75.38 43629.62 88888.00 2010-07-15 19:10:04.000 196 30778.93 75.36 43629.64 88888.00 2010-07-15 19:10:05.000 196 30778.94 75.37 43629.65 53387.93 2010-07-15 19:10:06.000 196 30778.91 75.33 43629.63 88888.00 2010-07-15 19:10:07.000 196 30778.89 75.35 43629.64 88888.00 2010-07-15 19:10:08.000 196 30778.92 75.35 43629.62 88888.00 2010-07-15 19:10:09.000 196 30778.93 75.32 43629.56 88888.00 2010-07-15 19:10:10.000 196 30778.93 75.31 43629.54 53387.95 2010-07-15 19:10:11.000 196 30778.93 75.31 43629.52 88888.00 2010-07-15 19:10:12.000 196 30778.91 75.27 43629.54 88888.00 2010-07-15 19:10:13.000 196 30778.91 75.29 43629.54 88888.00 2010-07-15 19:10:14.000 196 30778.97 75.30 43629.55 88888.00 2010-07-15 19:10:15.000 196 30779.00 75.27 43629.55 53387.89 2010-07-15 19:10:16.000 196 30778.99 75.25 43629.53 88888.00 2010-07-15 19:10:17.000 196 30778.96 75.27 43629.56 88888.00 2010-07-15 19:10:18.000 196 30778.92 75.26 43629.58 88888.00 2010-07-15 19:10:19.000 196 30778.90 75.25 43629.56 88888.00 2010-07-15 19:10:20.000 196 30778.93 75.26 43629.54 53387.96 2010-07-15 19:10:21.000 196 30778.94 75.26 43629.53 88888.00 2010-07-15 19:10:22.000 196 30778.92 75.24 43629.55 88888.00 2010-07-15 19:10:23.000 196 30778.91 75.25 43629.60 88888.00 2010-07-15 19:10:24.000 196 30778.92 75.26 43629.63 88888.00 2010-07-15 19:10:25.000 196 30778.91 75.28 43629.62 53387.91 2010-07-15 19:10:26.000 196 30778.92 75.27 43629.57 88888.00 2010-07-15 19:10:27.000 196 30778.91 75.30 43629.56 88888.00 2010-07-15 19:10:28.000 196 30778.91 75.30 43629.53 88888.00 2010-07-15 19:10:29.000 196 30778.88 75.40 43629.59 88888.00 2010-07-15 19:10:30.000 196 30778.83 75.45 43629.76 53387.92 2010-07-15 19:10:31.000 196 30778.89 75.36 43629.64 88888.00 2010-07-15 19:10:32.000 196 30779.00 75.18 43629.40 88888.00 2010-07-15 19:10:33.000 196 30779.01 75.12 43629.40 88888.00 2010-07-15 19:10:34.000 196 30778.94 75.18 43629.49 88888.00 2010-07-15 19:10:35.000 196 30778.87 75.38 43629.72 53387.79 2010-07-15 19:10:36.000 196 30778.87 75.41 43629.79 88888.00 2010-07-15 19:10:37.000 196 30778.88 75.29 43629.66 88888.00 2010-07-15 19:10:38.000 196 30778.97 75.12 43629.47 88888.00 2010-07-15 19:10:39.000 196 30778.96 75.12 43629.45 88888.00 2010-07-15 19:10:40.000 196 30778.87 75.23 43629.60 53387.84 2010-07-15 19:10:41.000 196 30778.83 75.38 43629.76 88888.00 2010-07-15 19:10:42.000 196 30778.86 75.36 43629.77 88888.00 2010-07-15 19:10:43.000 196 30778.93 75.17 43629.57 88888.00 2010-07-15 19:10:44.000 196 30778.95 75.08 43629.46 88888.00 2010-07-15 19:10:45.000 196 30778.96 75.15 43629.47 53387.95 2010-07-15 19:10:46.000 196 30778.91 75.24 43629.55 88888.00 2010-07-15 19:10:47.000 196 30778.90 75.26 43629.53 88888.00 2010-07-15 19:10:48.000 196 30778.88 75.25 43629.56 88888.00 2010-07-15 19:10:49.000 196 30778.88 75.30 43629.57 88888.00 2010-07-15 19:10:50.000 196 30778.87 75.27 43629.62 53387.90 2010-07-15 19:10:51.000 196 30778.89 75.29 43629.61 88888.00 2010-07-15 19:10:52.000 196 30778.89 75.30 43629.57 88888.00 2010-07-15 19:10:53.000 196 30778.88 75.25 43629.61 88888.00 2010-07-15 19:10:54.000 196 30778.86 75.27 43629.59 88888.00 2010-07-15 19:10:55.000 196 30778.86 75.25 43629.57 53387.88 2010-07-15 19:10:56.000 196 30778.81 75.20 43629.59 88888.00 2010-07-15 19:10:57.000 196 30778.85 75.21 43629.59 88888.00 2010-07-15 19:10:58.000 196 30778.86 75.18 43629.52 88888.00 2010-07-15 19:10:59.000 196 30778.83 75.21 43629.52 88888.00 2010-07-15 19:11:00.000 196 30778.81 75.21 43629.59 53387.88 2010-07-15 19:11:01.000 196 30778.82 75.24 43629.51 88888.00 2010-07-15 19:11:02.000 196 30778.87 75.30 43629.47 88888.00 2010-07-15 19:11:03.000 196 30778.77 75.23 43629.59 88888.00 2010-07-15 19:11:04.000 196 30778.79 75.22 43629.57 88888.00 2010-07-15 19:11:05.000 196 30778.81 75.22 43629.56 53387.75 2010-07-15 19:11:06.000 196 30778.80 75.21 43629.57 88888.00 2010-07-15 19:11:07.000 196 30778.77 75.22 43629.60 88888.00 2010-07-15 19:11:08.000 196 30778.77 75.17 43629.59 88888.00 2010-07-15 19:11:09.000 196 30778.74 75.16 43629.57 88888.00 2010-07-15 19:11:10.000 196 30778.75 75.20 43629.56 53387.84 2010-07-15 19:11:11.000 196 30778.76 75.22 43629.54 88888.00 2010-07-15 19:11:12.000 196 30778.76 75.24 43629.58 88888.00 2010-07-15 19:11:13.000 196 30778.75 75.31 43629.53 88888.00 2010-07-15 19:11:14.000 196 30778.71 75.30 43629.56 88888.00 2010-07-15 19:11:15.000 196 30778.68 75.29 43629.57 53387.81 2010-07-15 19:11:16.000 196 30778.71 75.32 43629.58 88888.00 2010-07-15 19:11:17.000 196 30778.74 75.28 43629.59 88888.00 2010-07-15 19:11:18.000 196 30778.76 75.27 43629.61 88888.00 2010-07-15 19:11:19.000 196 30778.74 75.27 43629.58 88888.00 2010-07-15 19:11:20.000 196 30778.76 75.28 43629.61 53387.83 2010-07-15 19:11:21.000 196 30778.78 75.25 43629.59 88888.00 2010-07-15 19:11:22.000 196 30778.77 75.30 43629.58 88888.00 2010-07-15 19:11:23.000 196 30778.79 75.31 43629.57 88888.00 2010-07-15 19:11:24.000 196 30778.80 75.28 43629.57 88888.00 2010-07-15 19:11:25.000 196 30778.73 75.25 43629.67 53387.85 2010-07-15 19:11:26.000 196 30778.78 75.32 43629.62 88888.00 2010-07-15 19:11:27.000 196 30778.83 75.33 43629.53 88888.00 2010-07-15 19:11:28.000 196 30778.81 75.31 43629.57 88888.00 2010-07-15 19:11:29.000 196 30778.73 75.41 43629.72 88888.00 2010-07-15 19:11:30.000 196 30778.70 75.45 43629.73 53387.81 2010-07-15 19:11:31.000 196 30778.68 75.45 43629.74 88888.00 2010-07-15 19:11:32.000 196 30778.69 75.42 43629.75 88888.00 2010-07-15 19:11:33.000 196 30778.74 75.34 43629.69 88888.00 2010-07-15 19:11:34.000 196 30778.77 75.27 43629.60 88888.00 2010-07-15 19:11:35.000 196 30778.77 75.25 43629.61 53387.88 2010-07-15 19:11:36.000 196 30778.78 75.22 43629.59 88888.00 2010-07-15 19:11:37.000 196 30778.77 75.24 43629.58 88888.00 2010-07-15 19:11:38.000 196 30778.78 75.24 43629.55 88888.00 2010-07-15 19:11:39.000 196 30778.76 75.22 43629.58 88888.00 2010-07-15 19:11:40.000 196 30778.74 75.22 43629.58 53387.79 2010-07-15 19:11:41.000 196 30778.70 75.24 43629.56 88888.00 2010-07-15 19:11:42.000 196 30778.71 75.26 43629.62 88888.00 2010-07-15 19:11:43.000 196 30778.72 75.26 43629.57 88888.00 2010-07-15 19:11:44.000 196 30778.72 75.23 43629.51 88888.00 2010-07-15 19:11:45.000 196 30778.70 75.23 43629.51 53387.74 2010-07-15 19:11:46.000 196 30778.73 75.21 43629.50 88888.00 2010-07-15 19:11:47.000 196 30778.70 75.26 43629.57 88888.00 2010-07-15 19:11:48.000 196 30778.71 75.27 43629.51 88888.00 2010-07-15 19:11:49.000 196 30778.68 75.22 43629.54 88888.00 2010-07-15 19:11:50.000 196 30778.71 75.21 43629.55 53387.76 2010-07-15 19:11:51.000 196 30778.70 75.18 43629.52 88888.00 2010-07-15 19:11:52.000 196 30778.70 75.17 43629.46 88888.00 2010-07-15 19:11:53.000 196 30778.72 75.19 43629.50 88888.00 2010-07-15 19:11:54.000 196 30778.70 75.18 43629.53 88888.00 2010-07-15 19:11:55.000 196 30778.66 75.23 43629.51 53387.73 2010-07-15 19:11:56.000 196 30778.64 75.23 43629.53 88888.00 2010-07-15 19:11:57.000 196 30778.64 75.23 43629.55 88888.00 2010-07-15 19:11:58.000 196 30778.65 75.23 43629.61 88888.00 2010-07-15 19:11:59.000 196 30778.62 75.20 43629.57 88888.00 2010-07-15 19:12:00.000 196 30778.64 75.24 43629.54 53387.72 2010-07-15 19:12:01.000 196 30778.64 75.26 43629.53 88888.00 2010-07-15 19:12:02.000 196 30778.61 75.27 43629.50 88888.00 2010-07-15 19:12:03.000 196 30778.60 75.28 43629.53 88888.00 2010-07-15 19:12:04.000 196 30778.62 75.28 43629.57 88888.00 2010-07-15 19:12:05.000 196 30778.65 75.25 43629.59 53387.74 2010-07-15 19:12:06.000 196 30778.65 75.27 43629.57 88888.00 2010-07-15 19:12:07.000 196 30778.64 75.26 43629.55 88888.00 2010-07-15 19:12:08.000 196 30778.65 75.25 43629.54 88888.00 2010-07-15 19:12:09.000 196 30778.67 75.28 43629.53 88888.00 2010-07-15 19:12:10.000 196 30778.64 75.24 43629.52 53387.75 2010-07-15 19:12:11.000 196 30778.65 75.23 43629.50 88888.00 2010-07-15 19:12:12.000 196 30778.68 75.21 43629.54 88888.00 2010-07-15 19:12:13.000 196 30778.65 75.26 43629.54 88888.00 2010-07-15 19:12:14.000 196 30778.65 75.28 43629.58 88888.00 2010-07-15 19:12:15.000 196 30778.57 75.15 43629.70 53387.71 2010-07-15 19:12:16.000 196 30778.68 75.24 43629.71 88888.00 2010-07-15 19:12:17.000 196 30778.76 75.31 43629.60 88888.00 2010-07-15 19:12:18.000 196 30778.74 75.33 43629.50 88888.00 2010-07-15 19:12:19.000 196 30778.67 75.27 43629.62 88888.00 2010-07-15 19:12:20.000 196 30778.68 75.27 43629.65 53387.69 2010-07-15 19:12:21.000 196 30778.71 75.28 43629.70 88888.00 2010-07-15 19:12:22.000 196 30778.69 75.29 43629.64 88888.00 2010-07-15 19:12:23.000 196 30778.66 75.28 43629.68 88888.00 2010-07-15 19:12:24.000 196 30778.65 75.27 43629.69 88888.00 2010-07-15 19:12:25.000 196 30778.66 75.34 43629.64 53387.67 2010-07-15 19:12:26.000 196 30778.67 75.34 43629.61 88888.00 2010-07-15 19:12:27.000 196 30778.70 75.34 43629.61 88888.00 2010-07-15 19:12:28.000 196 30778.69 75.35 43629.61 88888.00 2010-07-15 19:12:29.000 196 30778.68 75.32 43629.65 88888.00 2010-07-15 19:12:30.000 196 30778.67 75.28 43629.62 53387.70 2010-07-15 19:12:31.000 196 30778.64 75.27 43629.55 88888.00 2010-07-15 19:12:32.000 196 30778.66 75.27 43629.58 88888.00 2010-07-15 19:12:33.000 196 30778.64 75.27 43629.60 88888.00 2010-07-15 19:12:34.000 196 30778.63 75.26 43629.59 88888.00 2010-07-15 19:12:35.000 196 30778.59 75.24 43629.57 53387.70 2010-07-15 19:12:36.000 196 30778.56 75.22 43629.63 88888.00 2010-07-15 19:12:37.000 196 30778.55 75.24 43629.64 88888.00 2010-07-15 19:12:38.000 196 30778.56 75.20 43629.65 88888.00 2010-07-15 19:12:39.000 196 30778.53 75.20 43629.59 88888.00 2010-07-15 19:12:40.000 196 30778.52 75.19 43629.54 53387.67 2010-07-15 19:12:41.000 196 30778.50 75.16 43629.55 88888.00 2010-07-15 19:12:42.000 196 30778.52 75.21 43629.61 88888.00 2010-07-15 19:12:43.000 196 30778.54 75.22 43629.60 88888.00 2010-07-15 19:12:44.000 196 30778.52 75.24 43629.55 88888.00 2010-07-15 19:12:45.000 196 30778.54 75.28 43629.57 53387.63 2010-07-15 19:12:46.000 196 30778.52 75.29 43629.61 88888.00 2010-07-15 19:12:47.000 196 30778.53 75.31 43629.64 88888.00 2010-07-15 19:12:48.000 196 30778.54 75.30 43629.58 88888.00 2010-07-15 19:12:49.000 196 30778.53 75.31 43629.62 88888.00 2010-07-15 19:12:50.000 196 30778.52 75.30 43629.61 53387.63 2010-07-15 19:12:51.000 196 30778.53 75.34 43629.60 88888.00 2010-07-15 19:12:52.000 196 30778.53 75.28 43629.60 88888.00 2010-07-15 19:12:53.000 196 30778.54 75.27 43629.58 88888.00 2010-07-15 19:12:54.000 196 30778.53 75.25 43629.55 88888.00 2010-07-15 19:12:55.000 196 30778.51 75.25 43629.55 53387.64 2010-07-15 19:12:56.000 196 30778.50 75.27 43629.51 88888.00 2010-07-15 19:12:57.000 196 30778.48 75.26 43629.53 88888.00 2010-07-15 19:12:58.000 196 30778.45 75.28 43629.58 88888.00 2010-07-15 19:12:59.000 196 30778.46 75.33 43629.57 88888.00 2010-07-15 19:13:00.000 196 30778.47 75.32 43629.56 53387.64 2010-07-15 19:13:01.000 196 30778.44 75.33 43629.54 88888.00 2010-07-15 19:13:02.000 196 30778.45 75.33 43629.56 88888.00 2010-07-15 19:13:03.000 196 30778.44 75.32 43629.54 88888.00 2010-07-15 19:13:04.000 196 30778.46 75.32 43629.55 88888.00 2010-07-15 19:13:05.000 196 30778.45 75.34 43629.56 53387.60 2010-07-15 19:13:06.000 196 30778.44 75.31 43629.54 88888.00 2010-07-15 19:13:07.000 196 30778.45 75.32 43629.58 88888.00 2010-07-15 19:13:08.000 196 30778.51 75.31 43629.59 88888.00 2010-07-15 19:13:09.000 196 30778.52 75.32 43629.53 88888.00 2010-07-15 19:13:10.000 196 30778.47 75.34 43629.53 53387.58 2010-07-15 19:13:11.000 196 30778.44 75.34 43629.57 88888.00 2010-07-15 19:13:12.000 196 30778.45 75.30 43629.51 88888.00 2010-07-15 19:13:13.000 196 30778.50 75.33 43629.48 88888.00 2010-07-15 19:13:14.000 196 30778.51 75.35 43629.52 88888.00 2010-07-15 19:13:15.000 196 30778.59 75.41 43629.46 53387.56 2010-07-15 19:13:16.000 196 30778.52 75.33 43629.50 88888.00 2010-07-15 19:13:17.000 196 30778.47 75.29 43629.63 88888.00 2010-07-15 19:13:18.000 196 30778.46 75.29 43629.62 88888.00 2010-07-15 19:13:19.000 196 30778.44 75.31 43629.59 88888.00 2010-07-15 19:13:20.000 196 30778.42 75.27 43629.57 53387.58 2010-07-15 19:13:21.000 196 30778.43 75.26 43629.57 88888.00 2010-07-15 19:13:22.000 196 30778.46 75.27 43629.57 88888.00 2010-07-15 19:13:23.000 196 30778.47 75.28 43629.59 88888.00 2010-07-15 19:13:24.000 196 30778.45 75.31 43629.60 88888.00 2010-07-15 19:13:25.000 196 30778.41 75.28 43629.61 53387.59 2010-07-15 19:13:26.000 196 30778.43 75.28 43629.56 88888.00 2010-07-15 19:13:27.000 196 30778.41 75.30 43629.53 88888.00 2010-07-15 19:13:28.000 196 30778.42 75.30 43629.54 88888.00 2010-07-15 19:13:29.000 196 30778.38 75.31 43629.55 88888.00 2010-07-15 19:13:30.000 196 30778.35 75.32 43629.55 53387.56 2010-07-15 19:13:31.000 196 30778.37 75.36 43629.52 88888.00 2010-07-15 19:13:32.000 196 30778.38 75.34 43629.56 88888.00 2010-07-15 19:13:33.000 196 30778.38 75.32 43629.55 88888.00 2010-07-15 19:13:34.000 196 30778.37 75.32 43629.49 88888.00 2010-07-15 19:13:35.000 196 30778.35 75.35 43629.49 53387.53 2010-07-15 19:13:36.000 196 30778.34 75.33 43629.51 88888.00 2010-07-15 19:13:37.000 196 30778.32 75.32 43629.50 88888.00 2010-07-15 19:13:38.000 196 30778.31 75.34 43629.52 88888.00 2010-07-15 19:13:39.000 196 30778.31 75.35 43629.53 88888.00 2010-07-15 19:13:40.000 196 30778.32 75.35 43629.53 53387.49 2010-07-15 19:13:41.000 196 30778.32 75.37 43629.54 88888.00 2010-07-15 19:13:42.000 196 30778.31 75.35 43629.57 88888.00 2010-07-15 19:13:43.000 196 30778.30 75.31 43629.55 88888.00 2010-07-15 19:13:44.000 196 30778.30 75.25 43629.53 88888.00 2010-07-15 19:13:45.000 196 30778.29 75.28 43629.61 53387.48 2010-07-15 19:13:46.000 196 30778.30 75.30 43629.63 88888.00 2010-07-15 19:13:47.000 196 30778.28 75.33 43629.64 88888.00 2010-07-15 19:13:48.000 196 30778.35 75.40 43629.52 88888.00 2010-07-15 19:13:49.000 196 30778.25 75.31 43629.49 88888.00 2010-07-15 19:13:50.000 196 30778.23 75.27 43629.53 53387.45 2010-07-15 19:13:51.000 196 30778.18 75.28 43629.52 88888.00 2010-07-15 19:13:52.000 196 30778.18 75.28 43629.55 88888.00 2010-07-15 19:13:53.000 196 30778.17 75.29 43629.52 88888.00 2010-07-15 19:13:54.000 196 30778.19 75.31 43629.56 88888.00 2010-07-15 19:13:55.000 196 30778.19 75.32 43629.56 53387.39 2010-07-15 19:13:56.000 196 30778.16 75.35 43629.56 88888.00 2010-07-15 19:13:57.000 196 30778.11 75.32 43629.58 88888.00 2010-07-15 19:13:58.000 196 30778.13 75.34 43629.53 88888.00 2010-07-15 19:13:59.000 196 30778.13 75.32 43629.53 88888.00 2010-07-15 19:14:00.000 196 30778.15 75.31 43629.54 53387.38 2010-07-15 19:14:01.000 196 30778.15 75.28 43629.56 88888.00 2010-07-15 19:14:02.000 196 30778.13 75.33 43629.56 88888.00 2010-07-15 19:14:03.000 196 30778.15 75.32 43629.52 88888.00 2010-07-15 19:14:04.000 196 30778.14 75.33 43629.52 88888.00 2010-07-15 19:14:05.000 196 30778.11 75.30 43629.51 53387.35 2010-07-15 19:14:06.000 196 30778.10 75.35 43629.48 88888.00 2010-07-15 19:14:07.000 196 30778.10 75.39 43629.52 88888.00 2010-07-15 19:14:08.000 196 30778.09 75.38 43629.50 88888.00 2010-07-15 19:14:09.000 196 30778.10 75.38 43629.51 88888.00 2010-07-15 19:14:10.000 196 30778.12 75.37 43629.54 53387.33 2010-07-15 19:14:11.000 196 30778.10 75.38 43629.54 88888.00 2010-07-15 19:14:12.000 196 30778.07 75.38 43629.54 88888.00 2010-07-15 19:14:13.000 196 30778.06 75.36 43629.56 88888.00 2010-07-15 19:14:14.000 196 30778.06 75.38 43629.53 88888.00 2010-07-15 19:14:15.000 196 30778.07 75.37 43629.59 53387.30 2010-07-15 19:14:16.000 196 30778.04 75.33 43629.55 88888.00 2010-07-15 19:14:17.000 196 30778.06 75.35 43629.53 88888.00 2010-07-15 19:14:18.000 196 30778.06 75.35 43629.54 88888.00 2010-07-15 19:14:19.000 196 30778.06 75.33 43629.52 88888.00 2010-07-15 19:14:20.000 196 30778.06 75.34 43629.51 53387.31 2010-07-15 19:14:21.000 196 30778.05 75.33 43629.50 88888.00 2010-07-15 19:14:22.000 196 30778.03 75.34 43629.52 88888.00 2010-07-15 19:14:23.000 196 30778.04 75.34 43629.49 88888.00 2010-07-15 19:14:24.000 196 30778.06 75.32 43629.50 88888.00 2010-07-15 19:14:25.000 196 30778.06 75.34 43629.50 53387.28 2010-07-15 19:14:26.000 196 30778.06 75.34 43629.45 88888.00 2010-07-15 19:14:27.000 196 30778.03 75.32 43629.43 88888.00 2010-07-15 19:14:28.000 196 30778.03 75.37 43629.48 88888.00 2010-07-15 19:14:29.000 196 30778.01 75.38 43629.53 88888.00 2010-07-15 19:14:30.000 196 30777.99 75.37 43629.53 53387.28 2010-07-15 19:14:31.000 196 30777.96 75.35 43629.52 88888.00 2010-07-15 19:14:32.000 196 30777.96 75.36 43629.51 88888.00 2010-07-15 19:14:33.000 196 30777.99 75.40 43629.41 88888.00 2010-07-15 19:14:34.000 196 30777.98 75.36 43629.47 88888.00 2010-07-15 19:14:35.000 196 30777.94 75.33 43629.51 53387.23 2010-07-15 19:14:36.000 196 30777.93 75.34 43629.50 88888.00 2010-07-15 19:14:37.000 196 30777.98 75.37 43629.49 88888.00 2010-07-15 19:14:38.000 196 30777.97 75.36 43629.47 88888.00 2010-07-15 19:14:39.000 196 30777.93 75.36 43629.50 88888.00 2010-07-15 19:14:40.000 196 30777.95 75.37 43629.48 53387.24 2010-07-15 19:14:41.000 196 30777.95 75.35 43629.48 88888.00 2010-07-15 19:14:42.000 196 30777.94 75.38 43629.49 88888.00 2010-07-15 19:14:43.000 196 30777.93 75.36 43629.45 88888.00 2010-07-15 19:14:44.000 196 30777.92 75.35 43629.45 88888.00 2010-07-15 19:14:45.000 196 30777.91 75.33 43629.47 53387.18 2010-07-15 19:14:46.000 196 30777.91 75.37 43629.47 88888.00 2010-07-15 19:14:47.000 196 30777.91 75.41 43629.55 88888.00 2010-07-15 19:14:48.000 196 30777.89 75.39 43629.53 88888.00 2010-07-15 19:14:49.000 196 30777.94 75.38 43629.44 88888.00 2010-07-15 19:14:50.000 196 30777.94 75.35 43629.40 53387.19 2010-07-15 19:14:51.000 196 30777.93 75.32 43629.38 88888.00 2010-07-15 19:14:52.000 196 30777.91 75.33 43629.35 88888.00 2010-07-15 19:14:53.000 196 30777.92 75.33 43629.29 88888.00 2010-07-15 19:14:54.000 196 30777.92 75.31 43629.33 88888.00 2010-07-15 19:14:55.000 196 30777.92 75.30 43629.43 53387.16 2010-07-15 19:14:56.000 196 30777.90 75.32 43629.42 88888.00 2010-07-15 19:14:57.000 196 30777.90 75.34 43629.39 88888.00 2010-07-15 19:14:58.000 196 30777.89 75.33 43629.44 88888.00 2010-07-15 19:14:59.000 196 30777.90 75.34 43629.46 88888.00 2010-07-15 19:15:00.000 196 30777.90 75.35 43629.44 53387.16 2010-07-15 19:15:01.000 196 30777.92 75.38 43629.49 88888.00 2010-07-15 19:15:02.000 196 30777.94 75.42 43629.46 88888.00 2010-07-15 19:15:03.000 196 30777.92 75.39 43629.40 88888.00 2010-07-15 19:15:04.000 196 30777.90 75.42 43629.42 88888.00 2010-07-15 19:15:05.000 196 30777.89 75.46 43629.46 53387.17 2010-07-15 19:15:06.000 196 30777.87 75.39 43629.42 88888.00 2010-07-15 19:15:07.000 196 30777.88 75.37 43629.46 88888.00 2010-07-15 19:15:08.000 196 30777.93 75.36 43629.47 88888.00 2010-07-15 19:15:09.000 196 30777.92 75.33 43629.44 88888.00 2010-07-15 19:15:10.000 196 30777.90 75.33 43629.47 53387.15 2010-07-15 19:15:11.000 196 30777.90 75.38 43629.44 88888.00 2010-07-15 19:15:12.000 196 30777.85 75.39 43629.43 88888.00 2010-07-15 19:15:13.000 196 30777.86 75.37 43629.42 88888.00 2010-07-15 19:15:14.000 196 30777.88 75.40 43629.48 88888.00 2010-07-15 19:15:15.000 196 30777.89 75.43 43629.48 53387.17 2010-07-15 19:15:16.000 196 30777.87 75.41 43629.50 88888.00 2010-07-15 19:15:17.000 196 30777.88 75.40 43629.50 88888.00 2010-07-15 19:15:18.000 196 30777.85 75.40 43629.44 88888.00 2010-07-15 19:15:19.000 196 30777.83 75.38 43629.42 88888.00 2010-07-15 19:15:20.000 196 30777.81 75.37 43629.42 53387.16 2010-07-15 19:15:21.000 196 30777.83 75.42 43629.47 88888.00 2010-07-15 19:15:22.000 196 30777.84 75.39 43629.49 88888.00 2010-07-15 19:15:23.000 196 30777.83 75.36 43629.46 88888.00 2010-07-15 19:15:24.000 196 30777.83 75.39 43629.41 88888.00 2010-07-15 19:15:25.000 196 30777.83 75.42 43629.41 53387.13 2010-07-15 19:15:26.000 196 30777.83 75.38 43629.42 88888.00 2010-07-15 19:15:27.000 196 30777.81 75.39 43629.42 88888.00 2010-07-15 19:15:28.000 196 30777.83 75.44 43629.49 88888.00 2010-07-15 19:15:29.000 196 30777.80 75.46 43629.53 88888.00 2010-07-15 19:15:30.000 196 30777.78 75.39 43629.50 53387.16 2010-07-15 19:15:31.000 196 30777.84 75.42 43629.41 88888.00 2010-07-15 19:15:32.000 196 30777.81 75.40 43629.42 88888.00 2010-07-15 19:15:33.000 196 30777.76 75.44 43629.42 88888.00 2010-07-15 19:15:34.000 196 30777.74 75.43 43629.44 88888.00 2010-07-15 19:15:35.000 196 30777.73 75.44 43629.42 53387.10 2010-07-15 19:15:36.000 196 30777.72 75.41 43629.41 88888.00 2010-07-15 19:15:37.000 196 30777.74 75.43 43629.46 88888.00 2010-07-15 19:15:38.000 196 30777.73 75.41 43629.42 88888.00 2010-07-15 19:15:39.000 196 30777.72 75.42 43629.42 88888.00 2010-07-15 19:15:40.000 196 30777.73 75.41 43629.37 53387.12 2010-07-15 19:15:41.000 196 30777.72 75.42 43629.42 88888.00 2010-07-15 19:15:42.000 196 30777.72 75.41 43629.45 88888.00 2010-07-15 19:15:43.000 196 30777.69 75.38 43629.46 88888.00 2010-07-15 19:15:44.000 196 30777.69 75.41 43629.44 88888.00 2010-07-15 19:15:45.000 196 30777.72 75.43 43629.41 53387.08 2010-07-15 19:15:46.000 196 30777.68 75.41 43629.46 88888.00 2010-07-15 19:15:47.000 196 30777.65 75.41 43629.48 88888.00 2010-07-15 19:15:48.000 196 30777.64 75.44 43629.51 88888.00 2010-07-15 19:15:49.000 196 30777.66 75.49 43629.51 88888.00 2010-07-15 19:15:50.000 196 30777.69 75.49 43629.48 53387.08 2010-07-15 19:15:51.000 196 30777.65 75.49 43629.50 88888.00 2010-07-15 19:15:52.000 196 30777.62 75.49 43629.45 88888.00 2010-07-15 19:15:53.000 196 30777.61 75.46 43629.43 88888.00 2010-07-15 19:15:54.000 196 30777.61 75.47 43629.45 88888.00 2010-07-15 19:15:55.000 196 30777.61 75.43 43629.44 53387.05 2010-07-15 19:15:56.000 196 30777.62 75.39 43629.39 88888.00 2010-07-15 19:15:57.000 196 30777.64 75.41 43629.46 88888.00 2010-07-15 19:15:58.000 196 30777.59 75.39 43629.45 88888.00 2010-07-15 19:15:59.000 196 30777.59 75.37 43629.43 88888.00 2010-07-15 19:16:00.000 196 30777.57 75.39 43629.38 53386.98 2010-07-15 19:16:01.000 196 30777.58 75.38 43629.39 88888.00 2010-07-15 19:16:02.000 196 30777.59 75.42 43629.44 88888.00 2010-07-15 19:16:03.000 196 30777.59 75.43 43629.38 88888.00 2010-07-15 19:16:04.000 196 30777.62 75.37 43629.30 88888.00 2010-07-15 19:16:05.000 196 30777.58 75.37 43629.30 53386.95 2010-07-15 19:16:06.000 196 30777.55 75.37 43629.31 88888.00 2010-07-15 19:16:07.000 196 30777.54 75.39 43629.32 88888.00 2010-07-15 19:16:08.000 196 30777.56 75.40 43629.36 88888.00 2010-07-15 19:16:09.000 196 30777.57 75.40 43629.35 88888.00 2010-07-15 19:16:10.000 196 30777.56 75.42 43629.31 53386.93 2010-07-15 19:16:11.000 196 30777.53 75.41 43629.29 88888.00 2010-07-15 19:16:12.000 196 30777.50 75.43 43629.29 88888.00 2010-07-15 19:16:13.000 196 30777.56 75.46 43629.26 88888.00 2010-07-15 19:16:14.000 196 30777.51 75.40 43629.27 88888.00 2010-07-15 19:16:15.000 196 30777.48 75.41 43629.29 53386.95 2010-07-15 19:16:16.000 196 30777.49 75.39 43629.30 88888.00 2010-07-15 19:16:17.000 196 30777.48 75.41 43629.29 88888.00 2010-07-15 19:16:18.000 196 30777.49 75.46 43629.32 88888.00 2010-07-15 19:16:19.000 196 30777.48 75.44 43629.32 88888.00 2010-07-15 19:16:20.000 196 30777.46 75.48 43629.35 53386.95 2010-07-15 19:16:21.000 196 30777.47 75.45 43629.37 88888.00 2010-07-15 19:16:22.000 196 30777.46 75.45 43629.37 88888.00 2010-07-15 19:16:23.000 196 30777.48 75.47 43629.37 88888.00 2010-07-15 19:16:24.000 196 30777.48 75.50 43629.35 88888.00 2010-07-15 19:16:25.000 196 30777.50 75.53 43629.36 53386.93 2010-07-15 19:16:26.000 196 30777.46 75.53 43629.35 88888.00 2010-07-15 19:16:27.000 196 30777.45 75.49 43629.34 88888.00 2010-07-15 19:16:28.000 196 30777.43 75.50 43629.36 88888.00 2010-07-15 19:16:29.000 196 30777.43 75.51 43629.33 88888.00 2010-07-15 19:16:30.000 196 30777.44 75.53 43629.34 53386.89 2010-07-15 19:16:31.000 196 30777.44 75.53 43629.34 88888.00 2010-07-15 19:16:32.000 196 30777.46 75.55 43629.36 88888.00 2010-07-15 19:16:33.000 196 30777.48 75.56 43629.37 88888.00 2010-07-15 19:16:34.000 196 30777.48 75.52 43629.36 88888.00 2010-07-15 19:16:35.000 196 30777.46 75.52 43629.35 53386.90 2010-07-15 19:16:36.000 196 30777.45 75.52 43629.39 88888.00 2010-07-15 19:16:37.000 196 30777.42 75.52 43629.35 88888.00 2010-07-15 19:16:38.000 196 30777.43 75.53 43629.38 88888.00 2010-07-15 19:16:39.000 196 30777.43 75.53 43629.35 88888.00 2010-07-15 19:16:40.000 196 30777.43 75.55 43629.40 53386.88 2010-07-15 19:16:41.000 196 30777.43 75.56 43629.41 88888.00 2010-07-15 19:16:42.000 196 30777.40 75.56 43629.36 88888.00 2010-07-15 19:16:43.000 196 30777.39 75.56 43629.35 88888.00 2010-07-15 19:16:44.000 196 30777.43 75.56 43629.37 88888.00 2010-07-15 19:16:45.000 196 30777.42 75.56 43629.36 53386.91 2010-07-15 19:16:46.000 196 30777.44 75.57 43629.33 88888.00 2010-07-15 19:16:47.000 196 30777.41 75.56 43629.26 88888.00 2010-07-15 19:16:48.000 196 30777.41 75.53 43629.32 88888.00 2010-07-15 19:16:49.000 196 30777.40 75.55 43629.33 88888.00 2010-07-15 19:16:50.000 196 30777.39 75.61 43629.30 53386.88 2010-07-15 19:16:51.000 196 30777.37 75.58 43629.30 88888.00 2010-07-15 19:16:52.000 196 30777.36 75.58 43629.31 88888.00 2010-07-15 19:16:53.000 196 30777.34 75.56 43629.28 88888.00 2010-07-15 19:16:54.000 196 30777.37 75.56 43629.30 88888.00 2010-07-15 19:16:55.000 196 30777.39 75.55 43629.33 53386.88 2010-07-15 19:16:56.000 196 30777.40 75.57 43629.36 88888.00 2010-07-15 19:16:57.000 196 30777.40 75.58 43629.40 88888.00 2010-07-15 19:16:58.000 196 30777.39 75.59 43629.39 88888.00 2010-07-15 19:16:59.000 196 30777.34 75.62 43629.35 88888.00 2010-07-15 19:17:00.000 196 30777.30 75.56 43629.33 53386.83 2010-07-15 19:17:01.000 196 30777.27 75.59 43629.35 88888.00 2010-07-15 19:17:02.000 196 30777.26 75.55 43629.30 88888.00 2010-07-15 19:17:03.000 196 30777.24 75.50 43629.26 88888.00 2010-07-15 19:17:04.000 196 30777.25 75.52 43629.25 88888.00 2010-07-15 19:17:05.000 196 30777.25 75.54 43629.26 53386.79 2010-07-15 19:17:06.000 196 30777.25 75.56 43629.30 88888.00 2010-07-15 19:17:07.000 196 30777.26 75.59 43629.30 88888.00 2010-07-15 19:17:08.000 196 30777.25 75.60 43629.33 88888.00 2010-07-15 19:17:09.000 196 30777.21 75.58 43629.31 88888.00 2010-07-15 19:17:10.000 196 30777.20 75.59 43629.27 53386.76 2010-07-15 19:17:11.000 196 30777.20 75.56 43629.25 88888.00 2010-07-15 19:17:12.000 196 30777.19 75.58 43629.27 88888.00 2010-07-15 19:17:13.000 196 30777.20 75.61 43629.34 88888.00 2010-07-15 19:17:14.000 196 30777.21 75.64 43629.33 88888.00 2010-07-15 19:17:15.000 196 30777.21 75.62 43629.28 53386.77 2010-07-15 19:17:16.000 196 30777.21 75.65 43629.29 88888.00 2010-07-15 19:17:17.000 196 30777.23 75.69 43629.32 88888.00 2010-07-15 19:17:18.000 196 30777.23 75.66 43629.36 88888.00 2010-07-15 19:17:19.000 196 30777.20 75.64 43629.33 88888.00 2010-07-15 19:17:20.000 196 30777.16 75.64 43629.35 53386.75 2010-07-15 19:17:21.000 196 30777.19 75.65 43629.39 88888.00 2010-07-15 19:17:22.000 196 30777.17 75.63 43629.36 88888.00 2010-07-15 19:17:23.000 196 30777.14 75.59 43629.38 88888.00 2010-07-15 19:17:24.000 196 30777.13 75.59 43629.33 88888.00 2010-07-15 19:17:25.000 196 30777.11 75.59 43629.32 53386.70 2010-07-15 19:17:26.000 196 30777.11 75.57 43629.33 88888.00 2010-07-15 19:17:27.000 196 30777.10 75.60 43629.32 88888.00 2010-07-15 19:17:28.000 196 30777.08 75.62 43629.35 88888.00 2010-07-15 19:17:29.000 196 30777.08 75.65 43629.34 88888.00 2010-07-15 19:17:30.000 196 30777.09 75.66 43629.36 53386.70 2010-07-15 19:17:31.000 196 30777.12 75.64 43629.35 88888.00 2010-07-15 19:17:32.000 196 30777.13 75.67 43629.34 88888.00 2010-07-15 19:17:33.000 196 30777.13 75.68 43629.32 88888.00 2010-07-15 19:17:34.000 196 30777.10 75.64 43629.31 88888.00 2010-07-15 19:17:35.000 196 30777.11 75.67 43629.35 53386.64 2010-07-15 19:17:36.000 196 30777.07 75.71 43629.38 88888.00 2010-07-15 19:17:37.000 196 30777.08 75.74 43629.36 88888.00 2010-07-15 19:17:38.000 196 30777.12 75.70 43629.36 88888.00 2010-07-15 19:17:39.000 196 30777.08 75.69 43629.36 88888.00 2010-07-15 19:17:40.000 196 30777.02 75.68 43629.35 53386.65 2010-07-15 19:17:41.000 196 30777.00 75.67 43629.33 88888.00 2010-07-15 19:17:42.000 196 30776.99 75.67 43629.35 88888.00 2010-07-15 19:17:43.000 196 30776.99 75.66 43629.38 88888.00 2010-07-15 19:17:44.000 196 30776.99 75.70 43629.36 88888.00 2010-07-15 19:17:45.000 196 30776.95 75.71 43629.36 53386.62 2010-07-15 19:17:46.000 196 30776.96 75.74 43629.35 88888.00 2010-07-15 19:17:47.000 196 30776.96 75.76 43629.34 88888.00 2010-07-15 19:17:48.000 196 30776.99 75.79 43629.38 88888.00 2010-07-15 19:17:49.000 196 30776.97 75.78 43629.40 88888.00 2010-07-15 19:17:50.000 196 30776.95 75.78 43629.43 53386.60 2010-07-15 19:17:51.000 196 30776.97 75.78 43629.43 88888.00 2010-07-15 19:17:52.000 196 30776.97 75.79 43629.39 88888.00 2010-07-15 19:17:53.000 196 30776.94 75.78 43629.41 88888.00 2010-07-15 19:17:54.000 196 30776.94 75.72 43629.40 88888.00 2010-07-15 19:17:55.000 196 30776.93 75.76 43629.38 53386.60 2010-07-15 19:17:56.000 196 30776.95 75.79 43629.37 88888.00 2010-07-15 19:17:57.000 196 30776.92 75.81 43629.36 88888.00 2010-07-15 19:17:58.000 196 30776.92 75.82 43629.37 88888.00 2010-07-15 19:17:59.000 196 30776.91 75.83 43629.39 88888.00 2010-07-15 19:18:00.000 196 30776.95 75.83 43629.26 53386.57 2010-07-15 19:18:01.000 196 30776.97 75.80 43629.25 88888.00 2010-07-15 19:18:02.000 196 30776.97 75.80 43629.28 88888.00 2010-07-15 19:18:03.000 196 30776.96 75.86 43629.31 88888.00 2010-07-15 19:18:04.000 196 30776.97 75.88 43629.33 88888.00 2010-07-15 19:18:05.000 196 30776.96 75.86 43629.27 53386.53 2010-07-15 19:18:06.000 196 30776.97 75.85 43629.28 88888.00 2010-07-15 19:18:07.000 196 30776.97 75.88 43629.34 88888.00 2010-07-15 19:18:08.000 196 30776.96 75.88 43629.36 88888.00 2010-07-15 19:18:09.000 196 30776.91 75.88 43629.36 88888.00 2010-07-15 19:18:10.000 196 30776.91 75.90 43629.34 53386.53 2010-07-15 19:18:11.000 196 30776.96 75.91 43629.33 88888.00 2010-07-15 19:18:12.000 196 30776.95 75.93 43629.33 88888.00 2010-07-15 19:18:13.000 196 30776.93 75.95 43629.35 88888.00 2010-07-15 19:18:14.000 196 30776.90 75.89 43629.35 88888.00 2010-07-15 19:18:15.000 196 30776.95 75.87 43629.29 53386.52 2010-07-15 19:18:16.000 196 30776.96 75.86 43629.30 88888.00 2010-07-15 19:18:17.000 196 30776.92 75.88 43629.33 88888.00 2010-07-15 19:18:18.000 196 30776.88 75.92 43629.35 88888.00 2010-07-15 19:18:19.000 196 30776.87 75.89 43629.34 88888.00 2010-07-15 19:18:20.000 196 30776.88 75.90 43629.34 53386.54 2010-07-15 19:18:21.000 196 30776.86 75.91 43629.32 88888.00 2010-07-15 19:18:22.000 196 30776.83 75.90 43629.37 88888.00 2010-07-15 19:18:23.000 196 30776.86 75.90 43629.39 88888.00 2010-07-15 19:18:24.000 196 30776.85 75.88 43629.34 88888.00 2010-07-15 19:18:25.000 196 30776.82 75.89 43629.37 53386.51 2010-07-15 19:18:26.000 196 30776.79 75.90 43629.36 88888.00 2010-07-15 19:18:27.000 196 30776.80 75.86 43629.34 88888.00 2010-07-15 19:18:28.000 196 30776.83 75.90 43629.35 88888.00 2010-07-15 19:18:29.000 196 30776.87 75.90 43629.31 88888.00 2010-07-15 19:18:30.000 196 30776.86 75.88 43629.31 53386.51 2010-07-15 19:18:31.000 196 30776.87 75.90 43629.36 88888.00 2010-07-15 19:18:32.000 196 30776.85 75.87 43629.32 88888.00 2010-07-15 19:18:33.000 196 30776.77 75.80 43629.34 88888.00 2010-07-15 19:18:34.000 196 30776.80 75.87 43629.39 88888.00 2010-07-15 19:18:35.000 196 30776.82 75.89 43629.31 53386.47 2010-07-15 19:18:36.000 196 30776.79 75.88 43629.31 88888.00 2010-07-15 19:18:37.000 196 30776.77 75.87 43629.34 88888.00 2010-07-15 19:18:38.000 196 30776.80 75.83 43629.30 88888.00 2010-07-15 19:18:39.000 196 30776.81 75.85 43629.27 88888.00 2010-07-15 19:18:40.000 196 30776.78 75.84 43629.27 53386.46 2010-07-15 19:18:41.000 196 30776.76 75.83 43629.23 88888.00 2010-07-15 19:18:42.000 196 30776.74 75.86 43629.27 88888.00 2010-07-15 19:18:43.000 196 30776.75 75.91 43629.28 88888.00 2010-07-15 19:18:44.000 196 30776.82 75.91 43629.32 88888.00 2010-07-15 19:18:45.000 196 30776.80 75.91 43629.33 53386.44 2010-07-15 19:18:46.000 196 30776.81 75.88 43629.34 88888.00 2010-07-15 19:18:47.000 196 30776.83 75.90 43629.35 88888.00 2010-07-15 19:18:48.000 196 30776.82 75.89 43629.32 88888.00 2010-07-15 19:18:49.000 196 30776.83 75.89 43629.33 88888.00 2010-07-15 19:18:50.000 196 30776.84 75.89 43629.36 53386.43 2010-07-15 19:18:51.000 196 30776.84 75.90 43629.36 88888.00 2010-07-15 19:18:52.000 196 30776.82 75.91 43629.34 88888.00 2010-07-15 19:18:53.000 196 30776.79 75.94 43629.32 88888.00 2010-07-15 19:18:54.000 196 30776.78 75.92 43629.29 88888.00 2010-07-15 19:18:55.000 196 30776.76 75.89 43629.31 53386.45 2010-07-15 19:18:56.000 196 30776.74 75.88 43629.36 88888.00 2010-07-15 19:18:57.000 196 30776.75 75.92 43629.32 88888.00 2010-07-15 19:18:58.000 196 30776.75 75.94 43629.29 88888.00 2010-07-15 19:18:59.000 196 30776.73 75.92 43629.33 88888.00 2010-07-15 19:19:00.000 196 30776.73 75.90 43629.33 53386.45 2010-07-15 19:19:01.000 196 30776.74 75.90 43629.25 88888.00 2010-07-15 19:19:02.000 196 30776.72 75.88 43629.16 88888.00 2010-07-15 19:19:03.000 196 30776.71 75.88 43629.16 88888.00 2010-07-15 19:19:04.000 196 30776.72 75.86 43629.18 88888.00 2010-07-15 19:19:05.000 196 30776.74 75.86 43629.25 53386.42 2010-07-15 19:19:06.000 196 30776.74 75.87 43629.25 88888.00 2010-07-15 19:19:07.000 196 30776.75 75.88 43629.26 88888.00 2010-07-15 19:19:08.000 196 30776.73 75.91 43629.26 88888.00 2010-07-15 19:19:09.000 196 30776.72 75.88 43629.31 88888.00 2010-07-15 19:19:10.000 196 30776.69 75.89 43629.33 53386.40 2010-07-15 19:19:11.000 196 30776.67 75.87 43629.31 88888.00 2010-07-15 19:19:12.000 196 30776.69 75.90 43629.32 88888.00 2010-07-15 19:19:13.000 196 30776.72 75.90 43629.31 88888.00 2010-07-15 19:19:14.000 196 30776.71 75.88 43629.30 88888.00 2010-07-15 19:19:15.000 196 30776.70 75.91 43629.26 53386.37 2010-07-15 19:19:16.000 196 30776.67 75.95 43629.25 88888.00 2010-07-15 19:19:17.000 196 30776.67 75.94 43629.25 88888.00 2010-07-15 19:19:18.000 196 30776.67 75.94 43629.23 88888.00 2010-07-15 19:19:19.000 196 30776.67 75.97 43629.23 88888.00 2010-07-15 19:19:20.000 196 30776.67 75.97 43629.25 53386.39 2010-07-15 19:19:21.000 196 30776.65 75.94 43629.25 88888.00 2010-07-15 19:19:22.000 196 30776.65 75.91 43629.31 88888.00 2010-07-15 19:19:23.000 196 30776.63 75.93 43629.27 88888.00 2010-07-15 19:19:24.000 196 30776.62 75.91 43629.20 88888.00 2010-07-15 19:19:25.000 196 30776.60 75.91 43629.21 53386.37 2010-07-15 19:19:26.000 196 30776.65 76.01 43629.18 88888.00 2010-07-15 19:19:27.000 196 30776.67 76.14 43629.11 88888.00 2010-07-15 19:19:28.000 196 30776.61 76.05 43629.17 88888.00 2010-07-15 19:19:29.000 196 30776.59 76.01 43629.29 88888.00 2010-07-15 19:19:30.000 196 30776.60 76.00 43629.28 53386.26 2010-07-15 19:19:31.000 196 30776.63 75.98 43629.32 88888.00 2010-07-15 19:19:32.000 196 30776.59 75.95 43629.33 88888.00 2010-07-15 19:19:33.000 196 30776.60 75.95 43629.30 88888.00 2010-07-15 19:19:34.000 196 30776.61 75.96 43629.31 88888.00 2010-07-15 19:19:35.000 196 30776.58 75.97 43629.29 53386.32 2010-07-15 19:19:36.000 196 30776.58 75.96 43629.31 88888.00 2010-07-15 19:19:37.000 196 30776.56 75.99 43629.34 88888.00 2010-07-15 19:19:38.000 196 30776.51 75.96 43629.38 88888.00 2010-07-15 19:19:39.000 196 30776.51 75.93 43629.45 88888.00 2010-07-15 19:19:40.000 196 30776.57 75.94 43629.39 53386.31 2010-07-15 19:19:41.000 196 30776.56 75.96 43629.32 88888.00 2010-07-15 19:19:42.000 196 30776.54 75.95 43629.30 88888.00 2010-07-15 19:19:43.000 196 30776.56 75.95 43629.30 88888.00 2010-07-15 19:19:44.000 196 30776.56 75.94 43629.29 88888.00 2010-07-15 19:19:45.000 196 30776.57 75.94 43629.29 53386.28 2010-07-15 19:19:46.000 196 30776.56 75.92 43629.31 88888.00 2010-07-15 19:19:47.000 196 30776.58 75.94 43629.29 88888.00 2010-07-15 19:19:48.000 196 30776.56 75.94 43629.24 88888.00 2010-07-15 19:19:49.000 196 30776.54 75.97 43629.24 88888.00 2010-07-15 19:19:50.000 196 30776.53 75.97 43629.28 53386.29 2010-07-15 19:19:51.000 196 30776.51 75.91 43629.29 88888.00 2010-07-15 19:19:52.000 196 30776.50 75.90 43629.29 88888.00 2010-07-15 19:19:53.000 196 30776.48 75.86 43629.28 88888.00 2010-07-15 19:19:54.000 196 30776.46 75.88 43629.33 88888.00 2010-07-15 19:19:55.000 196 30776.44 75.92 43629.34 53386.26 2010-07-15 19:19:56.000 196 30776.47 75.92 43629.32 88888.00 2010-07-15 19:19:57.000 196 30776.45 75.95 43629.37 88888.00 2010-07-15 19:19:58.000 196 30776.42 75.95 43629.30 88888.00 2010-07-15 19:19:59.000 196 30776.44 75.93 43629.28 88888.00 2010-07-15 19:20:00.000 196 30776.44 75.91 43629.20 53386.24 2010-07-15 19:20:01.000 196 30776.44 75.91 43629.23 88888.00 2010-07-15 19:20:02.000 196 30776.46 75.93 43629.22 88888.00 2010-07-15 19:20:03.000 196 30776.42 75.94 43629.20 88888.00 2010-07-15 19:20:04.000 196 30776.42 75.93 43629.25 88888.00 2010-07-15 19:20:05.000 196 30776.43 75.96 43629.29 53386.18 2010-07-15 19:20:06.000 196 30776.44 75.99 43629.23 88888.00 2010-07-15 19:20:07.000 196 30776.45 75.98 43629.25 88888.00 2010-07-15 19:20:08.000 196 30776.42 75.99 43629.24 88888.00 2010-07-15 19:20:09.000 196 30776.42 76.02 43629.19 88888.00 2010-07-15 19:20:10.000 196 30776.41 76.05 43629.19 53386.23 2010-07-15 19:20:11.000 196 30776.41 76.05 43629.17 88888.00 2010-07-15 19:20:12.000 196 30776.44 76.02 43629.22 88888.00 2010-07-15 19:20:13.000 196 30776.42 76.01 43629.26 88888.00 2010-07-15 19:20:14.000 196 30776.42 76.02 43629.28 88888.00 2010-07-15 19:20:15.000 196 30776.44 76.01 43629.28 53386.20 2010-07-15 19:20:16.000 196 30776.46 76.04 43629.27 88888.00 2010-07-15 19:20:17.000 196 30776.45 76.05 43629.22 88888.00 2010-07-15 19:20:18.000 196 30776.43 76.07 43629.24 88888.00 2010-07-15 19:20:19.000 196 30776.43 76.05 43629.24 88888.00 2010-07-15 19:20:20.000 196 30776.45 76.05 43629.21 53386.21 2010-07-15 19:20:21.000 196 30776.44 76.04 43629.22 88888.00 2010-07-15 19:20:22.000 196 30776.44 76.08 43629.30 88888.00 2010-07-15 19:20:23.000 196 30776.41 76.09 43629.31 88888.00 2010-07-15 19:20:24.000 196 30776.42 76.11 43629.27 88888.00 2010-07-15 19:20:25.000 196 30776.43 76.10 43629.26 53386.25 2010-07-15 19:20:26.000 196 30776.46 76.09 43629.24 88888.00 2010-07-15 19:20:27.000 196 30776.48 76.12 43629.26 88888.00 2010-07-15 19:20:28.000 196 30776.46 76.11 43629.28 88888.00 2010-07-15 19:20:29.000 196 30776.48 76.12 43629.30 88888.00 2010-07-15 19:20:30.000 196 30776.46 76.08 43629.32 53386.27 2010-07-15 19:20:31.000 196 30776.48 76.12 43629.29 88888.00 2010-07-15 19:20:32.000 196 30776.47 76.14 43629.33 88888.00 2010-07-15 19:20:33.000 196 30776.45 76.13 43629.36 88888.00 2010-07-15 19:20:34.000 196 30776.49 76.18 43629.36 88888.00 2010-07-15 19:20:35.000 196 30776.51 76.19 43629.32 53386.26 2010-07-15 19:20:36.000 196 30776.52 76.18 43629.32 88888.00 2010-07-15 19:20:37.000 196 30776.51 76.17 43629.32 88888.00 2010-07-15 19:20:38.000 196 30776.52 76.18 43629.29 88888.00 2010-07-15 19:20:39.000 196 30776.51 76.19 43629.29 88888.00 2010-07-15 19:20:40.000 196 30776.50 76.19 43629.30 53386.25 2010-07-15 19:20:41.000 196 30776.48 76.16 43629.32 88888.00 2010-07-15 19:20:42.000 196 30776.47 76.13 43629.28 88888.00 2010-07-15 19:20:43.000 196 30776.47 76.18 43629.31 88888.00 2010-07-15 19:20:44.000 196 30776.43 76.18 43629.32 88888.00 2010-07-15 19:20:45.000 196 30776.48 76.17 43629.26 53386.27 2010-07-15 19:20:46.000 196 30776.46 76.17 43629.28 88888.00 2010-07-15 19:20:47.000 196 30776.46 76.22 43629.30 88888.00 2010-07-15 19:20:48.000 196 30776.49 76.24 43629.28 88888.00 2010-07-15 19:20:49.000 196 30776.49 76.20 43629.25 88888.00 2010-07-15 19:20:50.000 196 30776.49 76.20 43629.32 53386.26 2010-07-15 19:20:51.000 196 30776.51 76.27 43629.30 88888.00 2010-07-15 19:20:52.000 196 30776.55 76.29 43629.18 88888.00 2010-07-15 19:20:53.000 196 30776.43 76.16 43629.29 88888.00 2010-07-15 19:20:54.000 196 30776.45 76.13 43629.32 88888.00 2010-07-15 19:20:55.000 196 30776.50 76.16 43629.34 53386.18 2010-07-15 19:20:56.000 196 30776.45 76.15 43629.38 88888.00 2010-07-15 19:20:57.000 196 30776.39 76.10 43629.49 88888.00 2010-07-15 19:20:58.000 196 30776.49 76.15 43629.37 88888.00 2010-07-15 19:20:59.000 196 30776.48 76.19 43629.31 88888.00 2010-07-15 19:21:00.000 196 30776.47 76.21 43629.33 53386.34 2010-07-15 19:21:01.000 196 30776.44 76.18 43629.32 88888.00 2010-07-15 19:21:02.000 196 30776.44 76.20 43629.33 88888.00 2010-07-15 19:21:03.000 196 30776.44 76.21 43629.31 88888.00 2010-07-15 19:21:04.000 196 30776.48 76.19 43629.36 88888.00 2010-07-15 19:21:05.000 196 30776.47 76.17 43629.37 53386.26 2010-07-15 19:21:06.000 196 30776.47 76.22 43629.36 88888.00 2010-07-15 19:21:07.000 196 30776.50 76.19 43629.34 88888.00 2010-07-15 19:21:08.000 196 30776.51 76.18 43629.36 88888.00 2010-07-15 19:21:09.000 196 30776.50 76.17 43629.35 88888.00 2010-07-15 19:21:10.000 196 30776.49 76.16 43629.30 53386.27 2010-07-15 19:21:11.000 196 30776.48 76.20 43629.27 88888.00 2010-07-15 19:21:12.000 196 30776.50 76.20 43629.31 88888.00 2010-07-15 19:21:13.000 196 30776.48 76.24 43629.34 88888.00 2010-07-15 19:21:14.000 196 30776.48 76.26 43629.32 88888.00 2010-07-15 19:21:15.000 196 30776.53 76.31 43629.29 53386.29 2010-07-15 19:21:16.000 196 30776.55 76.35 43629.21 88888.00 2010-07-15 19:21:17.000 196 30776.46 76.23 43629.30 88888.00 2010-07-15 19:21:18.000 196 30776.52 76.17 43629.29 88888.00 2010-07-15 19:21:19.000 196 30776.52 76.13 43629.33 88888.00 2010-07-15 19:21:20.000 196 30776.47 76.16 43629.28 53386.27 2010-07-15 19:21:21.000 196 30776.49 76.15 43629.26 88888.00 2010-07-15 19:21:22.000 196 30776.47 76.15 43629.22 88888.00 2010-07-15 19:21:23.000 196 30776.44 76.16 43629.26 88888.00 2010-07-15 19:21:24.000 196 30776.41 76.20 43629.25 88888.00 2010-07-15 19:21:25.000 196 30776.44 76.17 43629.25 53386.26 2010-07-15 19:21:26.000 196 30776.45 76.16 43629.24 88888.00 2010-07-15 19:21:27.000 196 30776.46 76.17 43629.25 88888.00 2010-07-15 19:21:28.000 196 30776.46 76.20 43629.27 88888.00 2010-07-15 19:21:29.000 196 30776.46 76.20 43629.28 88888.00 2010-07-15 19:21:30.000 196 30776.44 76.21 43629.28 53386.24 2010-07-15 19:21:31.000 196 30776.42 76.20 43629.28 88888.00 2010-07-15 19:21:32.000 196 30776.40 76.19 43629.27 88888.00 2010-07-15 19:21:33.000 196 30776.39 76.19 43629.23 88888.00 2010-07-15 19:21:34.000 196 30776.41 76.18 43629.24 88888.00 2010-07-15 19:21:35.000 196 30776.37 76.19 43629.22 53386.21 2010-07-15 19:21:36.000 196 30776.34 76.20 43629.22 88888.00 2010-07-15 19:21:37.000 196 30776.35 76.21 43629.21 88888.00 2010-07-15 19:21:38.000 196 30776.32 76.24 43629.22 88888.00 2010-07-15 19:21:39.000 196 30776.33 76.25 43629.27 88888.00 2010-07-15 19:21:40.000 196 30776.33 76.26 43629.23 53386.20 2010-07-15 19:21:41.000 196 30776.32 76.27 43629.26 88888.00 2010-07-15 19:21:42.000 196 30776.28 76.25 43629.25 88888.00 2010-07-15 19:21:43.000 196 30776.28 76.25 43629.24 88888.00 2010-07-15 19:21:44.000 196 30776.27 76.28 43629.25 88888.00 2010-07-15 19:21:45.000 196 30776.27 76.26 43629.28 53386.20 2010-07-15 19:21:46.000 196 30776.30 76.27 43629.25 88888.00 2010-07-15 19:21:47.000 196 30776.33 76.31 43629.23 88888.00 2010-07-15 19:21:48.000 196 30776.37 76.34 43629.26 88888.00 2010-07-15 19:21:49.000 196 30776.36 76.33 43629.27 88888.00 2010-07-15 19:21:50.000 196 30776.35 76.33 43629.27 53386.23 2010-07-15 19:21:51.000 196 30776.33 76.33 43629.27 88888.00 2010-07-15 19:21:52.000 196 30776.31 76.32 43629.28 88888.00 2010-07-15 19:21:53.000 196 30776.29 76.29 43629.24 88888.00 2010-07-15 19:21:54.000 196 30776.29 76.31 43629.23 88888.00 2010-07-15 19:21:55.000 196 30776.30 76.31 43629.23 53386.18 2010-07-15 19:21:56.000 196 30776.31 76.29 43629.24 88888.00 2010-07-15 19:21:57.000 196 30776.30 76.34 43629.22 88888.00 2010-07-15 19:21:58.000 196 30776.25 76.39 43629.28 88888.00 2010-07-15 19:21:59.000 196 30776.26 76.35 43629.32 88888.00 2010-07-15 19:22:00.000 196 30776.35 76.44 43629.19 53386.17 2010-07-15 19:22:01.000 196 30776.33 76.37 43629.13 88888.00 2010-07-15 19:22:02.000 196 30776.28 76.33 43629.21 88888.00 2010-07-15 19:22:03.000 196 30776.29 76.33 43629.24 88888.00 2010-07-15 19:22:04.000 196 30776.32 76.35 43629.26 88888.00 2010-07-15 19:22:05.000 196 30776.30 76.36 43629.26 53386.15 2010-07-15 19:22:06.000 196 30776.30 76.34 43629.28 88888.00 2010-07-15 19:22:07.000 196 30776.29 76.35 43629.29 88888.00 2010-07-15 19:22:08.000 196 30776.31 76.39 43629.26 88888.00 2010-07-15 19:22:09.000 196 30776.30 76.41 43629.26 88888.00 2010-07-15 19:22:10.000 196 30776.28 76.40 43629.27 53386.19 2010-07-15 19:22:11.000 196 30776.28 76.44 43629.27 88888.00 2010-07-15 19:22:12.000 196 30776.26 76.43 43629.32 88888.00 2010-07-15 19:22:13.000 196 30776.28 76.43 43629.30 88888.00 2010-07-15 19:22:14.000 196 30776.29 76.42 43629.34 88888.00 2010-07-15 19:22:15.000 196 30776.33 76.41 43629.34 53386.16 2010-07-15 19:22:16.000 196 30776.29 76.46 43629.33 88888.00 2010-07-15 19:22:17.000 196 30776.33 76.46 43629.27 88888.00 2010-07-15 19:22:18.000 196 30776.35 76.42 43629.28 88888.00 2010-07-15 19:22:19.000 196 30776.29 76.40 43629.27 88888.00 2010-07-15 19:22:20.000 196 30776.26 76.42 43629.33 53386.20 2010-07-15 19:22:21.000 196 30776.27 76.45 43629.33 88888.00 2010-07-15 19:22:22.000 196 30776.26 76.42 43629.27 88888.00 2010-07-15 19:22:23.000 196 30776.22 76.43 43629.25 88888.00 2010-07-15 19:22:24.000 196 30776.25 76.46 43629.32 88888.00 2010-07-15 19:22:25.000 196 30776.26 76.50 43629.32 53386.21 2010-07-15 19:22:26.000 196 30776.27 76.49 43629.30 88888.00 2010-07-15 19:22:27.000 196 30776.28 76.53 43629.35 88888.00 2010-07-15 19:22:28.000 196 30776.25 76.55 43629.35 88888.00 2010-07-15 19:22:29.000 196 30776.27 76.50 43629.34 88888.00 2010-07-15 19:22:30.000 196 30776.29 76.51 43629.32 53386.22 2010-07-15 19:22:31.000 196 30776.30 76.49 43629.30 88888.00 2010-07-15 19:22:32.000 196 30776.29 76.53 43629.38 88888.00 2010-07-15 19:22:33.000 196 30776.26 76.52 43629.33 88888.00 2010-07-15 19:22:34.000 196 30776.26 76.48 43629.37 88888.00 2010-07-15 19:22:35.000 196 30776.28 76.50 43629.35 53386.24 2010-07-15 19:22:36.000 196 30776.31 76.50 43629.34 88888.00 2010-07-15 19:22:37.000 196 30776.33 76.49 43629.34 88888.00 2010-07-15 19:22:38.000 196 30776.35 76.55 43629.38 88888.00 2010-07-15 19:22:39.000 196 30776.35 76.56 43629.36 88888.00 2010-07-15 19:22:40.000 196 30776.34 76.53 43629.35 53386.27 2010-07-15 19:22:41.000 196 30776.34 76.51 43629.39 88888.00 2010-07-15 19:22:42.000 196 30776.34 76.51 43629.37 88888.00 2010-07-15 19:22:43.000 196 30776.35 76.48 43629.40 88888.00 2010-07-15 19:22:44.000 196 30776.36 76.45 43629.43 88888.00 2010-07-15 19:22:45.000 196 30776.40 76.44 43629.42 53386.26 2010-07-15 19:22:46.000 196 30776.38 76.47 43629.37 88888.00 2010-07-15 19:22:47.000 196 30776.38 76.52 43629.35 88888.00 2010-07-15 19:22:48.000 196 30776.36 76.51 43629.35 88888.00 2010-07-15 19:22:49.000 196 30776.38 76.50 43629.32 88888.00 2010-07-15 19:22:50.000 196 30776.36 76.46 43629.32 53386.32 2010-07-15 19:22:51.000 196 30776.33 76.45 43629.39 88888.00 2010-07-15 19:22:52.000 196 30776.36 76.48 43629.45 88888.00 2010-07-15 19:22:53.000 196 30776.33 76.48 43629.41 88888.00 2010-07-15 19:22:54.000 196 30776.36 76.43 43629.42 88888.00 2010-07-15 19:22:55.000 196 30776.35 76.42 43629.39 53386.30 2010-07-15 19:22:56.000 196 30776.35 76.45 43629.36 88888.00 2010-07-15 19:22:57.000 196 30776.36 76.46 43629.31 88888.00 2010-07-15 19:22:58.000 196 30776.35 76.42 43629.32 88888.00 2010-07-15 19:22:59.000 196 30776.33 76.34 43629.36 88888.00 2010-07-15 19:23:00.000 196 30776.36 76.37 43629.36 53386.27 2010-07-15 19:23:01.000 196 30776.36 76.39 43629.29 88888.00 2010-07-15 19:23:02.000 196 30776.35 76.41 43629.25 88888.00 2010-07-15 19:23:03.000 196 30776.32 76.44 43629.30 88888.00 2010-07-15 19:23:04.000 196 30776.32 76.43 43629.30 88888.00 2010-07-15 19:23:05.000 196 30776.30 76.39 43629.27 53386.23 2010-07-15 19:23:06.000 196 30776.29 76.34 43629.28 88888.00 2010-07-15 19:23:07.000 196 30776.27 76.34 43629.29 88888.00 2010-07-15 19:23:08.000 196 30776.28 76.38 43629.26 88888.00 2010-07-15 19:23:09.000 196 30776.26 76.41 43629.26 88888.00 2010-07-15 19:23:10.000 196 30776.24 76.44 43629.28 53386.20 2010-07-15 19:23:11.000 196 30776.27 76.41 43629.26 88888.00 2010-07-15 19:23:12.000 196 30776.28 76.42 43629.23 88888.00 2010-07-15 19:23:13.000 196 30776.24 76.47 43629.28 88888.00 2010-07-15 19:23:14.000 196 30776.24 76.46 43629.26 88888.00 2010-07-15 19:23:15.000 196 30776.25 76.46 43629.25 53386.18 2010-07-15 19:23:16.000 196 30776.29 76.47 43629.21 88888.00 2010-07-15 19:23:17.000 196 30776.30 76.48 43629.24 88888.00 2010-07-15 19:23:18.000 196 30776.31 76.47 43629.33 88888.00 2010-07-15 19:23:19.000 196 30776.30 76.47 43629.33 88888.00 2010-07-15 19:23:20.000 196 30776.26 76.47 43629.29 53386.19 2010-07-15 19:23:21.000 196 30776.22 76.48 43629.28 88888.00 2010-07-15 19:23:22.000 196 30776.23 76.47 43629.28 88888.00 2010-07-15 19:23:23.000 196 30776.29 76.50 43629.29 88888.00 2010-07-15 19:23:24.000 196 30776.29 76.48 43629.30 88888.00 2010-07-15 19:23:25.000 196 30776.29 76.44 43629.29 53386.18 2010-07-15 19:23:26.000 196 30776.24 76.48 43629.29 88888.00 2010-07-15 19:23:27.000 196 30776.26 76.49 43629.33 88888.00 2010-07-15 19:23:28.000 196 30776.25 76.53 43629.32 88888.00 2010-07-15 19:23:29.000 196 30776.21 76.52 43629.29 88888.00 2010-07-15 19:23:30.000 196 30776.21 76.50 43629.31 53386.17 2010-07-15 19:23:31.000 196 30776.21 76.50 43629.32 88888.00 2010-07-15 19:23:32.000 196 30776.20 76.50 43629.32 88888.00 2010-07-15 19:23:33.000 196 30776.20 76.53 43629.27 88888.00 2010-07-15 19:23:34.000 196 30776.23 76.55 43629.28 88888.00 2010-07-15 19:23:35.000 196 30776.22 76.47 43629.35 53386.17 2010-07-15 19:23:36.000 196 30776.23 76.44 43629.33 88888.00 2010-07-15 19:23:37.000 196 30776.22 76.46 43629.30 88888.00 2010-07-15 19:23:38.000 196 30776.19 76.48 43629.31 88888.00 2010-07-15 19:23:39.000 196 30776.17 76.44 43629.28 88888.00 2010-07-15 19:23:40.000 196 30776.13 76.41 43629.33 53386.16 2010-07-15 19:23:41.000 196 30776.19 76.49 43629.36 88888.00 2010-07-15 19:23:42.000 196 30776.17 76.50 43629.28 88888.00 2010-07-15 19:23:43.000 196 30776.17 76.45 43629.30 88888.00 2010-07-15 19:23:44.000 196 30776.19 76.41 43629.29 88888.00 2010-07-15 19:23:45.000 196 30776.19 76.43 43629.32 53386.18 2010-07-15 19:23:46.000 196 30776.19 76.47 43629.32 88888.00 2010-07-15 19:23:47.000 196 30776.18 76.50 43629.33 88888.00 2010-07-15 19:23:48.000 196 30776.17 76.51 43629.36 88888.00 2010-07-15 19:23:49.000 196 30776.20 76.53 43629.36 88888.00 2010-07-15 19:23:50.000 196 30776.16 76.54 43629.39 53386.16 2010-07-15 19:23:51.000 196 30776.15 76.57 43629.39 88888.00 2010-07-15 19:23:52.000 196 30776.15 76.57 43629.40 88888.00 2010-07-15 19:23:53.000 196 30776.14 76.54 43629.34 88888.00 2010-07-15 19:23:54.000 196 30776.13 76.51 43629.32 88888.00 2010-07-15 19:23:55.000 196 30776.11 76.52 43629.38 53386.19 2010-07-15 19:23:56.000 196 30776.14 76.53 43629.38 88888.00 2010-07-15 19:23:57.000 196 30776.13 76.54 43629.36 88888.00 2010-07-15 19:23:58.000 196 30776.10 76.55 43629.37 88888.00 2010-07-15 19:23:59.000 196 30776.15 76.59 43629.29 88888.00 2010-07-15 19:24:00.000 196 30776.15 76.60 43629.32 53386.16 2010-07-15 19:24:01.000 196 30776.12 76.59 43629.37 88888.00 2010-07-15 19:24:02.000 196 30776.14 76.64 43629.40 88888.00 2010-07-15 19:24:03.000 196 30776.16 76.65 43629.36 88888.00 2010-07-15 19:24:04.000 196 30776.15 76.62 43629.33 88888.00 2010-07-15 19:24:05.000 196 30776.17 76.61 43629.33 53386.18 2010-07-15 19:24:06.000 196 30776.16 76.55 43629.38 88888.00 2010-07-15 19:24:07.000 196 30776.16 76.57 43629.39 88888.00 2010-07-15 19:24:08.000 196 30776.13 76.60 43629.41 88888.00 2010-07-15 19:24:09.000 196 30776.13 76.58 43629.43 88888.00 2010-07-15 19:24:10.000 196 30776.15 76.57 43629.41 53386.13 2010-07-15 19:24:11.000 196 30776.18 76.60 43629.36 88888.00 2010-07-15 19:24:12.000 196 30776.20 76.57 43629.38 88888.00 2010-07-15 19:24:13.000 196 30776.18 76.57 43629.37 88888.00 2010-07-15 19:24:14.000 196 30776.17 76.57 43629.37 88888.00 2010-07-15 19:24:15.000 196 30776.15 76.56 43629.38 53386.12 2010-07-15 19:24:16.000 196 30776.17 76.58 43629.38 88888.00 2010-07-15 19:24:17.000 196 30776.19 76.56 43629.37 88888.00 2010-07-15 19:24:18.000 196 30776.17 76.57 43629.35 88888.00 2010-07-15 19:24:19.000 196 30776.15 76.56 43629.38 88888.00 2010-07-15 19:24:20.000 196 30776.13 76.57 43629.36 53386.13 2010-07-15 19:24:21.000 196 30776.14 76.56 43629.35 88888.00 2010-07-15 19:24:22.000 196 30776.13 76.52 43629.32 88888.00 2010-07-15 19:24:23.000 196 30776.17 76.56 43629.36 88888.00 2010-07-15 19:24:24.000 196 30776.15 76.56 43629.33 88888.00 2010-07-15 19:24:25.000 196 30776.14 76.57 43629.33 53386.16 2010-07-15 19:24:26.000 196 30776.16 76.61 43629.36 88888.00 2010-07-15 19:24:27.000 196 30776.15 76.62 43629.35 88888.00 2010-07-15 19:24:28.000 196 30776.16 76.61 43629.34 88888.00 2010-07-15 19:24:29.000 196 30776.16 76.61 43629.30 88888.00 2010-07-15 19:24:30.000 196 30776.11 76.59 43629.36 53386.19 2010-07-15 19:24:31.000 196 30776.19 76.65 43629.41 88888.00 2010-07-15 19:24:32.000 196 30776.22 76.63 43629.33 88888.00 2010-07-15 19:24:33.000 196 30776.21 76.63 43629.30 88888.00 2010-07-15 19:24:34.000 196 30776.22 76.65 43629.34 88888.00 2010-07-15 19:24:35.000 196 30776.21 76.66 43629.34 53386.17 2010-07-15 19:24:36.000 196 30776.22 76.68 43629.33 88888.00 2010-07-15 19:24:37.000 196 30776.22 76.68 43629.35 88888.00 2010-07-15 19:24:38.000 196 30776.21 76.69 43629.35 88888.00 2010-07-15 19:24:39.000 196 30776.23 76.70 43629.35 88888.00 2010-07-15 19:24:40.000 196 30776.25 76.69 43629.36 53386.22 2010-07-15 19:24:41.000 196 30776.24 76.68 43629.31 88888.00 2010-07-15 19:24:42.000 196 30776.25 76.68 43629.34 88888.00 2010-07-15 19:24:43.000 196 30776.26 76.63 43629.43 88888.00 2010-07-15 19:24:44.000 196 30776.26 76.63 43629.45 88888.00 2010-07-15 19:24:45.000 196 30776.26 76.67 43629.45 53386.23 2010-07-15 19:24:46.000 196 30776.24 76.68 43629.39 88888.00 2010-07-15 19:24:47.000 196 30776.27 76.70 43629.38 88888.00 2010-07-15 19:24:48.000 196 30776.32 76.73 43629.41 88888.00 2010-07-15 19:24:49.000 196 30776.34 76.78 43629.43 88888.00 2010-07-15 19:24:50.000 196 30776.31 76.78 43629.37 53386.26 2010-07-15 19:24:51.000 196 30776.30 76.76 43629.43 88888.00 2010-07-15 19:24:52.000 196 30776.32 76.75 43629.47 88888.00 2010-07-15 19:24:53.000 196 30776.35 76.76 43629.49 88888.00 2010-07-15 19:24:54.000 196 30776.36 76.77 43629.48 88888.00 2010-07-15 19:24:55.000 196 30776.34 76.74 43629.44 53386.28 2010-07-15 19:24:56.000 196 30776.32 76.75 43629.42 88888.00 2010-07-15 19:24:57.000 196 30776.28 76.78 43629.47 88888.00 2010-07-15 19:24:58.000 196 30776.31 76.79 43629.47 88888.00 2010-07-15 19:24:59.000 196 30776.32 76.75 43629.42 88888.00 2010-07-15 19:25:00.000 196 30776.31 76.74 43629.39 53386.30 2010-07-15 19:25:01.000 196 30776.34 76.75 43629.40 88888.00 2010-07-15 19:25:02.000 196 30776.36 76.80 43629.39 88888.00 2010-07-15 19:25:03.000 196 30776.33 76.82 43629.45 88888.00 2010-07-15 19:25:04.000 196 30776.34 76.81 43629.46 88888.00 2010-07-15 19:25:05.000 196 30776.32 76.81 43629.44 53386.32 2010-07-15 19:25:06.000 196 30776.33 76.82 43629.46 88888.00 2010-07-15 19:25:07.000 196 30776.37 76.80 43629.41 88888.00 2010-07-15 19:25:08.000 196 30776.36 76.80 43629.46 88888.00 2010-07-15 19:25:09.000 196 30776.36 76.83 43629.51 88888.00 2010-07-15 19:25:10.000 196 30776.36 76.84 43629.48 53386.33 2010-07-15 19:25:11.000 196 30776.37 76.82 43629.44 88888.00 2010-07-15 19:25:12.000 196 30776.39 76.86 43629.41 88888.00 2010-07-15 19:25:13.000 196 30776.40 76.91 43629.42 88888.00 2010-07-15 19:25:14.000 196 30776.43 76.88 43629.43 88888.00 2010-07-15 19:25:15.000 196 30776.45 76.88 43629.47 53386.36 2010-07-15 19:25:16.000 196 30776.46 76.92 43629.53 88888.00 2010-07-15 19:25:17.000 196 30776.44 76.94 43629.45 88888.00 2010-07-15 19:25:18.000 196 30776.44 76.96 43629.43 88888.00 2010-07-15 19:25:19.000 196 30776.44 76.96 43629.40 88888.00 2010-07-15 19:25:20.000 196 30776.44 76.95 43629.40 53386.38 2010-07-15 19:25:21.000 196 30776.44 76.99 43629.38 88888.00 2010-07-15 19:25:22.000 196 30776.45 76.93 43629.40 88888.00 2010-07-15 19:25:23.000 196 30776.44 76.95 43629.43 88888.00 2010-07-15 19:25:24.000 196 30776.46 76.95 43629.41 88888.00 2010-07-15 19:25:25.000 196 30776.47 76.97 43629.42 53386.40 2010-07-15 19:25:26.000 196 30776.46 77.00 43629.43 88888.00 2010-07-15 19:25:27.000 196 30776.43 76.99 43629.51 88888.00 2010-07-15 19:25:28.000 196 30776.46 76.99 43629.51 88888.00 2010-07-15 19:25:29.000 196 30776.49 76.98 43629.47 88888.00 2010-07-15 19:25:30.000 196 30776.47 77.00 43629.49 53386.44 2010-07-15 19:25:31.000 196 30776.40 76.92 43629.57 88888.00 2010-07-15 19:25:32.000 196 30776.48 77.03 43629.49 88888.00 2010-07-15 19:25:33.000 196 30776.51 77.06 43629.42 88888.00 2010-07-15 19:25:34.000 196 30776.49 77.01 43629.36 88888.00 2010-07-15 19:25:35.000 196 30776.49 77.00 43629.38 53386.42 2010-07-15 19:25:36.000 196 30776.43 76.95 43629.49 88888.00 2010-07-15 19:25:37.000 196 30776.42 77.00 43629.57 88888.00 2010-07-15 19:25:38.000 196 30776.49 77.04 43629.44 88888.00 2010-07-15 19:25:39.000 196 30776.49 77.05 43629.42 88888.00 2010-07-15 19:25:40.000 196 30776.48 77.05 43629.44 53386.48 2010-07-15 19:25:41.000 196 30776.47 77.05 43629.43 88888.00 2010-07-15 19:25:42.000 196 30776.51 77.05 43629.47 88888.00 2010-07-15 19:25:43.000 196 30776.49 77.12 43629.53 88888.00 2010-07-15 19:25:44.000 196 30776.46 77.11 43629.52 88888.00 2010-07-15 19:25:45.000 196 30776.43 77.09 43629.53 53386.42 2010-07-15 19:25:46.000 196 30776.44 77.11 43629.51 88888.00 2010-07-15 19:25:47.000 196 30776.46 77.13 43629.56 88888.00 2010-07-15 19:25:48.000 196 30776.45 77.13 43629.56 88888.00 2010-07-15 19:25:49.000 196 30776.44 77.14 43629.49 88888.00 2010-07-15 19:25:50.000 196 30776.47 77.15 43629.46 53386.41 2010-07-15 19:25:51.000 196 30776.46 77.19 43629.47 88888.00 2010-07-15 19:25:52.000 196 30776.45 77.19 43629.51 88888.00 2010-07-15 19:25:53.000 196 30776.44 77.17 43629.49 88888.00 2010-07-15 19:25:54.000 196 30776.43 77.15 43629.46 88888.00 2010-07-15 19:25:55.000 196 30776.37 77.16 43629.44 53386.41 2010-07-15 19:25:56.000 196 30776.38 77.17 43629.48 88888.00 2010-07-15 19:25:57.000 196 30776.38 77.16 43629.48 88888.00 2010-07-15 19:25:58.000 196 30776.26 77.09 43629.56 88888.00 2010-07-15 19:25:59.000 196 30776.39 77.20 43629.55 88888.00 2010-07-15 19:26:00.000 196 30776.43 77.23 43629.54 53386.39 2010-07-15 19:26:01.000 196 30776.43 77.22 43629.44 88888.00 2010-07-15 19:26:02.000 196 30776.44 77.19 43629.43 88888.00 2010-07-15 19:26:03.000 196 30776.45 77.22 43629.45 88888.00 2010-07-15 19:26:04.000 196 30776.44 77.19 43629.46 88888.00 2010-07-15 19:26:05.000 196 30776.43 77.18 43629.45 53386.40 2010-07-15 19:26:06.000 196 30776.47 77.19 43629.42 88888.00 2010-07-15 19:26:07.000 196 30776.44 77.24 43629.46 88888.00 2010-07-15 19:26:08.000 196 30776.45 77.26 43629.52 88888.00 2010-07-15 19:26:09.000 196 30776.43 77.27 43629.56 88888.00 2010-07-15 19:26:10.000 196 30776.42 77.22 43629.50 53386.39 2010-07-15 19:26:11.000 196 30776.42 77.25 43629.44 88888.00 2010-07-15 19:26:12.000 196 30776.45 77.28 43629.49 88888.00 2010-07-15 19:26:13.000 196 30776.44 77.28 43629.52 88888.00 2010-07-15 19:26:14.000 196 30776.43 77.27 43629.52 88888.00 2010-07-15 19:26:15.000 196 30776.43 77.33 43629.54 53386.40 2010-07-15 19:26:16.000 196 30776.43 77.34 43629.50 88888.00 2010-07-15 19:26:17.000 196 30776.45 77.34 43629.51 88888.00 2010-07-15 19:26:18.000 196 30776.44 77.32 43629.50 88888.00 2010-07-15 19:26:19.000 196 30776.43 77.32 43629.52 88888.00 2010-07-15 19:26:20.000 196 30776.43 77.34 43629.47 53386.42 2010-07-15 19:26:21.000 196 30776.42 77.34 43629.50 88888.00 2010-07-15 19:26:22.000 196 30776.38 77.34 43629.50 88888.00 2010-07-15 19:26:23.000 196 30776.36 77.36 43629.46 88888.00 2010-07-15 19:26:24.000 196 30776.33 77.34 43629.54 88888.00 2010-07-15 19:26:25.000 196 30776.38 77.44 43629.51 53386.42 2010-07-15 19:26:26.000 196 30776.40 77.43 43629.45 88888.00 2010-07-15 19:26:27.000 196 30776.38 77.41 43629.46 88888.00 2010-07-15 19:26:28.000 196 30776.38 77.42 43629.48 88888.00 2010-07-15 19:26:29.000 196 30776.38 77.44 43629.52 88888.00 2010-07-15 19:26:30.000 196 30776.36 77.48 43629.53 53386.38 2010-07-15 19:26:31.000 196 30776.36 77.53 43629.56 88888.00 2010-07-15 19:26:32.000 196 30776.38 77.50 43629.48 88888.00 2010-07-15 19:26:33.000 196 30776.40 77.51 43629.46 88888.00 2010-07-15 19:26:34.000 196 30776.40 77.51 43629.50 88888.00 2010-07-15 19:26:35.000 196 30776.41 77.50 43629.54 53386.34 2010-07-15 19:26:36.000 196 30776.42 77.50 43629.52 88888.00 2010-07-15 19:26:37.000 196 30776.42 77.50 43629.54 88888.00 2010-07-15 19:26:38.000 196 30776.42 77.52 43629.54 88888.00 2010-07-15 19:26:39.000 196 30776.43 77.49 43629.51 88888.00 2010-07-15 19:26:40.000 196 30776.41 77.47 43629.52 53386.41 2010-07-15 19:26:41.000 196 30776.39 77.44 43629.51 88888.00 2010-07-15 19:26:42.000 196 30776.37 77.44 43629.50 88888.00 2010-07-15 19:26:43.000 196 30776.37 77.46 43629.54 88888.00 2010-07-15 19:26:44.000 196 30776.40 77.44 43629.50 88888.00 2010-07-15 19:26:45.000 196 30776.39 77.40 43629.46 53386.36 2010-07-15 19:26:46.000 196 30776.40 77.42 43629.50 88888.00 2010-07-15 19:26:47.000 196 30776.40 77.46 43629.54 88888.00 2010-07-15 19:26:48.000 196 30776.40 77.48 43629.54 88888.00 2010-07-15 19:26:49.000 196 30776.39 77.50 43629.53 88888.00 2010-07-15 19:26:50.000 196 30776.39 77.50 43629.52 53386.38 2010-07-15 19:26:51.000 196 30776.39 77.46 43629.49 88888.00 2010-07-15 19:26:52.000 196 30776.39 77.49 43629.49 88888.00 2010-07-15 19:26:53.000 196 30776.42 77.52 43629.51 88888.00 2010-07-15 19:26:54.000 196 30776.42 77.52 43629.50 88888.00 2010-07-15 19:26:55.000 196 30776.39 77.55 43629.54 53386.37 2010-07-15 19:26:56.000 196 30776.41 77.54 43629.55 88888.00 2010-07-15 19:26:57.000 196 30776.43 77.51 43629.58 88888.00 2010-07-15 19:26:58.000 196 30776.43 77.52 43629.55 88888.00 2010-07-15 19:26:59.000 196 30776.44 77.53 43629.52 88888.00 2010-07-15 19:27:00.000 196 30776.38 77.50 43629.49 53386.41 2010-07-15 19:27:01.000 196 30776.40 77.52 43629.52 88888.00 2010-07-15 19:27:02.000 196 30776.47 77.53 43629.57 88888.00 2010-07-15 19:27:03.000 196 30776.48 77.54 43629.56 88888.00 2010-07-15 19:27:04.000 196 30776.49 77.52 43629.55 88888.00 2010-07-15 19:27:05.000 196 30776.49 77.55 43629.59 53386.44 2010-07-15 19:27:06.000 196 30776.48 77.60 43629.60 88888.00 2010-07-15 19:27:07.000 196 30776.52 77.63 43629.62 88888.00 2010-07-15 19:27:08.000 196 30776.53 77.63 43629.61 88888.00 2010-07-15 19:27:09.000 196 30776.54 77.65 43629.59 88888.00 2010-07-15 19:27:10.000 196 30776.54 77.66 43629.59 53386.43 2010-07-15 19:27:11.000 196 30776.53 77.69 43629.64 88888.00 2010-07-15 19:27:12.000 196 30776.54 77.66 43629.67 88888.00 2010-07-15 19:27:13.000 196 30776.56 77.66 43629.66 88888.00 2010-07-15 19:27:14.000 196 30776.55 77.66 43629.70 88888.00 2010-07-15 19:27:15.000 196 30776.57 77.67 43629.68 53386.44 2010-07-15 19:27:16.000 196 30776.61 77.69 43629.69 88888.00 2010-07-15 19:27:17.000 196 30776.57 77.73 43629.71 88888.00 2010-07-15 19:27:18.000 196 30776.58 77.73 43629.66 88888.00 2010-07-15 19:27:19.000 196 30776.60 77.72 43629.64 88888.00 2010-07-15 19:27:20.000 196 30776.57 77.71 43629.61 53386.51 2010-07-15 19:27:21.000 196 30776.57 77.72 43629.60 88888.00 2010-07-15 19:27:22.000 196 30776.57 77.67 43629.65 88888.00 2010-07-15 19:27:23.000 196 30776.54 77.64 43629.60 88888.00 2010-07-15 19:27:24.000 196 30776.51 77.65 43629.58 88888.00 2010-07-15 19:27:25.000 196 30776.52 77.63 43629.57 53386.52 2010-07-15 19:27:26.000 196 30776.55 77.62 43629.56 88888.00 2010-07-15 19:27:27.000 196 30776.56 77.65 43629.56 88888.00 2010-07-15 19:27:28.000 196 30776.56 77.69 43629.56 88888.00 2010-07-15 19:27:29.000 196 30776.58 77.70 43629.51 88888.00 2010-07-15 19:27:30.000 196 30776.57 77.66 43629.45 53386.46 2010-07-15 19:27:31.000 196 30776.56 77.63 43629.52 88888.00 2010-07-15 19:27:32.000 196 30776.52 77.60 43629.54 88888.00 2010-07-15 19:27:33.000 196 30776.51 77.63 43629.57 88888.00 2010-07-15 19:27:34.000 196 30776.51 77.61 43629.57 88888.00 2010-07-15 19:27:35.000 196 30776.52 77.65 43629.57 53386.47 2010-07-15 19:27:36.000 196 30776.48 77.62 43629.57 88888.00 2010-07-15 19:27:37.000 196 30776.49 77.63 43629.59 88888.00 2010-07-15 19:27:38.000 196 30776.52 77.67 43629.58 88888.00 2010-07-15 19:27:39.000 196 30776.53 77.69 43629.57 88888.00 2010-07-15 19:27:40.000 196 30776.52 77.65 43629.55 53386.49 2010-07-15 19:27:41.000 196 30776.47 77.64 43629.57 88888.00 2010-07-15 19:27:42.000 196 30776.50 77.63 43629.57 88888.00 2010-07-15 19:27:43.000 196 30776.51 77.66 43629.56 88888.00 2010-07-15 19:27:44.000 196 30776.51 77.69 43629.57 88888.00 2010-07-15 19:27:45.000 196 30776.50 77.69 43629.54 53386.50 2010-07-15 19:27:46.000 196 30776.48 77.65 43629.53 88888.00 2010-07-15 19:27:47.000 196 30776.48 77.68 43629.54 88888.00 2010-07-15 19:27:48.000 196 30776.49 77.71 43629.55 88888.00 2010-07-15 19:27:49.000 196 30776.49 77.69 43629.51 88888.00 2010-07-15 19:27:50.000 196 30776.52 77.72 43629.52 53386.50 2010-07-15 19:27:51.000 196 30776.51 77.72 43629.52 88888.00 2010-07-15 19:27:52.000 196 30776.49 77.72 43629.51 88888.00 2010-07-15 19:27:53.000 196 30776.52 77.72 43629.58 88888.00 2010-07-15 19:27:54.000 196 30776.53 77.68 43629.61 88888.00 2010-07-15 19:27:55.000 196 30776.46 77.74 43629.66 53386.52 2010-07-15 19:27:56.000 196 30776.45 77.71 43629.71 88888.00 2010-07-15 19:27:57.000 196 30776.47 77.67 43629.60 88888.00 2010-07-15 19:27:58.000 196 30776.51 77.73 43629.60 88888.00 2010-07-15 19:27:59.000 196 30776.49 77.74 43629.58 88888.00 2010-07-15 19:28:00.000 196 30776.47 77.74 43629.59 53386.51 2010-07-15 19:28:01.000 196 30776.49 77.72 43629.61 88888.00 2010-07-15 19:28:02.000 196 30776.49 77.73 43629.57 88888.00 2010-07-15 19:28:03.000 196 30776.51 77.76 43629.54 88888.00 2010-07-15 19:28:04.000 196 30776.52 77.74 43629.56 88888.00 2010-07-15 19:28:05.000 196 30776.51 77.73 43629.60 53386.49 2010-07-15 19:28:06.000 196 30776.51 77.70 43629.58 88888.00 2010-07-15 19:28:07.000 196 30776.49 77.72 43629.61 88888.00 2010-07-15 19:28:08.000 196 30776.48 77.74 43629.58 88888.00 2010-07-15 19:28:09.000 196 30776.50 77.71 43629.57 88888.00 2010-07-15 19:28:10.000 196 30776.51 77.67 43629.51 53386.50 2010-07-15 19:28:11.000 196 30776.48 77.71 43629.58 88888.00 2010-07-15 19:28:12.000 196 30776.50 77.71 43629.61 88888.00 2010-07-15 19:28:13.000 196 30776.49 77.73 43629.61 88888.00 2010-07-15 19:28:14.000 196 30776.51 77.74 43629.66 88888.00 2010-07-15 19:28:15.000 196 30776.54 77.76 43629.61 53386.47 2010-07-15 19:28:16.000 196 30776.52 77.77 43629.59 88888.00 2010-07-15 19:28:17.000 196 30776.53 77.77 43629.62 88888.00 2010-07-15 19:28:18.000 196 30776.52 77.74 43629.58 88888.00 2010-07-15 19:28:19.000 196 30776.49 77.75 43629.55 88888.00 2010-07-15 19:28:20.000 196 30776.47 77.78 43629.61 53386.52 2010-07-15 19:28:21.000 196 30776.50 77.80 43629.63 88888.00 2010-07-15 19:28:22.000 196 30776.51 77.81 43629.60 88888.00 2010-07-15 19:28:23.000 196 30776.51 77.80 43629.57 88888.00 2010-07-15 19:28:24.000 196 30776.52 77.82 43629.54 88888.00 2010-07-15 19:28:25.000 196 30776.50 77.80 43629.57 53386.53 2010-07-15 19:28:26.000 196 30776.53 77.84 43629.56 88888.00 2010-07-15 19:28:27.000 196 30776.53 77.81 43629.53 88888.00 2010-07-15 19:28:28.000 196 30776.52 77.81 43629.57 88888.00 2010-07-15 19:28:29.000 196 30776.51 77.81 43629.58 88888.00 2010-07-15 19:28:30.000 196 30776.55 77.82 43629.58 53386.53 2010-07-15 19:28:31.000 196 30776.55 77.81 43629.57 88888.00 2010-07-15 19:28:32.000 196 30776.57 77.83 43629.57 88888.00 2010-07-15 19:28:33.000 196 30776.58 77.83 43629.56 88888.00 2010-07-15 19:28:34.000 196 30776.57 77.81 43629.55 88888.00 2010-07-15 19:28:35.000 196 30776.55 77.79 43629.56 53386.56 2010-07-15 19:28:36.000 196 30776.55 77.80 43629.58 88888.00 2010-07-15 19:28:37.000 196 30776.53 77.74 43629.60 88888.00 2010-07-15 19:28:38.000 196 30776.55 77.77 43629.61 88888.00 2010-07-15 19:28:39.000 196 30776.58 77.79 43629.56 88888.00 2010-07-15 19:28:40.000 196 30776.58 77.81 43629.58 53386.61 2010-07-15 19:28:41.000 196 30776.56 77.78 43629.58 88888.00 2010-07-15 19:28:42.000 196 30776.58 77.81 43629.61 88888.00 2010-07-15 19:28:43.000 196 30776.62 77.81 43629.63 88888.00 2010-07-15 19:28:44.000 196 30776.61 77.80 43629.60 88888.00 2010-07-15 19:28:45.000 196 30776.60 77.79 43629.62 53386.58 2010-07-15 19:28:46.000 196 30776.61 77.83 43629.60 88888.00 2010-07-15 19:28:47.000 196 30776.64 77.80 43629.60 88888.00 2010-07-15 19:28:48.000 196 30776.65 77.80 43629.60 88888.00 2010-07-15 19:28:49.000 196 30776.64 77.78 43629.58 88888.00 2010-07-15 19:28:50.000 196 30776.67 77.78 43629.60 53386.59 2010-07-15 19:28:51.000 196 30776.67 77.80 43629.62 88888.00 2010-07-15 19:28:52.000 196 30776.63 77.81 43629.61 88888.00 2010-07-15 19:28:53.000 196 30776.63 77.82 43629.60 88888.00 2010-07-15 19:28:54.000 196 30776.63 77.81 43629.57 88888.00 2010-07-15 19:28:55.000 196 30776.64 77.79 43629.55 53386.62 2010-07-15 19:28:56.000 196 30776.65 77.83 43629.59 88888.00 2010-07-15 19:28:57.000 196 30776.68 77.81 43629.61 88888.00 2010-07-15 19:28:58.000 196 30776.65 77.80 43629.62 88888.00 2010-07-15 19:28:59.000 196 30776.65 77.83 43629.67 88888.00 2010-07-15 19:29:00.000 196 30776.66 77.85 43629.61 53386.66 2010-07-15 19:29:01.000 196 30776.68 77.84 43629.54 88888.00 2010-07-15 19:29:02.000 196 30776.69 77.82 43629.54 88888.00 2010-07-15 19:29:03.000 196 30776.65 77.81 43629.60 88888.00 2010-07-15 19:29:04.000 196 30776.65 77.80 43629.61 88888.00 2010-07-15 19:29:05.000 196 30776.65 77.76 43629.57 53386.63 2010-07-15 19:29:06.000 196 30776.62 77.78 43629.59 88888.00 2010-07-15 19:29:07.000 196 30776.59 77.76 43629.65 88888.00 2010-07-15 19:29:08.000 196 30776.62 77.78 43629.68 88888.00 2010-07-15 19:29:09.000 196 30776.66 77.77 43629.64 88888.00 2010-07-15 19:29:10.000 196 30776.65 77.79 43629.61 53386.67 2010-07-15 19:29:11.000 196 30776.66 77.76 43629.59 88888.00 2010-07-15 19:29:12.000 196 30776.67 77.80 43629.59 88888.00 2010-07-15 19:29:13.000 196 30776.66 77.81 43629.61 88888.00 2010-07-15 19:29:14.000 196 30776.65 77.78 43629.65 88888.00 2010-07-15 19:29:15.000 196 30776.64 77.79 43629.62 53386.62 2010-07-15 19:29:16.000 196 30776.64 77.74 43629.57 88888.00 2010-07-15 19:29:17.000 196 30776.66 77.76 43629.57 88888.00 2010-07-15 19:29:18.000 196 30776.67 77.75 43629.60 88888.00 2010-07-15 19:29:19.000 196 30776.67 77.74 43629.59 88888.00 2010-07-15 19:29:20.000 196 30776.69 77.71 43629.57 53386.65 2010-07-15 19:29:21.000 196 30776.68 77.71 43629.56 88888.00 2010-07-15 19:29:22.000 196 30776.63 77.72 43629.54 88888.00 2010-07-15 19:29:23.000 196 30776.63 77.70 43629.58 88888.00 2010-07-15 19:29:24.000 196 30776.65 77.71 43629.63 88888.00 2010-07-15 19:29:25.000 196 30776.63 77.73 43629.63 53386.62 2010-07-15 19:29:26.000 196 30776.61 77.73 43629.60 88888.00 2010-07-15 19:29:27.000 196 30776.58 77.70 43629.56 88888.00 2010-07-15 19:29:28.000 196 30776.63 77.72 43629.57 88888.00 2010-07-15 19:29:29.000 196 30776.64 77.73 43629.60 88888.00 2010-07-15 19:29:30.000 196 30776.66 77.74 43629.61 53386.63 2010-07-15 19:29:31.000 196 30776.68 77.74 43629.55 88888.00 2010-07-15 19:29:32.000 196 30776.67 77.73 43629.55 88888.00 2010-07-15 19:29:33.000 196 30776.64 77.71 43629.58 88888.00 2010-07-15 19:29:34.000 196 30776.65 77.74 43629.56 88888.00 2010-07-15 19:29:35.000 196 30776.64 77.73 43629.59 53386.63 2010-07-15 19:29:36.000 196 30776.66 77.72 43629.56 88888.00 2010-07-15 19:29:37.000 196 30776.69 77.71 43629.53 88888.00 2010-07-15 19:29:38.000 196 30776.67 77.72 43629.57 88888.00 2010-07-15 19:29:39.000 196 30776.65 77.73 43629.60 88888.00 2010-07-15 19:29:40.000 196 30776.65 77.73 43629.57 53386.65 2010-07-15 19:29:41.000 196 30776.68 77.69 43629.57 88888.00 2010-07-15 19:29:42.000 196 30776.67 77.72 43629.61 88888.00 2010-07-15 19:29:43.000 196 30776.66 77.73 43629.57 88888.00 2010-07-15 19:29:44.000 196 30776.66 77.74 43629.56 88888.00 2010-07-15 19:29:45.000 196 30776.66 77.73 43629.56 53386.61 2010-07-15 19:29:46.000 196 30776.68 77.71 43629.54 88888.00 2010-07-15 19:29:47.000 196 30776.71 77.75 43629.54 88888.00 2010-07-15 19:29:48.000 196 30776.70 77.75 43629.55 88888.00 2010-07-15 19:29:49.000 196 30776.73 77.79 43629.54 88888.00 2010-07-15 19:29:50.000 196 30776.77 77.81 43629.46 53386.65 2010-07-15 19:29:51.000 196 30776.66 77.72 43629.58 88888.00 2010-07-15 19:29:52.000 196 30776.69 77.70 43629.59 88888.00 2010-07-15 19:29:53.000 196 30776.70 77.71 43629.62 88888.00 2010-07-15 19:29:54.000 196 30776.71 77.71 43629.62 88888.00 2010-07-15 19:29:55.000 196 30776.71 77.74 43629.62 53386.66 2010-07-15 19:29:56.000 196 30776.73 77.75 43629.59 88888.00 2010-07-15 19:29:57.000 196 30776.73 77.77 43629.62 88888.00 2010-07-15 19:29:58.000 196 30776.77 77.78 43629.64 88888.00 2010-07-15 19:29:59.000 196 30776.78 77.78 43629.62 88888.00 2010-07-15 19:30:00.000 196 30776.75 77.80 43629.59 53386.70 2010-07-15 19:30:01.000 196 30776.72 77.83 43629.54 88888.00 2010-07-15 19:30:02.000 196 30776.72 77.81 43629.54 88888.00 2010-07-15 19:30:03.000 196 30776.74 77.77 43629.54 88888.00 2010-07-15 19:30:04.000 196 30776.73 77.80 43629.55 88888.00 2010-07-15 19:30:05.000 196 30776.71 77.82 43629.61 53386.73 2010-07-15 19:30:06.000 196 30776.72 77.82 43629.62 88888.00 2010-07-15 19:30:07.000 196 30776.72 77.86 43629.60 88888.00 2010-07-15 19:30:08.000 196 30776.73 77.83 43629.63 88888.00 2010-07-15 19:30:09.000 196 30776.70 77.83 43629.64 88888.00 2010-07-15 19:30:10.000 196 30776.73 77.86 43629.64 53386.77 2010-07-15 19:30:11.000 196 30776.76 77.87 43629.64 88888.00 2010-07-15 19:30:12.000 196 30776.76 77.88 43629.63 88888.00 2010-07-15 19:30:13.000 196 30776.80 77.90 43629.62 88888.00 2010-07-15 19:30:14.000 196 30776.80 77.90 43629.61 88888.00 2010-07-15 19:30:15.000 196 30776.82 77.89 43629.60 53386.75 2010-07-15 19:30:16.000 196 30776.83 77.89 43629.62 88888.00 2010-07-15 19:30:17.000 196 30776.79 77.89 43629.65 88888.00 2010-07-15 19:30:18.000 196 30776.81 77.89 43629.70 88888.00 2010-07-15 19:30:19.000 196 30776.82 77.86 43629.73 88888.00 2010-07-15 19:30:20.000 196 30776.81 77.83 43629.74 53386.82 2010-07-15 19:30:21.000 196 30776.82 77.81 43629.71 88888.00 2010-07-15 19:30:22.000 196 30776.84 77.80 43629.72 88888.00 2010-07-15 19:30:23.000 196 30776.83 77.84 43629.68 88888.00 2010-07-15 19:30:24.000 196 30776.83 77.86 43629.68 88888.00 2010-07-15 19:30:25.000 196 30776.85 77.88 43629.67 53386.81 2010-07-15 19:30:26.000 196 30776.85 77.84 43629.68 88888.00 2010-07-15 19:30:27.000 196 30776.84 77.79 43629.68 88888.00 2010-07-15 19:30:28.000 196 30776.81 77.78 43629.76 88888.00 2010-07-15 19:30:29.000 196 30776.85 77.87 43629.69 88888.00 2010-07-15 19:30:30.000 196 30776.86 77.89 43629.68 53386.83 2010-07-15 19:30:31.000 196 30776.86 77.88 43629.69 88888.00 2010-07-15 19:30:32.000 196 30776.87 77.90 43629.71 88888.00 2010-07-15 19:30:33.000 196 30776.89 77.86 43629.72 88888.00 2010-07-15 19:30:34.000 196 30776.91 77.89 43629.75 88888.00 2010-07-15 19:30:35.000 196 30776.97 77.93 43629.68 53386.81 2010-07-15 19:30:36.000 196 30776.94 77.87 43629.73 88888.00 2010-07-15 19:30:37.000 196 30776.96 77.85 43629.75 88888.00 2010-07-15 19:30:38.000 196 30776.95 77.86 43629.75 88888.00 2010-07-15 19:30:39.000 196 30776.90 77.87 43629.75 88888.00 2010-07-15 19:30:40.000 196 30776.91 77.93 43629.80 53386.84 2010-07-15 19:30:41.000 196 30776.88 77.94 43629.82 88888.00 2010-07-15 19:30:42.000 196 30776.91 77.94 43629.85 88888.00 2010-07-15 19:30:43.000 196 30776.94 77.93 43629.80 88888.00 2010-07-15 19:30:44.000 196 30776.95 77.91 43629.82 88888.00 2010-07-15 19:30:45.000 196 30776.94 77.89 43629.79 53386.84 2010-07-15 19:30:46.000 196 30776.94 77.86 43629.72 88888.00 2010-07-15 19:30:47.000 196 30776.96 77.88 43629.75 88888.00 2010-07-15 19:30:48.000 196 30776.99 77.87 43629.78 88888.00 2010-07-15 19:30:49.000 196 30777.01 77.89 43629.76 88888.00 2010-07-15 19:30:50.000 196 30777.00 77.89 43629.79 53386.86 2010-07-15 19:30:51.000 196 30776.98 77.91 43629.80 88888.00 2010-07-15 19:30:52.000 196 30776.97 77.89 43629.81 88888.00 2010-07-15 19:30:53.000 196 30776.96 77.91 43629.78 88888.00 2010-07-15 19:30:54.000 196 30776.96 77.89 43629.79 88888.00 2010-07-15 19:30:55.000 196 30776.96 77.85 43629.75 53386.85 2010-07-15 19:30:56.000 196 30776.92 77.76 43629.78 88888.00 2010-07-15 19:30:57.000 196 30776.96 77.78 43629.85 88888.00 2010-07-15 19:30:58.000 196 30777.00 77.85 43629.76 88888.00 2010-07-15 19:30:59.000 196 30777.00 77.82 43629.76 88888.00 2010-07-15 19:31:00.000 196 30776.99 77.86 43629.74 53386.90 2010-07-15 19:31:01.000 196 30776.96 77.86 43629.73 88888.00 2010-07-15 19:31:02.000 196 30776.97 77.84 43629.69 88888.00 2010-07-15 19:31:03.000 196 30776.95 77.81 43629.71 88888.00 2010-07-15 19:31:04.000 196 30776.93 77.83 43629.71 88888.00 2010-07-15 19:31:05.000 196 30776.91 77.82 43629.68 53386.84 2010-07-15 19:31:06.000 196 30776.92 77.81 43629.73 88888.00 2010-07-15 19:31:07.000 196 30776.97 77.83 43629.70 88888.00 2010-07-15 19:31:08.000 196 30776.97 77.83 43629.70 88888.00 2010-07-15 19:31:09.000 196 30776.94 77.82 43629.68 88888.00 2010-07-15 19:31:10.000 196 30776.93 77.83 43629.69 53386.88 2010-07-15 19:31:11.000 196 30776.94 77.82 43629.67 88888.00 2010-07-15 19:31:12.000 196 30776.96 77.85 43629.66 88888.00 2010-07-15 19:31:13.000 196 30776.93 77.86 43629.68 88888.00 2010-07-15 19:31:14.000 196 30776.90 77.91 43629.69 88888.00 2010-07-15 19:31:15.000 196 30776.91 77.91 43629.66 53386.90 2010-07-15 19:31:16.000 196 30776.94 77.87 43629.64 88888.00 2010-07-15 19:31:17.000 196 30776.93 77.88 43629.68 88888.00 2010-07-15 19:31:18.000 196 30776.93 77.91 43629.69 88888.00 2010-07-15 19:31:19.000 196 30776.95 77.90 43629.69 88888.00 2010-07-15 19:31:20.000 196 30776.94 77.88 43629.67 53386.88 2010-07-15 19:31:21.000 196 30776.93 77.85 43629.65 88888.00 2010-07-15 19:31:22.000 196 30776.92 77.89 43629.67 88888.00 2010-07-15 19:31:23.000 196 30776.94 77.88 43629.72 88888.00 2010-07-15 19:31:24.000 196 30776.97 77.88 43629.68 88888.00 2010-07-15 19:31:25.000 196 30776.96 77.89 43629.71 53386.90 2010-07-15 19:31:26.000 196 30777.02 77.93 43629.67 88888.00 2010-07-15 19:31:27.000 196 30777.04 77.89 43629.67 88888.00 2010-07-15 19:31:28.000 196 30777.01 77.88 43629.70 88888.00 2010-07-15 19:31:29.000 196 30777.02 77.88 43629.71 88888.00 2010-07-15 19:31:30.000 196 30777.00 77.92 43629.75 53386.92 2010-07-15 19:31:31.000 196 30776.99 77.93 43629.74 88888.00 2010-07-15 19:31:32.000 196 30777.03 77.94 43629.70 88888.00 2010-07-15 19:31:33.000 196 30777.04 77.93 43629.66 88888.00 2010-07-15 19:31:34.000 196 30777.08 77.96 43629.69 88888.00 2010-07-15 19:31:35.000 196 30777.08 78.00 43629.69 53386.93 2010-07-15 19:31:36.000 196 30777.10 78.01 43629.69 88888.00 2010-07-15 19:31:37.000 196 30777.12 78.03 43629.66 88888.00 2010-07-15 19:31:38.000 196 30777.15 78.07 43629.56 88888.00 2010-07-15 19:31:39.000 196 30777.08 77.95 43629.66 88888.00 2010-07-15 19:31:40.000 196 30777.07 77.94 43629.71 53386.95 2010-07-15 19:31:41.000 196 30777.09 77.96 43629.76 88888.00 2010-07-15 19:31:42.000 196 30777.08 77.95 43629.76 88888.00 2010-07-15 19:31:43.000 196 30777.09 77.97 43629.69 88888.00 2010-07-15 19:31:44.000 196 30777.10 77.98 43629.72 88888.00 2010-07-15 19:31:45.000 196 30777.10 77.96 43629.74 53386.96 2010-07-15 19:31:46.000 196 30777.09 77.96 43629.73 88888.00 2010-07-15 19:31:47.000 196 30777.14 77.98 43629.71 88888.00 2010-07-15 19:31:48.000 196 30777.15 77.99 43629.70 88888.00 2010-07-15 19:31:49.000 196 30777.14 77.97 43629.70 88888.00 2010-07-15 19:31:50.000 196 30777.15 77.96 43629.76 53387.01 2010-07-15 19:31:51.000 196 30777.17 77.95 43629.75 88888.00 2010-07-15 19:31:52.000 196 30777.16 77.94 43629.75 88888.00 2010-07-15 19:31:53.000 196 30777.19 77.96 43629.73 88888.00 2010-07-15 19:31:54.000 196 30777.17 77.93 43629.72 88888.00 2010-07-15 19:31:55.000 196 30777.18 77.93 43629.74 53387.05 2010-07-15 19:31:56.000 196 30777.20 77.90 43629.73 88888.00 2010-07-15 19:31:57.000 196 30777.21 77.90 43629.69 88888.00 2010-07-15 19:31:58.000 196 30777.24 77.92 43629.68 88888.00 2010-07-15 19:31:59.000 196 30777.22 77.98 43629.71 88888.00 2010-07-15 19:32:00.000 196 30777.21 77.99 43629.76 53387.06 2010-07-15 19:32:01.000 196 30777.22 77.96 43629.77 88888.00 2010-07-15 19:32:02.000 196 30777.24 78.01 43629.75 88888.00 2010-07-15 19:32:03.000 196 30777.25 77.99 43629.74 88888.00 2010-07-15 19:32:04.000 196 30777.23 77.99 43629.78 88888.00 2010-07-15 19:32:05.000 196 30777.26 77.97 43629.73 53387.08 2010-07-15 19:32:06.000 196 30777.29 77.97 43629.72 88888.00 2010-07-15 19:32:07.000 196 30777.30 78.00 43629.75 88888.00 2010-07-15 19:32:08.000 196 30777.30 78.01 43629.74 88888.00 2010-07-15 19:32:09.000 196 30777.30 78.03 43629.71 88888.00 2010-07-15 19:32:10.000 196 30777.30 78.02 43629.79 53387.12 2010-07-15 19:32:11.000 196 30777.31 78.03 43629.80 88888.00 2010-07-15 19:32:12.000 196 30777.30 78.03 43629.80 88888.00 2010-07-15 19:32:13.000 196 30777.33 78.03 43629.81 88888.00 2010-07-15 19:32:14.000 196 30777.32 78.04 43629.76 88888.00 2010-07-15 19:32:15.000 196 30777.33 78.04 43629.77 53387.15 2010-07-15 19:32:16.000 196 30777.33 78.03 43629.77 88888.00 2010-07-15 19:32:17.000 196 30777.33 78.04 43629.80 88888.00 2010-07-15 19:32:18.000 196 30777.32 78.08 43629.86 88888.00 2010-07-15 19:32:19.000 196 30777.36 78.06 43629.83 88888.00 2010-07-15 19:32:20.000 196 30777.38 78.06 43629.80 53387.22 2010-07-15 19:32:21.000 196 30777.40 78.06 43629.73 88888.00 2010-07-15 19:32:22.000 196 30777.43 78.08 43629.75 88888.00 2010-07-15 19:32:23.000 196 30777.40 78.04 43629.73 88888.00 2010-07-15 19:32:24.000 196 30777.39 78.03 43629.71 88888.00 2010-07-15 19:32:25.000 196 30777.49 78.14 43629.70 53387.25 2010-07-15 19:32:26.000 196 30777.40 78.05 43629.68 88888.00 2010-07-15 19:32:27.000 196 30777.34 78.06 43629.86 88888.00 2010-07-15 19:32:28.000 196 30777.37 78.09 43629.86 88888.00 2010-07-15 19:32:29.000 196 30777.40 78.11 43629.91 88888.00 2010-07-15 19:32:30.000 196 30777.43 78.13 43629.89 53387.30 2010-07-15 19:32:31.000 196 30777.46 78.11 43629.85 88888.00 2010-07-15 19:32:32.000 196 30777.46 78.11 43629.84 88888.00 2010-07-15 19:32:33.000 196 30777.46 78.13 43629.83 88888.00 2010-07-15 19:32:34.000 196 30777.45 78.11 43629.82 88888.00 2010-07-15 19:32:35.000 196 30777.45 78.12 43629.80 53387.29 2010-07-15 19:32:36.000 196 30777.45 78.13 43629.85 88888.00 2010-07-15 19:32:37.000 196 30777.45 78.09 43629.85 88888.00 2010-07-15 19:32:38.000 196 30777.48 78.08 43629.82 88888.00 2010-07-15 19:32:39.000 196 30777.47 78.04 43629.82 88888.00 2010-07-15 19:32:40.000 196 30777.46 78.05 43629.84 53387.30 2010-07-15 19:32:41.000 196 30777.45 78.02 43629.83 88888.00 2010-07-15 19:32:42.000 196 30777.46 78.00 43629.82 88888.00 2010-07-15 19:32:43.000 196 30777.45 77.99 43629.85 88888.00 2010-07-15 19:32:44.000 196 30777.46 78.05 43629.86 88888.00 2010-07-15 19:32:45.000 196 30777.46 78.05 43629.87 53387.31 2010-07-15 19:32:46.000 196 30777.47 78.05 43629.86 88888.00 2010-07-15 19:32:47.000 196 30777.47 78.06 43629.82 88888.00 2010-07-15 19:32:48.000 196 30777.46 78.06 43629.79 88888.00 2010-07-15 19:32:49.000 196 30777.48 78.09 43629.80 88888.00 2010-07-15 19:32:50.000 196 30777.48 78.07 43629.80 53387.31 2010-07-15 19:32:51.000 196 30777.49 78.08 43629.77 88888.00 2010-07-15 19:32:52.000 196 30777.47 78.04 43629.75 88888.00 2010-07-15 19:32:53.000 196 30777.48 78.03 43629.79 88888.00 2010-07-15 19:32:54.000 196 30777.47 78.00 43629.79 88888.00 2010-07-15 19:32:55.000 196 30777.47 78.01 43629.75 53387.29 2010-07-15 19:32:56.000 196 30777.47 78.04 43629.75 88888.00 2010-07-15 19:32:57.000 196 30777.51 78.03 43629.75 88888.00 2010-07-15 19:32:58.000 196 30777.52 77.99 43629.79 88888.00 2010-07-15 19:32:59.000 196 30777.50 78.00 43629.76 88888.00 2010-07-15 19:33:00.000 196 30777.47 78.04 43629.77 53387.29 2010-07-15 19:33:01.000 196 30777.45 78.06 43629.76 88888.00 2010-07-15 19:33:02.000 196 30777.48 77.99 43629.81 88888.00 2010-07-15 19:33:03.000 196 30777.51 78.00 43629.82 88888.00 2010-07-15 19:33:04.000 196 30777.47 77.95 43629.82 88888.00 2010-07-15 19:33:05.000 196 30777.45 77.96 43629.75 53387.28 2010-07-15 19:33:06.000 196 30777.41 77.97 43629.73 88888.00 2010-07-15 19:33:07.000 196 30777.47 77.98 43629.77 88888.00 2010-07-15 19:33:08.000 196 30777.47 78.02 43629.76 88888.00 2010-07-15 19:33:09.000 196 30777.48 78.00 43629.83 88888.00 2010-07-15 19:33:10.000 196 30777.49 77.99 43629.83 53387.26 2010-07-15 19:33:11.000 196 30777.50 77.97 43629.81 88888.00 2010-07-15 19:33:12.000 196 30777.52 77.98 43629.81 88888.00 2010-07-15 19:33:13.000 196 30777.54 77.94 43629.84 88888.00 2010-07-15 19:33:14.000 196 30777.53 77.91 43629.80 88888.00 2010-07-15 19:33:15.000 196 30777.56 77.89 43629.78 53387.29 2010-07-15 19:33:16.000 196 30777.56 77.92 43629.86 88888.00 2010-07-15 19:33:17.000 196 30777.55 77.94 43629.85 88888.00 2010-07-15 19:33:18.000 196 30777.55 77.91 43629.83 88888.00 2010-07-15 19:33:19.000 196 30777.52 77.91 43629.82 88888.00 2010-07-15 19:33:20.000 196 30777.53 77.98 43629.81 53387.31 2010-07-15 19:33:21.000 196 30777.52 77.97 43629.85 88888.00 2010-07-15 19:33:22.000 196 30777.54 77.98 43629.83 88888.00 2010-07-15 19:33:23.000 196 30777.54 77.99 43629.80 88888.00 2010-07-15 19:33:24.000 196 30777.53 77.92 43629.84 88888.00 2010-07-15 19:33:25.000 196 30777.55 77.90 43629.84 53387.33 2010-07-15 19:33:26.000 196 30777.57 77.94 43629.81 88888.00 2010-07-15 19:33:27.000 196 30777.57 77.93 43629.78 88888.00 2010-07-15 19:33:28.000 196 30777.57 77.93 43629.82 88888.00 2010-07-15 19:33:29.000 196 30777.54 77.94 43629.86 88888.00 2010-07-15 19:33:30.000 196 30777.56 77.96 43629.80 53387.33 2010-07-15 19:33:31.000 196 30777.60 77.97 43629.79 88888.00 2010-07-15 19:33:32.000 196 30777.59 77.95 43629.77 88888.00 2010-07-15 19:33:33.000 196 30777.60 77.97 43629.82 88888.00 2010-07-15 19:33:34.000 196 30777.54 77.91 43629.93 88888.00 2010-07-15 19:33:35.000 196 30777.63 77.97 43629.90 53387.38 2010-07-15 19:33:36.000 196 30777.65 77.94 43629.84 88888.00 2010-07-15 19:33:37.000 196 30777.68 77.92 43629.86 88888.00 2010-07-15 19:33:38.000 196 30777.69 77.94 43629.86 88888.00 2010-07-15 19:33:39.000 196 30777.70 77.99 43629.78 88888.00 2010-07-15 19:33:40.000 196 30777.68 77.99 43629.79 53387.39 2010-07-15 19:33:41.000 196 30777.70 77.97 43629.81 88888.00 2010-07-15 19:33:42.000 196 30777.70 77.92 43629.84 88888.00 2010-07-15 19:33:43.000 196 30777.67 77.92 43629.85 88888.00 2010-07-15 19:33:44.000 196 30777.65 77.93 43629.85 88888.00 2010-07-15 19:33:45.000 196 30777.66 77.92 43629.80 53387.40 2010-07-15 19:33:46.000 196 30777.68 77.94 43629.80 88888.00 2010-07-15 19:33:47.000 196 30777.70 77.96 43629.84 88888.00 2010-07-15 19:33:48.000 196 30777.74 77.95 43629.85 88888.00 2010-07-15 19:33:49.000 196 30777.75 77.93 43629.85 88888.00 2010-07-15 19:33:50.000 196 30777.74 77.91 43629.86 53387.43 2010-07-15 19:33:51.000 196 30777.72 77.90 43629.82 88888.00 2010-07-15 19:33:52.000 196 30777.70 77.89 43629.83 88888.00 2010-07-15 19:33:53.000 196 30777.71 77.88 43629.81 88888.00 2010-07-15 19:33:54.000 196 30777.74 77.85 43629.83 88888.00 2010-07-15 19:33:55.000 196 30777.75 77.87 43629.82 53387.44 2010-07-15 19:33:56.000 196 30777.76 77.87 43629.85 88888.00 2010-07-15 19:33:57.000 196 30777.76 77.86 43629.84 88888.00 2010-07-15 19:33:58.000 196 30777.77 77.85 43629.85 88888.00 2010-07-15 19:33:59.000 196 30777.77 77.82 43629.79 88888.00 2010-07-15 19:34:00.000 196 30777.75 77.83 43629.85 53387.49 2010-07-15 19:34:01.000 196 30777.74 77.82 43629.84 88888.00 2010-07-15 19:34:02.000 196 30777.75 77.82 43629.80 88888.00 2010-07-15 19:34:03.000 196 30777.75 77.85 43629.82 88888.00 2010-07-15 19:34:04.000 196 30777.76 77.85 43629.83 88888.00 2010-07-15 19:34:05.000 196 30777.80 77.81 43629.82 53387.47 2010-07-15 19:34:06.000 196 30777.81 77.81 43629.80 88888.00 2010-07-15 19:34:07.000 196 30777.81 77.83 43629.84 88888.00 2010-07-15 19:34:08.000 196 30777.82 77.90 43629.82 88888.00 2010-07-15 19:34:09.000 196 30777.85 77.91 43629.83 88888.00 2010-07-15 19:34:10.000 196 30777.87 77.87 43629.82 53387.49 2010-07-15 19:34:11.000 196 30777.83 77.86 43629.86 88888.00 2010-07-15 19:34:12.000 196 30777.86 77.86 43629.90 88888.00 2010-07-15 19:34:13.000 196 30777.89 77.87 43629.91 88888.00 2010-07-15 19:34:14.000 196 30777.89 77.87 43629.91 88888.00 2010-07-15 19:34:15.000 196 30777.90 77.92 43629.95 53387.57 2010-07-15 19:34:16.000 196 30777.91 77.93 43629.92 88888.00 2010-07-15 19:34:17.000 196 30777.93 77.90 43629.90 88888.00 2010-07-15 19:34:18.000 196 30777.94 77.90 43629.88 88888.00 2010-07-15 19:34:19.000 196 30777.95 77.88 43629.90 88888.00 2010-07-15 19:34:20.000 196 30777.92 77.81 43629.87 53387.59 2010-07-15 19:34:21.000 196 30777.96 77.79 43629.88 88888.00 2010-07-15 19:34:22.000 196 30777.90 77.80 43629.86 88888.00 2010-07-15 19:34:23.000 196 30777.89 77.78 43629.86 88888.00 2010-07-15 19:34:24.000 196 30777.89 77.78 43629.89 88888.00 2010-07-15 19:34:25.000 196 30777.87 77.80 43629.88 53387.59 2010-07-15 19:34:26.000 196 30777.87 77.82 43629.87 88888.00 2010-07-15 19:34:27.000 196 30777.91 77.83 43629.88 88888.00 2010-07-15 19:34:28.000 196 30777.91 77.84 43629.92 88888.00 2010-07-15 19:34:29.000 196 30777.92 77.82 43629.89 88888.00 2010-07-15 19:34:30.000 196 30777.92 77.84 43629.90 53387.61 2010-07-15 19:34:31.000 196 30777.92 77.81 43629.87 88888.00 2010-07-15 19:34:32.000 196 30777.93 77.83 43629.88 88888.00 2010-07-15 19:34:33.000 196 30777.95 77.84 43629.86 88888.00 2010-07-15 19:34:34.000 196 30777.92 77.85 43629.83 88888.00 2010-07-15 19:34:35.000 196 30777.87 77.82 43629.84 53387.63 2010-07-15 19:34:36.000 196 30777.88 77.82 43629.84 88888.00 2010-07-15 19:34:37.000 196 30777.89 77.82 43629.91 88888.00 2010-07-15 19:34:38.000 196 30777.91 77.90 43629.93 88888.00 2010-07-15 19:34:39.000 196 30777.92 77.89 43629.89 88888.00 2010-07-15 19:34:40.000 196 30777.87 77.82 43629.86 53387.63 2010-07-15 19:34:41.000 196 30777.87 77.82 43629.88 88888.00 2010-07-15 19:34:42.000 196 30777.90 77.84 43629.90 88888.00 2010-07-15 19:34:43.000 196 30777.89 77.80 43629.91 88888.00 2010-07-15 19:34:44.000 196 30777.88 77.81 43629.90 88888.00 2010-07-15 19:34:45.000 196 30777.90 77.80 43629.91 53387.60 2010-07-15 19:34:46.000 196 30777.90 77.79 43629.85 88888.00 2010-07-15 19:34:47.000 196 30777.89 77.82 43629.87 88888.00 2010-07-15 19:34:48.000 196 30777.91 77.81 43629.89 88888.00 2010-07-15 19:34:49.000 196 30777.93 77.83 43629.89 88888.00 2010-07-15 19:34:50.000 196 30777.92 77.84 43629.86 53387.61 2010-07-15 19:34:51.000 196 30777.87 77.83 43629.85 88888.00 2010-07-15 19:34:52.000 196 30777.84 77.82 43629.81 88888.00 2010-07-15 19:34:53.000 196 30777.87 77.86 43629.77 88888.00 2010-07-15 19:34:54.000 196 30777.84 77.88 43629.79 88888.00 2010-07-15 19:34:55.000 196 30777.85 77.83 43629.79 53387.60 2010-07-15 19:34:56.000 196 30777.87 77.79 43629.79 88888.00 2010-07-15 19:34:57.000 196 30777.88 77.76 43629.80 88888.00 2010-07-15 19:34:58.000 196 30777.87 77.81 43629.85 88888.00 2010-07-15 19:34:59.000 196 30777.86 77.85 43629.83 88888.00 2010-07-15 19:35:00.000 196 30777.83 77.87 43629.80 53387.59 2010-07-15 19:35:01.000 196 30777.87 77.83 43629.85 88888.00 2010-07-15 19:35:02.000 196 30777.90 77.83 43629.86 88888.00 2010-07-15 19:35:03.000 196 30777.90 77.82 43629.84 88888.00 2010-07-15 19:35:04.000 196 30777.91 77.80 43629.77 88888.00 2010-07-15 19:35:05.000 196 30777.90 77.80 43629.78 53387.57 2010-07-15 19:35:06.000 196 30777.88 77.80 43629.79 88888.00 2010-07-15 19:35:07.000 196 30777.87 77.84 43629.81 88888.00 2010-07-15 19:35:08.000 196 30777.87 77.82 43629.77 88888.00 2010-07-15 19:35:09.000 196 30777.87 77.81 43629.82 88888.00 2010-07-15 19:35:10.000 196 30777.88 77.77 43629.83 53387.55 2010-07-15 19:35:11.000 196 30777.88 77.74 43629.81 88888.00 2010-07-15 19:35:12.000 196 30777.85 77.75 43629.82 88888.00 2010-07-15 19:35:13.000 196 30777.86 77.78 43629.85 88888.00 2010-07-15 19:35:14.000 196 30777.89 77.77 43629.81 88888.00 2010-07-15 19:35:15.000 196 30777.90 77.73 43629.79 53387.58 2010-07-15 19:35:16.000 196 30777.90 77.75 43629.78 88888.00 2010-07-15 19:35:17.000 196 30777.89 77.78 43629.83 88888.00 2010-07-15 19:35:18.000 196 30777.89 77.85 43629.83 88888.00 2010-07-15 19:35:19.000 196 30777.87 77.83 43629.77 88888.00 2010-07-15 19:35:20.000 196 30777.84 77.76 43629.78 53387.59 2010-07-15 19:35:21.000 196 30777.80 77.75 43629.81 88888.00 2010-07-15 19:35:22.000 196 30777.81 77.77 43629.80 88888.00 2010-07-15 19:35:23.000 196 30777.81 77.71 43629.79 88888.00 2010-07-15 19:35:24.000 196 30777.81 77.69 43629.81 88888.00 2010-07-15 19:35:25.000 196 30777.79 77.72 43629.81 53387.51 2010-07-15 19:35:26.000 196 30777.81 77.74 43629.84 88888.00 2010-07-15 19:35:27.000 196 30777.82 77.75 43629.82 88888.00 2010-07-15 19:35:28.000 196 30777.82 77.74 43629.82 88888.00 2010-07-15 19:35:29.000 196 30777.80 77.71 43629.83 88888.00 2010-07-15 19:35:30.000 196 30777.80 77.67 43629.86 53387.52 2010-07-15 19:35:31.000 196 30777.77 77.67 43629.86 88888.00 2010-07-15 19:35:32.000 196 30777.79 77.66 43629.83 88888.00 2010-07-15 19:35:33.000 196 30777.79 77.66 43629.84 88888.00 2010-07-15 19:35:34.000 196 30777.75 77.64 43629.85 88888.00 2010-07-15 19:35:35.000 196 30777.77 77.59 43629.86 53387.51 2010-07-15 19:35:36.000 196 30777.78 77.60 43629.81 88888.00 2010-07-15 19:35:37.000 196 30777.77 77.59 43629.76 88888.00 2010-07-15 19:35:38.000 196 30777.77 77.57 43629.78 88888.00 2010-07-15 19:35:39.000 196 30777.77 77.58 43629.82 88888.00 2010-07-15 19:35:40.000 196 30777.76 77.58 43629.76 53387.49 2010-07-15 19:35:41.000 196 30777.77 77.59 43629.73 88888.00 2010-07-15 19:35:42.000 196 30777.79 77.61 43629.75 88888.00 2010-07-15 19:35:43.000 196 30777.80 77.58 43629.76 88888.00 2010-07-15 19:35:44.000 196 30777.78 77.56 43629.76 88888.00 2010-07-15 19:35:45.000 196 30777.79 77.56 43629.78 53387.52 2010-07-15 19:35:46.000 196 30777.84 77.57 43629.78 88888.00 2010-07-15 19:35:47.000 196 30777.87 77.60 43629.87 88888.00 2010-07-15 19:35:48.000 196 30777.90 77.61 43629.88 88888.00 2010-07-15 19:35:49.000 196 30777.85 77.66 43629.88 88888.00 2010-07-15 19:35:50.000 196 30777.83 77.62 43629.88 53387.55 2010-07-15 19:35:51.000 196 30777.84 77.61 43629.83 88888.00 2010-07-15 19:35:52.000 196 30777.86 77.59 43629.79 88888.00 2010-07-15 19:35:53.000 196 30777.89 77.59 43629.78 88888.00 2010-07-15 19:35:54.000 196 30777.86 77.59 43629.78 88888.00 2010-07-15 19:35:55.000 196 30777.89 77.63 43629.76 53387.56 2010-07-15 19:35:56.000 196 30777.91 77.64 43629.80 88888.00 2010-07-15 19:35:57.000 196 30777.88 77.64 43629.81 88888.00 2010-07-15 19:35:58.000 196 30777.88 77.64 43629.81 88888.00 2010-07-15 19:35:59.000 196 30777.91 77.60 43629.79 88888.00 2010-07-15 19:36:00.000 196 30777.92 77.63 43629.83 53387.59 2010-07-15 19:36:01.000 196 30777.91 77.59 43629.84 88888.00 2010-07-15 19:36:02.000 196 30777.90 77.60 43629.80 88888.00 2010-07-15 19:36:03.000 196 30777.91 77.60 43629.82 88888.00 2010-07-15 19:36:04.000 196 30777.89 77.67 43629.91 88888.00 2010-07-15 19:36:05.000 196 30777.90 77.65 43629.95 53387.59 2010-07-15 19:36:06.000 196 30777.94 77.61 43629.85 88888.00 2010-07-15 19:36:07.000 196 30777.93 77.61 43629.85 88888.00 2010-07-15 19:36:08.000 196 30777.95 77.63 43629.89 88888.00 2010-07-15 19:36:09.000 196 30777.96 77.64 43629.92 88888.00 2010-07-15 19:36:10.000 196 30777.94 77.61 43629.92 53387.63 2010-07-15 19:36:11.000 196 30777.95 77.59 43629.90 88888.00 2010-07-15 19:36:12.000 196 30777.99 77.59 43629.86 88888.00 2010-07-15 19:36:13.000 196 30778.01 77.60 43629.84 88888.00 2010-07-15 19:36:14.000 196 30778.00 77.60 43629.81 88888.00 2010-07-15 19:36:15.000 196 30778.02 77.62 43629.83 53387.63 2010-07-15 19:36:16.000 196 30778.08 77.68 43629.80 88888.00 2010-07-15 19:36:17.000 196 30778.04 77.64 43629.80 88888.00 2010-07-15 19:36:18.000 196 30778.02 77.63 43629.84 88888.00 2010-07-15 19:36:19.000 196 30778.02 77.63 43629.87 88888.00 2010-07-15 19:36:20.000 196 30778.00 77.62 43629.86 53387.66 2010-07-15 19:36:21.000 196 30778.00 77.59 43629.90 88888.00 2010-07-15 19:36:22.000 196 30778.02 77.58 43629.91 88888.00 2010-07-15 19:36:23.000 196 30778.05 77.59 43629.91 88888.00 2010-07-15 19:36:24.000 196 30778.06 77.60 43629.94 88888.00 2010-07-15 19:36:25.000 196 30778.06 77.60 43629.96 53387.69 2010-07-15 19:36:26.000 196 30778.08 77.58 43629.93 88888.00 2010-07-15 19:36:27.000 196 30778.08 77.59 43629.93 88888.00 2010-07-15 19:36:28.000 196 30778.07 77.53 43629.92 88888.00 2010-07-15 19:36:29.000 196 30778.06 77.52 43629.91 88888.00 2010-07-15 19:36:30.000 196 30778.05 77.53 43629.90 53387.73 2010-07-15 19:36:31.000 196 30778.06 77.51 43629.87 88888.00 2010-07-15 19:36:32.000 196 30778.05 77.51 43629.84 88888.00 2010-07-15 19:36:33.000 196 30778.04 77.54 43629.85 88888.00 2010-07-15 19:36:34.000 196 30778.05 77.55 43629.82 88888.00 2010-07-15 19:36:35.000 196 30778.05 77.51 43629.83 53387.74 2010-07-15 19:36:36.000 196 30778.02 77.53 43629.83 88888.00 2010-07-15 19:36:37.000 196 30778.02 77.52 43629.84 88888.00 2010-07-15 19:36:38.000 196 30777.99 77.52 43629.85 88888.00 2010-07-15 19:36:39.000 196 30778.02 77.52 43629.85 88888.00 2010-07-15 19:36:40.000 196 30778.00 77.52 43629.82 53387.73 2010-07-15 19:36:41.000 196 30777.96 77.50 43629.79 88888.00 2010-07-15 19:36:42.000 196 30777.99 77.49 43629.85 88888.00 2010-07-15 19:36:43.000 196 30777.99 77.51 43629.83 88888.00 2010-07-15 19:36:44.000 196 30777.95 77.50 43629.84 88888.00 2010-07-15 19:36:45.000 196 30777.93 77.42 43629.83 53387.71 2010-07-15 19:36:46.000 196 30777.91 77.38 43629.83 88888.00 2010-07-15 19:36:47.000 196 30777.90 77.41 43629.88 88888.00 2010-07-15 19:36:48.000 196 30777.90 77.42 43629.86 88888.00 2010-07-15 19:36:49.000 196 30777.93 77.42 43629.87 88888.00 2010-07-15 19:36:50.000 196 30777.91 77.42 43629.86 53387.65 2010-07-15 19:36:51.000 196 30777.87 77.37 43629.87 88888.00 2010-07-15 19:36:52.000 196 30777.86 77.34 43629.79 88888.00 2010-07-15 19:36:53.000 196 30777.83 77.34 43629.80 88888.00 2010-07-15 19:36:54.000 196 30777.83 77.36 43629.78 88888.00 2010-07-15 19:36:55.000 196 30777.83 77.36 43629.78 53387.63 2010-07-15 19:36:56.000 196 30777.84 77.32 43629.83 88888.00 2010-07-15 19:36:57.000 196 30777.84 77.29 43629.81 88888.00 2010-07-15 19:36:58.000 196 30777.88 77.29 43629.78 88888.00 2010-07-15 19:36:59.000 196 30777.87 77.33 43629.78 88888.00 2010-07-15 19:37:00.000 196 30777.87 77.39 43629.76 53387.59 2010-07-15 19:37:01.000 196 30777.82 77.35 43629.75 88888.00 2010-07-15 19:37:02.000 196 30777.81 77.32 43629.80 88888.00 2010-07-15 19:37:03.000 196 30777.76 77.30 43629.82 88888.00 2010-07-15 19:37:04.000 196 30777.84 77.38 43629.80 88888.00 2010-07-15 19:37:05.000 196 30777.81 77.40 43629.78 53387.58 2010-07-15 19:37:06.000 196 30777.74 77.33 43629.79 88888.00 2010-07-15 19:37:07.000 196 30777.74 77.34 43629.87 88888.00 2010-07-15 19:37:08.000 196 30777.80 77.41 43629.81 88888.00 2010-07-15 19:37:09.000 196 30777.79 77.42 43629.76 88888.00 2010-07-15 19:37:10.000 196 30777.78 77.44 43629.78 53387.59 2010-07-15 19:37:11.000 196 30777.77 77.44 43629.82 88888.00 2010-07-15 19:37:12.000 196 30777.78 77.45 43629.85 88888.00 2010-07-15 19:37:13.000 196 30777.77 77.44 43629.85 88888.00 2010-07-15 19:37:14.000 196 30777.72 77.42 43629.88 88888.00 2010-07-15 19:37:15.000 196 30777.76 77.45 43629.89 53387.55 2010-07-15 19:37:16.000 196 30777.76 77.44 43629.91 88888.00 2010-07-15 19:37:17.000 196 30777.79 77.48 43629.92 88888.00 2010-07-15 19:37:18.000 196 30777.78 77.49 43629.90 88888.00 2010-07-15 19:37:19.000 196 30777.78 77.48 43629.86 88888.00 2010-07-15 19:37:20.000 196 30777.72 77.41 43629.85 53387.54 2010-07-15 19:37:21.000 196 30777.72 77.41 43629.85 88888.00 2010-07-15 19:37:22.000 196 30777.75 77.43 43629.87 88888.00 2010-07-15 19:37:23.000 196 30777.75 77.45 43629.88 88888.00 2010-07-15 19:37:24.000 196 30777.75 77.44 43629.90 88888.00 2010-07-15 19:37:25.000 196 30777.78 77.49 43629.85 53387.51 2010-07-15 19:37:26.000 196 30777.74 77.48 43629.85 88888.00 2010-07-15 19:37:27.000 196 30777.74 77.48 43629.91 88888.00 2010-07-15 19:37:28.000 196 30777.76 77.52 43629.92 88888.00 2010-07-15 19:37:29.000 196 30777.79 77.49 43629.89 88888.00 2010-07-15 19:37:30.000 196 30777.76 77.48 43629.88 53387.53 2010-07-15 19:37:31.000 196 30777.75 77.46 43629.89 88888.00 2010-07-15 19:37:32.000 196 30777.74 77.44 43629.88 88888.00 2010-07-15 19:37:33.000 196 30777.76 77.47 43629.88 88888.00 2010-07-15 19:37:34.000 196 30777.80 77.49 43629.79 88888.00 2010-07-15 19:37:35.000 196 30777.70 77.42 43629.86 53387.49 2010-07-15 19:37:36.000 196 30777.73 77.49 43629.89 88888.00 2010-07-15 19:37:37.000 196 30777.71 77.48 43629.86 88888.00 2010-07-15 19:37:38.000 196 30777.69 77.47 43629.80 88888.00 2010-07-15 19:37:39.000 196 30777.70 77.47 43629.81 88888.00 2010-07-15 19:37:40.000 196 30777.68 77.48 43629.84 53387.49 2010-07-15 19:37:41.000 196 30777.66 77.47 43629.85 88888.00 2010-07-15 19:37:42.000 196 30777.66 77.47 43629.81 88888.00 2010-07-15 19:37:43.000 196 30777.68 77.47 43629.82 88888.00 2010-07-15 19:37:44.000 196 30777.70 77.46 43629.80 88888.00 2010-07-15 19:37:45.000 196 30777.69 77.49 43629.81 53387.51 2010-07-15 19:37:46.000 196 30777.68 77.50 43629.82 88888.00 2010-07-15 19:37:47.000 196 30777.71 77.50 43629.74 88888.00 2010-07-15 19:37:48.000 196 30777.67 77.50 43629.77 88888.00 2010-07-15 19:37:49.000 196 30777.64 77.48 43629.82 88888.00 2010-07-15 19:37:50.000 196 30777.66 77.48 43629.82 53387.47 2010-07-15 19:37:51.000 196 30777.67 77.50 43629.83 88888.00 2010-07-15 19:37:52.000 196 30777.70 77.51 43629.84 88888.00 2010-07-15 19:37:53.000 196 30777.69 77.52 43629.79 88888.00 2010-07-15 19:37:54.000 196 30777.66 77.51 43629.79 88888.00 2010-07-15 19:37:55.000 196 30777.69 77.51 43629.83 53387.49 2010-07-15 19:37:56.000 196 30777.72 77.50 43629.82 88888.00 2010-07-15 19:37:57.000 196 30777.72 77.50 43629.79 88888.00 2010-07-15 19:37:58.000 196 30777.72 77.49 43629.80 88888.00 2010-07-15 19:37:59.000 196 30777.72 77.48 43629.79 88888.00 2010-07-15 19:38:00.000 196 30777.73 77.49 43629.82 53387.50 2010-07-15 19:38:01.000 196 30777.70 77.53 43629.87 88888.00 2010-07-15 19:38:02.000 196 30777.70 77.53 43629.91 88888.00 2010-07-15 19:38:03.000 196 30777.72 77.52 43629.95 88888.00 2010-07-15 19:38:04.000 196 30777.70 77.48 43629.87 88888.00 2010-07-15 19:38:05.000 196 30777.69 77.47 43629.86 53387.53 2010-07-15 19:38:06.000 196 30777.71 77.47 43629.87 88888.00 2010-07-15 19:38:07.000 196 30777.72 77.48 43629.87 88888.00 2010-07-15 19:38:08.000 196 30777.72 77.46 43629.88 88888.00 2010-07-15 19:38:09.000 196 30777.72 77.46 43629.86 88888.00 2010-07-15 19:38:10.000 196 30777.72 77.46 43629.91 53387.50 2010-07-15 19:38:11.000 196 30777.73 77.42 43629.90 88888.00 2010-07-15 19:38:12.000 196 30777.71 77.43 43629.87 88888.00 2010-07-15 19:38:13.000 196 30777.70 77.44 43629.89 88888.00 2010-07-15 19:38:14.000 196 30777.69 77.42 43629.83 88888.00 2010-07-15 19:38:15.000 196 30777.71 77.41 43629.80 53387.46 2010-07-15 19:38:16.000 196 30777.69 77.41 43629.81 88888.00 2010-07-15 19:38:17.000 196 30777.67 77.41 43629.82 88888.00 2010-07-15 19:38:18.000 196 30777.69 77.40 43629.83 88888.00 2010-07-15 19:38:19.000 196 30777.69 77.41 43629.89 88888.00 2010-07-15 19:38:20.000 196 30777.67 77.39 43629.89 53387.48 2010-07-15 19:38:21.000 196 30777.66 77.38 43629.86 88888.00 2010-07-15 19:38:22.000 196 30777.65 77.37 43629.88 88888.00 2010-07-15 19:38:23.000 196 30777.63 77.38 43629.88 88888.00 2010-07-15 19:38:24.000 196 30777.62 77.41 43629.91 88888.00 2010-07-15 19:38:25.000 196 30777.62 77.41 43629.87 53387.48 2010-07-15 19:38:26.000 196 30777.65 77.39 43629.84 88888.00 2010-07-15 19:38:27.000 196 30777.65 77.37 43629.81 88888.00 2010-07-15 19:38:28.000 196 30777.66 77.37 43629.81 88888.00 2010-07-15 19:38:29.000 196 30777.67 77.39 43629.79 88888.00 2010-07-15 19:38:30.000 196 30777.65 77.39 43629.82 53387.48 2010-07-15 19:38:31.000 196 30777.64 77.37 43629.84 88888.00 2010-07-15 19:38:32.000 196 30777.67 77.40 43629.88 88888.00 2010-07-15 19:38:33.000 196 30777.69 77.44 43629.86 88888.00 2010-07-15 19:38:34.000 196 30777.70 77.41 43629.86 88888.00 2010-07-15 19:38:35.000 196 30777.65 77.39 43629.82 53387.50 2010-07-15 19:38:36.000 196 30777.65 77.36 43629.81 88888.00 2010-07-15 19:38:37.000 196 30777.64 77.35 43629.84 88888.00 2010-07-15 19:38:38.000 196 30777.67 77.34 43629.87 88888.00 2010-07-15 19:38:39.000 196 30777.65 77.33 43629.91 88888.00 2010-07-15 19:38:40.000 196 30777.68 77.31 43629.89 53387.48 2010-07-15 19:38:41.000 196 30777.68 77.32 43629.85 88888.00 2010-07-15 19:38:42.000 196 30777.66 77.35 43629.83 88888.00 2010-07-15 19:38:43.000 196 30777.68 77.35 43629.86 88888.00 2010-07-15 19:38:44.000 196 30777.68 77.31 43629.88 88888.00 2010-07-15 19:38:45.000 196 30777.63 77.29 43629.90 53387.46 2010-07-15 19:38:46.000 196 30777.66 77.31 43629.89 88888.00 2010-07-15 19:38:47.000 196 30777.66 77.31 43629.86 88888.00 2010-07-15 19:38:48.000 196 30777.66 77.33 43629.85 88888.00 2010-07-15 19:38:49.000 196 30777.66 77.36 43629.86 88888.00 2010-07-15 19:38:50.000 196 30777.58 77.32 43629.88 53387.47 2010-07-15 19:38:51.000 196 30777.56 77.33 43629.88 88888.00 2010-07-15 19:38:52.000 196 30777.60 77.37 43629.90 88888.00 2010-07-15 19:38:53.000 196 30777.61 77.33 43629.90 88888.00 2010-07-15 19:38:54.000 196 30777.60 77.31 43629.87 88888.00 2010-07-15 19:38:55.000 196 30777.62 77.35 43629.88 53387.49 2010-07-15 19:38:56.000 196 30777.63 77.32 43629.86 88888.00 2010-07-15 19:38:57.000 196 30777.62 77.34 43629.86 88888.00 2010-07-15 19:38:58.000 196 30777.65 77.34 43629.88 88888.00 2010-07-15 19:38:59.000 196 30777.65 77.34 43629.87 88888.00 2010-07-15 19:39:00.000 196 30777.60 77.30 43629.88 53387.48 2010-07-15 19:39:01.000 196 30777.61 77.34 43629.83 88888.00 2010-07-15 19:39:02.000 196 30777.62 77.35 43629.81 88888.00 2010-07-15 19:39:03.000 196 30777.61 77.38 43629.83 88888.00 2010-07-15 19:39:04.000 196 30777.62 77.38 43629.88 88888.00 2010-07-15 19:39:05.000 196 30777.62 77.37 43629.85 53387.47 2010-07-15 19:39:06.000 196 30777.63 77.38 43629.81 88888.00 2010-07-15 19:39:07.000 196 30777.62 77.36 43629.83 88888.00 2010-07-15 19:39:08.000 196 30777.62 77.37 43629.88 88888.00 2010-07-15 19:39:09.000 196 30777.62 77.38 43629.86 88888.00 2010-07-15 19:39:10.000 196 30777.62 77.38 43629.83 53387.48 2010-07-15 19:39:11.000 196 30777.63 77.40 43629.83 88888.00 2010-07-15 19:39:12.000 196 30777.65 77.40 43629.87 88888.00 2010-07-15 19:39:13.000 196 30777.60 77.37 43629.91 88888.00 2010-07-15 19:39:14.000 196 30777.62 77.37 43629.90 88888.00 2010-07-15 19:39:15.000 196 30777.62 77.36 43629.91 53387.47 2010-07-15 19:39:16.000 196 30777.65 77.38 43629.86 88888.00 2010-07-15 19:39:17.000 196 30777.63 77.42 43629.88 88888.00 2010-07-15 19:39:18.000 196 30777.65 77.41 43629.93 88888.00 2010-07-15 19:39:19.000 196 30777.63 77.41 43629.89 88888.00 2010-07-15 19:39:20.000 196 30777.59 77.41 43629.88 53387.50 2010-07-15 19:39:21.000 196 30777.61 77.41 43629.86 88888.00 2010-07-15 19:39:22.000 196 30777.65 77.40 43629.84 88888.00 2010-07-15 19:39:23.000 196 30777.65 77.45 43629.89 88888.00 2010-07-15 19:39:24.000 196 30777.64 77.45 43629.90 88888.00 2010-07-15 19:39:25.000 196 30777.64 77.45 43629.88 53387.47 2010-07-15 19:39:26.000 196 30777.65 77.47 43629.88 88888.00 2010-07-15 19:39:27.000 196 30777.66 77.47 43629.90 88888.00 2010-07-15 19:39:28.000 196 30777.66 77.48 43629.91 88888.00 2010-07-15 19:39:29.000 196 30777.66 77.51 43629.88 88888.00 2010-07-15 19:39:30.000 196 30777.69 77.53 43629.85 53387.47 2010-07-15 19:39:31.000 196 30777.67 77.57 43629.91 88888.00 2010-07-15 19:39:32.000 196 30777.66 77.54 43629.89 88888.00 2010-07-15 19:39:33.000 196 30777.64 77.52 43629.86 88888.00 2010-07-15 19:39:34.000 196 30777.65 77.55 43629.86 88888.00 2010-07-15 19:39:35.000 196 30777.64 77.52 43629.88 53387.49 2010-07-15 19:39:36.000 196 30777.63 77.52 43629.90 88888.00 2010-07-15 19:39:37.000 196 30777.67 77.56 43629.90 88888.00 2010-07-15 19:39:38.000 196 30777.65 77.56 43629.93 88888.00 2010-07-15 19:39:39.000 196 30777.66 77.52 43629.87 88888.00 2010-07-15 19:39:40.000 196 30777.64 77.49 43629.85 53387.46 2010-07-15 19:39:41.000 196 30777.65 77.50 43629.82 88888.00 2010-07-15 19:39:42.000 196 30777.67 77.52 43629.84 88888.00 2010-07-15 19:39:43.000 196 30777.68 77.54 43629.89 88888.00 2010-07-15 19:39:44.000 196 30777.67 77.48 43629.86 88888.00 2010-07-15 19:39:45.000 196 30777.65 77.48 43629.80 53387.49 2010-07-15 19:39:46.000 196 30777.66 77.48 43629.84 88888.00 2010-07-15 19:39:47.000 196 30777.68 77.53 43629.87 88888.00 2010-07-15 19:39:48.000 196 30777.64 77.53 43629.87 88888.00 2010-07-15 19:39:49.000 196 30777.66 77.53 43629.91 88888.00 2010-07-15 19:39:50.000 196 30777.69 77.52 43629.93 53387.48 2010-07-15 19:39:51.000 196 30777.67 77.54 43629.94 88888.00 2010-07-15 19:39:52.000 196 30777.65 77.53 43629.93 88888.00 2010-07-15 19:39:53.000 196 30777.65 77.50 43629.91 88888.00 2010-07-15 19:39:54.000 196 30777.67 77.51 43629.87 88888.00 2010-07-15 19:39:55.000 196 30777.63 77.52 43629.84 53387.48 2010-07-15 19:39:56.000 196 30777.65 77.56 43629.85 88888.00 2010-07-15 19:39:57.000 196 30777.66 77.56 43629.85 88888.00 2010-07-15 19:39:58.000 196 30777.65 77.54 43629.82 88888.00 2010-07-15 19:39:59.000 196 30777.65 77.52 43629.81 88888.00 2010-07-15 19:40:00.000 196 30777.65 77.51 43629.85 53387.47 2010-07-15 19:40:01.000 196 30777.63 77.50 43629.84 88888.00 2010-07-15 19:40:02.000 196 30777.62 77.51 43629.80 88888.00 2010-07-15 19:40:03.000 196 30777.63 77.51 43629.83 88888.00 2010-07-15 19:40:04.000 196 30777.62 77.45 43629.85 88888.00 2010-07-15 19:40:05.000 196 30777.60 77.42 43629.85 53387.46 2010-07-15 19:40:06.000 196 30777.63 77.45 43629.85 88888.00 2010-07-15 19:40:07.000 196 30777.63 77.48 43629.84 88888.00 2010-07-15 19:40:08.000 196 30777.63 77.47 43629.82 88888.00 2010-07-15 19:40:09.000 196 30777.67 77.46 43629.83 88888.00 2010-07-15 19:40:10.000 196 30777.64 77.45 43629.82 53387.44 2010-07-15 19:40:11.000 196 30777.61 77.45 43629.83 88888.00 2010-07-15 19:40:12.000 196 30777.61 77.51 43629.81 88888.00 2010-07-15 19:40:13.000 196 30777.58 77.58 43629.81 88888.00 2010-07-15 19:40:14.000 196 30777.58 77.58 43629.84 88888.00 2010-07-15 19:40:15.000 196 30777.60 77.55 43629.87 53387.34 2010-07-15 19:40:16.000 196 30777.61 77.50 43629.88 88888.00 2010-07-15 19:40:17.000 196 30777.62 77.49 43629.86 88888.00 2010-07-15 19:40:18.000 196 30777.61 77.51 43629.86 88888.00 2010-07-15 19:40:19.000 196 30777.63 77.52 43629.90 88888.00 2010-07-15 19:40:20.000 196 30777.63 77.51 43629.86 53387.48 2010-07-15 19:40:21.000 196 30777.65 77.52 43629.85 88888.00 2010-07-15 19:40:22.000 196 30777.64 77.54 43629.88 88888.00 2010-07-15 19:40:23.000 196 30777.64 77.53 43629.91 88888.00 2010-07-15 19:40:24.000 196 30777.68 77.50 43629.87 88888.00 2010-07-15 19:40:25.000 196 30777.73 77.50 43629.88 53387.47 2010-07-15 19:40:26.000 196 30777.71 77.50 43629.86 88888.00 2010-07-15 19:40:27.000 196 30777.67 77.53 43629.85 88888.00 2010-07-15 19:40:28.000 196 30777.68 77.49 43629.89 88888.00 2010-07-15 19:40:29.000 196 30777.70 77.56 43629.90 88888.00 2010-07-15 19:40:30.000 196 30777.72 77.51 43629.86 53387.49 2010-07-15 19:40:31.000 196 30777.71 77.50 43629.84 88888.00 2010-07-15 19:40:32.000 196 30777.72 77.54 43629.93 88888.00 2010-07-15 19:40:33.000 196 30777.73 77.51 43629.89 88888.00 2010-07-15 19:40:34.000 196 30777.75 77.51 43629.87 88888.00 2010-07-15 19:40:35.000 196 30777.73 77.49 43629.86 53387.51 2010-07-15 19:40:36.000 196 30777.72 77.48 43629.83 88888.00 2010-07-15 19:40:37.000 196 30777.72 77.50 43629.84 88888.00 2010-07-15 19:40:38.000 196 30777.74 77.52 43629.80 88888.00 2010-07-15 19:40:39.000 196 30777.74 77.54 43629.81 88888.00 2010-07-15 19:40:40.000 196 30777.74 77.47 43629.82 53387.51 2010-07-15 19:40:41.000 196 30777.73 77.47 43629.82 88888.00 2010-07-15 19:40:42.000 196 30777.74 77.48 43629.82 88888.00 2010-07-15 19:40:43.000 196 30777.70 77.46 43629.82 88888.00 2010-07-15 19:40:44.000 196 30777.69 77.46 43629.79 88888.00 2010-07-15 19:40:45.000 196 30777.68 77.46 43629.88 53387.52 2010-07-15 19:40:46.000 196 30777.68 77.39 43629.85 88888.00 2010-07-15 19:40:47.000 196 30777.70 77.41 43629.77 88888.00 2010-07-15 19:40:48.000 196 30777.73 77.42 43629.79 88888.00 2010-07-15 19:40:49.000 196 30777.74 77.41 43629.79 88888.00 2010-07-15 19:40:50.000 196 30777.74 77.42 43629.78 53387.51 2010-07-15 19:40:51.000 196 30777.72 77.40 43629.82 88888.00 2010-07-15 19:40:52.000 196 30777.70 77.41 43629.82 88888.00 2010-07-15 19:40:53.000 196 30777.70 77.45 43629.87 88888.00 2010-07-15 19:40:54.000 196 30777.70 77.44 43629.88 88888.00 2010-07-15 19:40:55.000 196 30777.69 77.43 43629.89 53387.48 2010-07-15 19:40:56.000 196 30777.70 77.44 43629.87 88888.00 2010-07-15 19:40:57.000 196 30777.71 77.42 43629.83 88888.00 2010-07-15 19:40:58.000 196 30777.71 77.44 43629.88 88888.00 2010-07-15 19:40:59.000 196 30777.71 77.43 43629.93 88888.00 2010-07-15 19:41:00.000 196 30777.70 77.44 43629.96 53387.51 2010-07-15 19:41:01.000 196 30777.71 77.44 43629.95 88888.00 2010-07-15 19:41:02.000 196 30777.71 77.47 43629.90 88888.00 2010-07-15 19:41:03.000 196 30777.71 77.44 43629.86 88888.00 2010-07-15 19:41:04.000 196 30777.72 77.41 43629.86 88888.00 2010-07-15 19:41:05.000 196 30777.72 77.39 43629.92 53387.56 2010-07-15 19:41:06.000 196 30777.76 77.39 43629.94 88888.00 2010-07-15 19:41:07.000 196 30777.76 77.41 43629.95 88888.00 2010-07-15 19:41:08.000 196 30777.76 77.42 43629.99 88888.00 2010-07-15 19:41:09.000 196 30777.76 77.42 43629.98 88888.00 2010-07-15 19:41:10.000 196 30777.76 77.41 43629.92 53387.53 2010-07-15 19:41:11.000 196 30777.75 77.41 43629.87 88888.00 2010-07-15 19:41:12.000 196 30777.78 77.36 43629.88 88888.00 2010-07-15 19:41:13.000 196 30777.78 77.36 43629.88 88888.00 2010-07-15 19:41:14.000 196 30777.74 77.38 43629.86 88888.00 2010-07-15 19:41:15.000 196 30777.74 77.37 43629.87 53387.52 2010-07-15 19:41:16.000 196 30777.72 77.37 43629.87 88888.00 2010-07-15 19:41:17.000 196 30777.73 77.40 43629.87 88888.00 2010-07-15 19:41:18.000 196 30777.74 77.43 43629.85 88888.00 2010-07-15 19:41:19.000 196 30777.75 77.40 43629.84 88888.00 2010-07-15 19:41:20.000 196 30777.74 77.38 43629.88 53387.57 2010-07-15 19:41:21.000 196 30777.74 77.36 43629.87 88888.00 2010-07-15 19:41:22.000 196 30777.76 77.38 43629.91 88888.00 2010-07-15 19:41:23.000 196 30777.76 77.40 43629.92 88888.00 2010-07-15 19:41:24.000 196 30777.74 77.37 43629.91 88888.00 2010-07-15 19:41:25.000 196 30777.71 77.37 43629.86 53387.53 2010-07-15 19:41:26.000 196 30777.69 77.37 43629.87 88888.00 2010-07-15 19:41:27.000 196 30777.70 77.35 43629.85 88888.00 2010-07-15 19:41:28.000 196 30777.70 77.35 43629.85 88888.00 2010-07-15 19:41:29.000 196 30777.66 77.33 43629.86 88888.00 2010-07-15 19:41:30.000 196 30777.67 77.35 43629.90 53387.50 2010-07-15 19:41:31.000 196 30777.69 77.35 43629.89 88888.00 2010-07-15 19:41:32.000 196 30777.71 77.35 43629.87 88888.00 2010-07-15 19:41:33.000 196 30777.68 77.36 43629.88 88888.00 2010-07-15 19:41:34.000 196 30777.67 77.32 43629.86 88888.00 2010-07-15 19:41:35.000 196 30777.67 77.32 43629.88 53387.53 2010-07-15 19:41:36.000 196 30777.68 77.32 43629.87 88888.00 2010-07-15 19:41:37.000 196 30777.69 77.31 43629.88 88888.00 2010-07-15 19:41:38.000 196 30777.68 77.29 43629.87 88888.00 2010-07-15 19:41:39.000 196 30777.67 77.27 43629.90 88888.00 2010-07-15 19:41:40.000 196 30777.66 77.26 43629.91 53387.50 2010-07-15 19:41:41.000 196 30777.63 77.29 43629.88 88888.00 2010-07-15 19:41:42.000 196 30777.66 77.32 43629.91 88888.00 2010-07-15 19:41:43.000 196 30777.64 77.31 43629.87 88888.00 2010-07-15 19:41:44.000 196 30777.60 77.28 43629.86 88888.00 2010-07-15 19:41:45.000 196 30777.61 77.27 43629.89 53387.48 2010-07-15 19:41:46.000 196 30777.60 77.25 43629.87 88888.00 2010-07-15 19:41:47.000 196 30777.58 77.26 43629.89 88888.00 2010-07-15 19:41:48.000 196 30777.57 77.26 43629.90 88888.00 2010-07-15 19:41:49.000 196 30777.57 77.29 43629.90 88888.00 2010-07-15 19:41:50.000 196 30777.59 77.32 43629.91 53387.45 2010-07-15 19:41:51.000 196 30777.57 77.34 43629.93 88888.00 2010-07-15 19:41:52.000 196 30777.55 77.33 43629.95 88888.00 2010-07-15 19:41:53.000 196 30777.58 77.30 43629.90 88888.00 2010-07-15 19:41:54.000 196 30777.62 77.26 43629.91 88888.00 2010-07-15 19:41:55.000 196 30777.60 77.26 43629.91 53387.46 2010-07-15 19:41:56.000 196 30777.58 77.27 43629.88 88888.00 2010-07-15 19:41:57.000 196 30777.57 77.26 43629.86 88888.00 2010-07-15 19:41:58.000 196 30777.58 77.27 43629.87 88888.00 2010-07-15 19:41:59.000 196 30777.60 77.30 43629.92 88888.00 2010-07-15 19:42:00.000 196 30777.61 77.34 43629.88 53387.48 2010-07-15 19:42:01.000 196 30777.59 77.33 43629.88 88888.00 2010-07-15 19:42:02.000 196 30777.62 77.34 43629.90 88888.00 2010-07-15 19:42:03.000 196 30777.63 77.36 43629.93 88888.00 2010-07-15 19:42:04.000 196 30777.60 77.36 43629.92 88888.00 2010-07-15 19:42:05.000 196 30777.65 77.36 43629.93 53387.44 2010-07-15 19:42:06.000 196 30777.65 77.37 43629.92 88888.00 2010-07-15 19:42:07.000 196 30777.64 77.38 43629.92 88888.00 2010-07-15 19:42:08.000 196 30777.62 77.41 43629.98 88888.00 2010-07-15 19:42:09.000 196 30777.63 77.39 43629.90 88888.00 2010-07-15 19:42:10.000 196 30777.61 77.33 43629.84 53387.49 2010-07-15 19:42:11.000 196 30777.64 77.31 43629.84 88888.00 2010-07-15 19:42:12.000 196 30777.68 77.34 43629.87 88888.00 2010-07-15 19:42:13.000 196 30777.68 77.38 43629.94 88888.00 2010-07-15 19:42:14.000 196 30777.64 77.42 43629.88 88888.00 2010-07-15 19:42:15.000 196 30777.67 77.43 43629.86 53387.48 2010-07-15 19:42:16.000 196 30777.69 77.45 43629.89 88888.00 2010-07-15 19:42:17.000 196 30777.68 77.49 43629.94 88888.00 2010-07-15 19:42:18.000 196 30777.69 77.49 43629.99 88888.00 2010-07-15 19:42:19.000 196 30777.72 77.53 43629.92 88888.00 2010-07-15 19:42:20.000 196 30777.76 77.54 43629.77 53387.51 2010-07-15 19:42:21.000 196 30777.66 77.43 43629.92 88888.00 2010-07-15 19:42:22.000 196 30777.65 77.42 43629.91 88888.00 2010-07-15 19:42:23.000 196 30777.67 77.42 43629.91 88888.00 2010-07-15 19:42:24.000 196 30777.70 77.42 43629.95 88888.00 2010-07-15 19:42:25.000 196 30777.68 77.42 43629.95 53387.52 2010-07-15 19:42:26.000 196 30777.71 77.42 43629.91 88888.00 2010-07-15 19:42:27.000 196 30777.73 77.43 43629.93 88888.00 2010-07-15 19:42:28.000 196 30777.70 77.43 43629.95 88888.00 2010-07-15 19:42:29.000 196 30777.72 77.41 43629.92 88888.00 2010-07-15 19:42:30.000 196 30777.72 77.42 43629.89 53387.56 2010-07-15 19:42:31.000 196 30777.71 77.43 43629.87 88888.00 2010-07-15 19:42:32.000 196 30777.75 77.44 43629.88 88888.00 2010-07-15 19:42:33.000 196 30777.75 77.45 43629.89 88888.00 2010-07-15 19:42:34.000 196 30777.74 77.45 43629.91 88888.00 2010-07-15 19:42:35.000 196 30777.71 77.44 43629.92 53387.54 2010-07-15 19:42:36.000 196 30777.70 77.42 43629.87 88888.00 2010-07-15 19:42:37.000 196 30777.71 77.46 43629.88 88888.00 2010-07-15 19:42:38.000 196 30777.70 77.45 43629.89 88888.00 2010-07-15 19:42:39.000 196 30777.71 77.42 43629.88 88888.00 2010-07-15 19:42:40.000 196 30777.70 77.37 43629.87 53387.55 2010-07-15 19:42:41.000 196 30777.69 77.36 43629.91 88888.00 2010-07-15 19:42:42.000 196 30777.71 77.38 43629.95 88888.00 2010-07-15 19:42:43.000 196 30777.71 77.38 43629.94 88888.00 2010-07-15 19:42:44.000 196 30777.73 77.41 43629.92 88888.00 2010-07-15 19:42:45.000 196 30777.74 77.41 43629.95 53387.55 2010-07-15 19:42:46.000 196 30777.73 77.45 43629.94 88888.00 2010-07-15 19:42:47.000 196 30777.73 77.46 43629.94 88888.00 2010-07-15 19:42:48.000 196 30777.75 77.40 43629.88 88888.00 2010-07-15 19:42:49.000 196 30777.77 77.38 43629.89 88888.00 2010-07-15 19:42:50.000 196 30777.71 77.36 43629.87 53387.52 2010-07-15 19:42:51.000 196 30777.70 77.39 43629.84 88888.00 2010-07-15 19:42:52.000 196 30777.68 77.39 43629.82 88888.00 2010-07-15 19:42:53.000 196 30777.71 77.36 43629.85 88888.00 2010-07-15 19:42:54.000 196 30777.67 77.35 43629.82 88888.00 2010-07-15 19:42:55.000 196 30777.65 77.35 43629.79 53387.52 2010-07-15 19:42:56.000 196 30777.68 77.34 43629.83 88888.00 2010-07-15 19:42:57.000 196 30777.67 77.35 43629.88 88888.00 2010-07-15 19:42:58.000 196 30777.70 77.35 43629.92 88888.00 2010-07-15 19:42:59.000 196 30777.68 77.38 43629.96 88888.00 2010-07-15 19:43:00.000 196 30777.65 77.39 43629.98 53387.48 2010-07-15 19:43:01.000 196 30777.65 77.38 43629.95 88888.00 2010-07-15 19:43:02.000 196 30777.67 77.39 43629.85 88888.00 2010-07-15 19:43:03.000 196 30777.65 77.38 43629.81 88888.00 2010-07-15 19:43:04.000 196 30777.65 77.39 43629.89 88888.00 2010-07-15 19:43:05.000 196 30777.67 77.39 43629.86 53387.42 2010-07-15 19:43:06.000 196 30777.65 77.35 43629.87 88888.00 2010-07-15 19:43:07.000 196 30777.63 77.35 43629.89 88888.00 2010-07-15 19:43:08.000 196 30777.61 77.40 43629.90 88888.00 2010-07-15 19:43:09.000 196 30777.60 77.42 43629.97 88888.00 2010-07-15 19:43:10.000 196 30777.59 77.38 43629.93 53387.47 2010-07-15 19:43:11.000 196 30777.58 77.38 43629.91 88888.00 2010-07-15 19:43:12.000 196 30777.60 77.41 43629.87 88888.00 2010-07-15 19:43:13.000 196 30777.57 77.40 43629.90 88888.00 2010-07-15 19:43:14.000 196 30777.55 77.43 43629.90 88888.00 2010-07-15 19:43:15.000 196 30777.57 77.43 43629.93 53387.46 2010-07-15 19:43:16.000 196 30777.60 77.36 43629.93 88888.00 2010-07-15 19:43:17.000 196 30777.62 77.36 43629.94 88888.00 2010-07-15 19:43:18.000 196 30777.64 77.39 43629.96 88888.00 2010-07-15 19:43:19.000 196 30777.61 77.36 43629.97 88888.00 2010-07-15 19:43:20.000 196 30777.60 77.38 43629.93 53387.47 2010-07-15 19:43:21.000 196 30777.58 77.39 43629.87 88888.00 2010-07-15 19:43:22.000 196 30777.59 77.39 43629.84 88888.00 2010-07-15 19:43:23.000 196 30777.60 77.39 43629.86 88888.00 2010-07-15 19:43:24.000 196 30777.60 77.38 43629.84 88888.00 2010-07-15 19:43:25.000 196 30777.62 77.42 43629.83 53387.45 2010-07-15 19:43:26.000 196 30777.62 77.39 43629.86 88888.00 2010-07-15 19:43:27.000 196 30777.63 77.38 43629.90 88888.00 2010-07-15 19:43:28.000 196 30777.66 77.37 43629.90 88888.00 2010-07-15 19:43:29.000 196 30777.62 77.39 43629.96 88888.00 2010-07-15 19:43:30.000 196 30777.59 77.39 43629.98 53387.46 2010-07-15 19:43:31.000 196 30777.60 77.40 43629.94 88888.00 2010-07-15 19:43:32.000 196 30777.60 77.40 43629.94 88888.00 2010-07-15 19:43:33.000 196 30777.59 77.39 43629.96 88888.00 2010-07-15 19:43:34.000 196 30777.61 77.39 43629.93 88888.00 2010-07-15 19:43:35.000 196 30777.58 77.39 43629.97 53387.45 2010-07-15 19:43:36.000 196 30777.54 77.34 43629.95 88888.00 2010-07-15 19:43:37.000 196 30777.55 77.34 43629.92 88888.00 2010-07-15 19:43:38.000 196 30777.56 77.35 43629.93 88888.00 2010-07-15 19:43:39.000 196 30777.52 77.31 43630.06 88888.00 2010-07-15 19:43:40.000 196 30777.59 77.40 43630.02 53387.43 2010-07-15 19:43:41.000 196 30777.59 77.41 43629.94 88888.00 2010-07-15 19:43:42.000 196 30777.58 77.38 43629.91 88888.00 2010-07-15 19:43:43.000 196 30777.56 77.38 43629.89 88888.00 2010-07-15 19:43:44.000 196 30777.54 77.39 43629.94 88888.00 2010-07-15 19:43:45.000 196 30777.53 77.42 43629.95 53387.41 2010-07-15 19:43:46.000 196 30777.52 77.44 43629.98 88888.00 2010-07-15 19:43:47.000 196 30777.53 77.42 43629.95 88888.00 2010-07-15 19:43:48.000 196 30777.54 77.41 43629.97 88888.00 2010-07-15 19:43:49.000 196 30777.51 77.45 43630.02 88888.00 2010-07-15 19:43:50.000 196 30777.51 77.41 43630.02 53387.39 2010-07-15 19:43:51.000 196 30777.49 77.38 43629.97 88888.00 2010-07-15 19:43:52.000 196 30777.51 77.40 43629.94 88888.00 2010-07-15 19:43:53.000 196 30777.50 77.41 43629.91 88888.00 2010-07-15 19:43:54.000 196 30777.47 77.42 43629.91 88888.00 2010-07-15 19:43:55.000 196 30777.46 77.39 43629.92 53387.38 2010-07-15 19:43:56.000 196 30777.47 77.38 43629.91 88888.00 2010-07-15 19:43:57.000 196 30777.45 77.43 43629.92 88888.00 2010-07-15 19:43:58.000 196 30777.45 77.44 43629.87 88888.00 2010-07-15 19:43:59.000 196 30777.44 77.40 43629.88 88888.00 2010-07-15 19:44:00.000 196 30777.42 77.41 43629.90 53387.37 2010-07-15 19:44:01.000 196 30777.40 77.39 43629.90 88888.00 2010-07-15 19:44:02.000 196 30777.42 77.38 43629.90 88888.00 2010-07-15 19:44:03.000 196 30777.41 77.38 43629.89 88888.00 2010-07-15 19:44:04.000 196 30777.43 77.38 43629.91 88888.00 2010-07-15 19:44:05.000 196 30777.43 77.39 43629.92 53387.35 2010-07-15 19:44:06.000 196 30777.43 77.36 43629.94 88888.00 2010-07-15 19:44:07.000 196 30777.39 77.35 43629.93 88888.00 2010-07-15 19:44:08.000 196 30777.37 77.42 43629.97 88888.00 2010-07-15 19:44:09.000 196 30777.43 77.49 43629.90 88888.00 2010-07-15 19:44:10.000 196 30777.37 77.43 43629.97 53387.33 2010-07-15 19:44:11.000 196 30777.36 77.42 43630.02 88888.00 2010-07-15 19:44:12.000 196 30777.35 77.39 43630.00 88888.00 2010-07-15 19:44:13.000 196 30777.37 77.40 43630.02 88888.00 2010-07-15 19:44:14.000 196 30777.36 77.38 43630.03 88888.00 2010-07-15 19:44:15.000 196 30777.40 77.40 43630.02 53387.35 2010-07-15 19:44:16.000 196 30777.43 77.42 43629.96 88888.00 2010-07-15 19:44:17.000 196 30777.40 77.42 43629.92 88888.00 2010-07-15 19:44:18.000 196 30777.40 77.44 43629.97 88888.00 2010-07-15 19:44:19.000 196 30777.41 77.44 43629.93 88888.00 2010-07-15 19:44:20.000 196 30777.39 77.42 43629.94 53387.33 2010-07-15 19:44:21.000 196 30777.36 77.40 43629.95 88888.00 2010-07-15 19:44:22.000 196 30777.34 77.39 43629.95 88888.00 2010-07-15 19:44:23.000 196 30777.35 77.42 43629.93 88888.00 2010-07-15 19:44:24.000 196 30777.36 77.39 43629.90 88888.00 2010-07-15 19:44:25.000 196 30777.36 77.39 43629.86 53387.31 2010-07-15 19:44:26.000 196 30777.38 77.43 43629.89 88888.00 2010-07-15 19:44:27.000 196 30777.40 77.44 43629.90 88888.00 2010-07-15 19:44:28.000 196 30777.38 77.42 43629.90 88888.00 2010-07-15 19:44:29.000 196 30777.36 77.42 43629.94 88888.00 2010-07-15 19:44:30.000 196 30777.37 77.45 43629.91 53387.30 2010-07-15 19:44:31.000 196 30777.36 77.46 43629.93 88888.00 2010-07-15 19:44:32.000 196 30777.37 77.44 43629.95 88888.00 2010-07-15 19:44:33.000 196 30777.37 77.48 43629.97 88888.00 2010-07-15 19:44:34.000 196 30777.38 77.49 43629.92 88888.00 2010-07-15 19:44:35.000 196 30777.38 77.46 43629.86 53387.29 2010-07-15 19:44:36.000 196 30777.38 77.44 43629.86 88888.00 2010-07-15 19:44:37.000 196 30777.37 77.43 43629.86 88888.00 2010-07-15 19:44:38.000 196 30777.35 77.41 43629.89 88888.00 2010-07-15 19:44:39.000 196 30777.34 77.44 43629.95 88888.00 2010-07-15 19:44:40.000 196 30777.33 77.42 43629.93 53387.28 2010-07-15 19:44:41.000 196 30777.31 77.41 43629.91 88888.00 2010-07-15 19:44:42.000 196 30777.31 77.39 43629.86 88888.00 2010-07-15 19:44:43.000 196 30777.35 77.44 43629.83 88888.00 2010-07-15 19:44:44.000 196 30777.31 77.43 43629.82 88888.00 2010-07-15 19:44:45.000 196 30777.30 77.39 43629.85 53387.27 2010-07-15 19:44:46.000 196 30777.33 77.42 43629.82 88888.00 2010-07-15 19:44:47.000 196 30777.33 77.45 43629.82 88888.00 2010-07-15 19:44:48.000 196 30777.30 77.45 43629.83 88888.00 2010-07-15 19:44:49.000 196 30777.30 77.47 43629.79 88888.00 2010-07-15 19:44:50.000 196 30777.32 77.47 43629.79 53387.24 2010-07-15 19:44:51.000 196 30777.33 77.46 43629.80 88888.00 2010-07-15 19:44:52.000 196 30777.32 77.44 43629.79 88888.00 2010-07-15 19:44:53.000 196 30777.28 77.45 43629.84 88888.00 2010-07-15 19:44:54.000 196 30777.32 77.43 43629.88 88888.00 2010-07-15 19:44:55.000 196 30777.31 77.43 43629.83 53387.24 2010-07-15 19:44:56.000 196 30777.29 77.44 43629.84 88888.00 2010-07-15 19:44:57.000 196 30777.28 77.45 43629.85 88888.00 2010-07-15 19:44:58.000 196 30777.26 77.45 43629.80 88888.00 2010-07-15 19:44:59.000 196 30777.28 77.45 43629.78 88888.00 2010-07-15 19:45:00.000 196 30777.26 77.49 43629.82 53387.24 2010-07-15 19:45:01.000 196 30777.30 77.47 43629.83 88888.00 2010-07-15 19:45:02.000 196 30777.27 77.47 43629.84 88888.00 2010-07-15 19:45:03.000 196 30777.29 77.49 43629.85 88888.00 2010-07-15 19:45:04.000 196 30777.27 77.48 43629.86 88888.00 2010-07-15 19:45:05.000 196 30777.27 77.47 43629.86 53387.22 2010-07-15 19:45:06.000 196 30777.26 77.45 43629.84 88888.00 2010-07-15 19:45:07.000 196 30777.24 77.43 43629.82 88888.00 2010-07-15 19:45:08.000 196 30777.23 77.44 43629.82 88888.00 2010-07-15 19:45:09.000 196 30777.20 77.48 43629.83 88888.00 2010-07-15 19:45:10.000 196 30777.20 77.49 43629.81 53387.18 2010-07-15 19:45:11.000 196 30777.21 77.43 43629.79 88888.00 2010-07-15 19:45:12.000 196 30777.21 77.42 43629.79 88888.00 2010-07-15 19:45:13.000 196 30777.22 77.43 43629.80 88888.00 2010-07-15 19:45:14.000 196 30777.21 77.40 43629.82 88888.00 2010-07-15 19:45:15.000 196 30777.24 77.35 43629.76 53387.19 2010-07-15 19:45:16.000 196 30777.21 77.43 43629.79 88888.00 2010-07-15 19:45:17.000 196 30777.17 77.46 43629.83 88888.00 2010-07-15 19:45:18.000 196 30777.17 77.42 43629.84 88888.00 2010-07-15 19:45:19.000 196 30777.20 77.43 43629.83 88888.00 2010-07-15 19:45:20.000 196 30777.16 77.45 43629.83 53387.18 2010-07-15 19:45:21.000 196 30777.13 77.46 43629.87 88888.00 2010-07-15 19:45:22.000 196 30777.13 77.49 43629.90 88888.00 2010-07-15 19:45:23.000 196 30777.15 77.49 43629.90 88888.00 2010-07-15 19:45:24.000 196 30777.18 77.52 43629.92 88888.00 2010-07-15 19:45:25.000 196 30777.19 77.50 43629.90 53387.22 2010-07-15 19:45:26.000 196 30777.20 77.51 43629.85 88888.00 2010-07-15 19:45:27.000 196 30777.18 77.50 43629.81 88888.00 2010-07-15 19:45:28.000 196 30777.18 77.52 43629.87 88888.00 2010-07-15 19:45:29.000 196 30777.20 77.53 43629.89 88888.00 2010-07-15 19:45:30.000 196 30777.20 77.52 43629.86 53387.20 2010-07-15 19:45:31.000 196 30777.20 77.52 43629.85 88888.00 2010-07-15 19:45:32.000 196 30777.17 77.52 43629.91 88888.00 2010-07-15 19:45:33.000 196 30777.18 77.50 43629.89 88888.00 2010-07-15 19:45:34.000 196 30777.21 77.49 43629.86 88888.00 2010-07-15 19:45:35.000 196 30777.22 77.48 43629.83 53387.20 2010-07-15 19:45:36.000 196 30777.21 77.49 43629.80 88888.00 2010-07-15 19:45:37.000 196 30777.21 77.53 43629.80 88888.00 2010-07-15 19:45:38.000 196 30777.21 77.53 43629.80 88888.00 2010-07-15 19:45:39.000 196 30777.22 77.51 43629.80 88888.00 2010-07-15 19:45:40.000 196 30777.21 77.52 43629.79 53387.19 2010-07-15 19:45:41.000 196 30777.20 77.51 43629.83 88888.00 2010-07-15 19:45:42.000 196 30777.18 77.50 43629.85 88888.00 2010-07-15 19:45:43.000 196 30777.21 77.51 43629.84 88888.00 2010-07-15 19:45:44.000 196 30777.23 77.53 43629.82 88888.00 2010-07-15 19:45:45.000 196 30777.23 77.49 43629.81 53387.20 2010-07-15 19:45:46.000 196 30777.19 77.47 43629.84 88888.00 2010-07-15 19:45:47.000 196 30777.21 77.45 43629.84 88888.00 2010-07-15 19:45:48.000 196 30777.21 77.47 43629.81 88888.00 2010-07-15 19:45:49.000 196 30777.19 77.43 43629.81 88888.00 2010-07-15 19:45:50.000 196 30777.18 77.46 43629.81 53387.23 2010-07-15 19:45:51.000 196 30777.18 77.50 43629.79 88888.00 2010-07-15 19:45:52.000 196 30777.17 77.46 43629.78 88888.00 2010-07-15 19:45:53.000 196 30777.17 77.46 43629.78 88888.00 2010-07-15 19:45:54.000 196 30777.20 77.47 43629.77 88888.00 2010-07-15 19:45:55.000 196 30777.19 77.45 43629.80 53387.19 2010-07-15 19:45:56.000 196 30777.17 77.46 43629.83 88888.00 2010-07-15 19:45:57.000 196 30777.20 77.50 43629.81 88888.00 2010-07-15 19:45:58.000 196 30777.20 77.49 43629.79 88888.00 2010-07-15 19:45:59.000 196 30777.18 77.45 43629.81 88888.00 2010-07-15 19:46:00.000 196 30777.18 77.50 43629.79 53387.16 2010-07-15 19:46:01.000 196 30777.19 77.48 43629.82 88888.00 2010-07-15 19:46:02.000 196 30777.21 77.48 43629.85 88888.00 2010-07-15 19:46:03.000 196 30777.23 77.52 43629.86 88888.00 2010-07-15 19:46:04.000 196 30777.25 77.52 43629.84 88888.00 2010-07-15 19:46:05.000 196 30777.25 77.55 43629.88 53387.21 2010-07-15 19:46:06.000 196 30777.25 77.57 43629.84 88888.00 2010-07-15 19:46:07.000 196 30777.23 77.55 43629.83 88888.00 2010-07-15 19:46:08.000 196 30777.24 77.57 43629.81 88888.00 2010-07-15 19:46:09.000 196 30777.25 77.55 43629.82 88888.00 2010-07-15 19:46:10.000 196 30777.21 77.55 43629.86 53387.20 2010-07-15 19:46:11.000 196 30777.24 77.55 43629.83 88888.00 2010-07-15 19:46:12.000 196 30777.23 77.53 43629.79 88888.00 2010-07-15 19:46:13.000 196 30777.23 77.56 43629.80 88888.00 2010-07-15 19:46:14.000 196 30777.25 77.55 43629.83 88888.00 2010-07-15 19:46:15.000 196 30777.26 77.55 43629.83 53387.22 2010-07-15 19:46:16.000 196 30777.29 77.55 43629.82 88888.00 2010-07-15 19:46:17.000 196 30777.28 77.56 43629.86 88888.00 2010-07-15 19:46:18.000 196 30777.25 77.55 43629.87 88888.00 2010-07-15 19:46:19.000 196 30777.24 77.57 43629.84 88888.00 2010-07-15 19:46:20.000 196 30777.23 77.57 43629.85 53387.23 2010-07-15 19:46:21.000 196 30777.24 77.61 43629.89 88888.00 2010-07-15 19:46:22.000 196 30777.24 77.62 43629.87 88888.00 2010-07-15 19:46:23.000 196 30777.26 77.64 43629.90 88888.00 2010-07-15 19:46:24.000 196 30777.25 77.63 43629.90 88888.00 2010-07-15 19:46:25.000 196 30777.24 77.61 43629.88 53387.25 2010-07-15 19:46:26.000 196 30777.22 77.63 43629.89 88888.00 2010-07-15 19:46:27.000 196 30777.25 77.61 43629.85 88888.00 2010-07-15 19:46:28.000 196 30777.28 77.62 43629.83 88888.00 2010-07-15 19:46:29.000 196 30777.29 77.68 43629.87 88888.00 2010-07-15 19:46:30.000 196 30777.28 77.68 43629.85 53387.25 2010-07-15 19:46:31.000 196 30777.24 77.67 43629.86 88888.00 2010-07-15 19:46:32.000 196 30777.26 77.67 43629.85 88888.00 2010-07-15 19:46:33.000 196 30777.25 77.67 43629.83 88888.00 2010-07-15 19:46:34.000 196 30777.28 77.67 43629.87 88888.00 2010-07-15 19:46:35.000 196 30777.28 77.67 43629.88 53387.28 2010-07-15 19:46:36.000 196 30777.25 77.66 43629.89 88888.00 2010-07-15 19:46:37.000 196 30777.26 77.67 43629.90 88888.00 2010-07-15 19:46:38.000 196 30777.29 77.70 43629.89 88888.00 2010-07-15 19:46:39.000 196 30777.24 77.67 43629.86 88888.00 2010-07-15 19:46:40.000 196 30777.24 77.69 43629.84 53387.24 2010-07-15 19:46:41.000 196 30777.24 77.70 43629.78 88888.00 2010-07-15 19:46:42.000 196 30777.25 77.67 43629.80 88888.00 2010-07-15 19:46:43.000 196 30777.23 77.69 43629.80 88888.00 2010-07-15 19:46:44.000 196 30777.24 77.69 43629.81 88888.00 2010-07-15 19:46:45.000 196 30777.24 77.67 43629.79 53387.23 2010-07-15 19:46:46.000 196 30777.25 77.68 43629.81 88888.00 2010-07-15 19:46:47.000 196 30777.26 77.71 43629.79 88888.00 2010-07-15 19:46:48.000 196 30777.27 77.70 43629.84 88888.00 2010-07-15 19:46:49.000 196 30777.27 77.68 43629.92 88888.00 2010-07-15 19:46:50.000 196 30777.25 77.67 43629.94 53387.23 2010-07-15 19:46:51.000 196 30777.32 77.53 43629.76 88888.00 2010-07-15 19:46:52.000 196 30777.38 77.51 43629.48 88888.00 2010-07-15 19:46:53.000 196 30777.26 77.67 43629.71 88888.00 2010-07-15 19:46:54.000 196 30777.28 77.66 43629.84 88888.00 2010-07-15 19:46:55.000 196 30777.26 77.66 43629.86 53387.12 2010-07-15 19:46:56.000 196 30777.20 77.65 43629.87 88888.00 2010-07-15 19:46:57.000 196 30777.24 77.67 43629.86 88888.00 2010-07-15 19:46:58.000 196 30777.26 77.67 43629.88 88888.00 2010-07-15 19:46:59.000 196 30777.24 77.70 43629.85 88888.00 2010-07-15 19:47:00.000 196 30777.22 77.67 43629.86 53387.22 2010-07-15 19:47:01.000 196 30777.20 77.68 43629.85 88888.00 2010-07-15 19:47:02.000 196 30777.22 77.65 43629.81 88888.00 2010-07-15 19:47:03.000 196 30777.20 77.66 43629.84 88888.00 2010-07-15 19:47:04.000 196 30777.23 77.67 43629.84 88888.00 2010-07-15 19:47:05.000 196 30777.22 77.67 43629.82 53387.18 2010-07-15 19:47:06.000 196 30777.18 77.67 43629.87 88888.00 2010-07-15 19:47:07.000 196 30777.18 77.67 43629.84 88888.00 2010-07-15 19:47:08.000 196 30777.19 77.71 43629.82 88888.00 2010-07-15 19:47:09.000 196 30777.18 77.73 43629.83 88888.00 2010-07-15 19:47:10.000 196 30777.18 77.75 43629.82 53387.20 2010-07-15 19:47:11.000 196 30777.19 77.72 43629.77 88888.00 2010-07-15 19:47:12.000 196 30777.18 77.69 43629.79 88888.00 2010-07-15 19:47:13.000 196 30777.14 77.70 43629.84 88888.00 2010-07-15 19:47:14.000 196 30777.16 77.70 43629.82 88888.00 2010-07-15 19:47:15.000 196 30777.22 77.75 43629.80 53387.19 2010-07-15 19:47:16.000 196 30777.23 77.75 43629.80 88888.00 2010-07-15 19:47:17.000 196 30777.22 77.72 43629.82 88888.00 2010-07-15 19:47:18.000 196 30777.21 77.73 43629.80 88888.00 2010-07-15 19:47:19.000 196 30777.22 77.74 43629.76 88888.00 2010-07-15 19:47:20.000 196 30777.20 77.71 43629.74 53387.20 2010-07-15 19:47:21.000 196 30777.18 77.71 43629.76 88888.00 2010-07-15 19:47:22.000 196 30777.20 77.73 43629.81 88888.00 2010-07-15 19:47:23.000 196 30777.19 77.72 43629.85 88888.00 2010-07-15 19:47:24.000 196 30777.21 77.75 43629.84 88888.00 2010-07-15 19:47:25.000 196 30777.25 77.75 43629.84 53387.19 2010-07-15 19:47:26.000 196 30777.26 77.72 43629.80 88888.00 2010-07-15 19:47:27.000 196 30777.24 77.72 43629.80 88888.00 2010-07-15 19:47:28.000 196 30777.23 77.73 43629.80 88888.00 2010-07-15 19:47:29.000 196 30777.23 77.74 43629.81 88888.00 2010-07-15 19:47:30.000 196 30777.22 77.74 43629.81 53387.20 2010-07-15 19:47:31.000 196 30777.22 77.74 43629.76 88888.00 2010-07-15 19:47:32.000 196 30777.23 77.72 43629.76 88888.00 2010-07-15 19:47:33.000 196 30777.20 77.73 43629.79 88888.00 2010-07-15 19:47:34.000 196 30777.20 77.73 43629.84 88888.00 2010-07-15 19:47:35.000 196 30777.20 77.72 43629.79 53387.16 2010-07-15 19:47:36.000 196 30777.19 77.77 43629.87 88888.00 2010-07-15 19:47:37.000 196 30777.20 77.78 43629.89 88888.00 2010-07-15 19:47:38.000 196 30777.24 77.75 43629.83 88888.00 2010-07-15 19:47:39.000 196 30777.26 77.73 43629.87 88888.00 2010-07-15 19:47:40.000 196 30777.25 77.77 43629.90 53387.22 2010-07-15 19:47:41.000 196 30777.26 77.76 43629.94 88888.00 2010-07-15 19:47:42.000 196 30777.26 77.76 43629.93 88888.00 2010-07-15 19:47:43.000 196 30777.24 77.76 43629.96 88888.00 2010-07-15 19:47:44.000 196 30777.22 77.76 43629.96 88888.00 2010-07-15 19:47:45.000 196 30777.22 77.79 43629.95 53387.22 2010-07-15 19:47:46.000 196 30777.22 77.82 43629.97 88888.00 2010-07-15 19:47:47.000 196 30777.23 77.83 43629.95 88888.00 2010-07-15 19:47:48.000 196 30777.24 77.84 43629.95 88888.00 2010-07-15 19:47:49.000 196 30777.26 77.82 43629.89 88888.00 2010-07-15 19:47:50.000 196 30777.26 77.78 43629.89 53387.21 2010-07-15 19:47:51.000 196 30777.26 77.78 43629.82 88888.00 2010-07-15 19:47:52.000 196 30777.27 77.81 43629.75 88888.00 2010-07-15 19:47:53.000 196 30777.26 77.80 43629.74 88888.00 2010-07-15 19:47:54.000 196 30777.24 77.81 43629.76 88888.00 2010-07-15 19:47:55.000 196 30777.26 77.78 43629.83 53387.18 2010-07-15 19:47:56.000 196 30777.27 77.77 43629.82 88888.00 2010-07-15 19:47:57.000 196 30777.27 77.80 43629.80 88888.00 2010-07-15 19:47:58.000 196 30777.28 77.83 43629.75 88888.00 2010-07-15 19:47:59.000 196 30777.29 77.84 43629.83 88888.00 2010-07-15 19:48:00.000 196 30777.29 77.83 43629.81 53387.23 2010-07-15 19:48:01.000 196 30777.27 77.81 43629.79 88888.00 2010-07-15 19:48:02.000 196 30777.22 77.82 43629.80 88888.00 2010-07-15 19:48:03.000 196 30777.25 77.79 43629.79 88888.00 2010-07-15 19:48:04.000 196 30777.27 77.79 43629.84 88888.00 2010-07-15 19:48:05.000 196 30777.25 77.83 43629.81 53387.24 2010-07-15 19:48:06.000 196 30777.24 77.83 43629.82 88888.00 2010-07-15 19:48:07.000 196 30777.28 77.82 43629.84 88888.00 2010-07-15 19:48:08.000 196 30777.29 77.86 43629.83 88888.00 2010-07-15 19:48:09.000 196 30777.27 77.84 43629.86 88888.00 2010-07-15 19:48:10.000 196 30777.26 77.84 43629.87 53387.25 2010-07-15 19:48:11.000 196 30777.26 77.89 43629.87 88888.00 2010-07-15 19:48:12.000 196 30777.30 77.88 43629.85 88888.00 2010-07-15 19:48:13.000 196 30777.29 77.84 43629.79 88888.00 2010-07-15 19:48:14.000 196 30777.26 77.85 43629.81 88888.00 2010-07-15 19:48:15.000 196 30777.25 77.87 43629.83 53387.26 2010-07-15 19:48:16.000 196 30777.27 77.84 43629.87 88888.00 2010-07-15 19:48:17.000 196 30777.27 77.86 43629.87 88888.00 2010-07-15 19:48:18.000 196 30777.30 77.83 43629.86 88888.00 2010-07-15 19:48:19.000 196 30777.30 77.83 43629.80 88888.00 2010-07-15 19:48:20.000 196 30777.24 77.83 43629.79 53387.27 2010-07-15 19:48:21.000 196 30777.22 77.81 43629.78 88888.00 2010-07-15 19:48:22.000 196 30777.24 77.84 43629.80 88888.00 2010-07-15 19:48:23.000 196 30777.27 77.85 43629.88 88888.00 2010-07-15 19:48:24.000 196 30777.26 77.86 43629.91 88888.00 2010-07-15 19:48:25.000 196 30777.22 77.88 43629.87 53387.23 2010-07-15 19:48:26.000 196 30777.22 77.90 43629.86 88888.00 2010-07-15 19:48:27.000 196 30777.22 77.91 43629.89 88888.00 2010-07-15 19:48:28.000 196 30777.22 77.89 43629.88 88888.00 2010-07-15 19:48:29.000 196 30777.22 77.91 43629.87 88888.00 2010-07-15 19:48:30.000 196 30777.25 77.91 43629.91 53387.24 2010-07-15 19:48:31.000 196 30777.26 77.90 43629.86 88888.00 2010-07-15 19:48:32.000 196 30777.23 77.88 43629.88 88888.00 2010-07-15 19:48:33.000 196 30777.21 77.88 43629.89 88888.00 2010-07-15 19:48:34.000 196 30777.23 77.87 43629.93 88888.00 2010-07-15 19:48:35.000 196 30777.21 77.88 43629.93 53387.23 2010-07-15 19:48:36.000 196 30777.20 77.92 43629.93 88888.00 2010-07-15 19:48:37.000 196 30777.19 77.96 43629.93 88888.00 2010-07-15 19:48:38.000 196 30777.21 77.91 43629.88 88888.00 2010-07-15 19:48:39.000 196 30777.19 77.92 43629.85 88888.00 2010-07-15 19:48:40.000 196 30777.18 77.93 43629.88 53387.23 2010-07-15 19:48:41.000 196 30777.17 77.89 43629.88 88888.00 2010-07-15 19:48:42.000 196 30777.17 77.89 43629.88 88888.00 2010-07-15 19:48:43.000 196 30777.17 77.95 43629.95 88888.00 2010-07-15 19:48:44.000 196 30777.19 77.93 43629.98 88888.00 2010-07-15 19:48:45.000 196 30777.18 77.89 43629.98 53387.22 2010-07-15 19:48:46.000 196 30777.18 77.89 43629.94 88888.00 2010-07-15 19:48:47.000 196 30777.19 77.89 43629.93 88888.00 2010-07-15 19:48:48.000 196 30777.18 77.88 43629.92 88888.00 2010-07-15 19:48:49.000 196 30777.17 77.90 43629.94 88888.00 2010-07-15 19:48:50.000 196 30777.17 77.88 43629.90 53387.18 2010-07-15 19:48:51.000 196 30777.17 77.87 43629.91 88888.00 2010-07-15 19:48:52.000 196 30777.18 77.90 43629.91 88888.00 2010-07-15 19:48:53.000 196 30777.17 77.89 43629.92 88888.00 2010-07-15 19:48:54.000 196 30777.16 77.91 43629.85 88888.00 2010-07-15 19:48:55.000 196 30777.20 77.97 43629.86 53387.21 2010-07-15 19:48:56.000 196 30777.16 77.97 43629.88 88888.00 2010-07-15 19:48:57.000 196 30777.13 77.95 43629.88 88888.00 2010-07-15 19:48:58.000 196 30777.12 77.97 43629.88 88888.00 2010-07-15 19:48:59.000 196 30777.12 77.96 43629.82 88888.00 2010-07-15 19:49:00.000 196 30777.11 77.94 43629.83 53387.12 2010-07-15 19:49:01.000 196 30777.10 77.93 43629.84 88888.00 2010-07-15 19:49:02.000 196 30777.10 77.95 43629.82 88888.00 2010-07-15 19:49:03.000 196 30777.10 77.96 43629.80 88888.00 2010-07-15 19:49:04.000 196 30777.10 77.95 43629.79 88888.00 2010-07-15 19:49:05.000 196 30777.13 77.96 43629.92 53387.13 2010-07-15 19:49:06.000 196 30777.13 77.97 43629.97 88888.00 2010-07-15 19:49:07.000 196 30777.13 78.00 43629.94 88888.00 2010-07-15 19:49:08.000 196 30777.14 77.99 43629.92 88888.00 2010-07-15 19:49:09.000 196 30777.13 78.02 43629.92 88888.00 2010-07-15 19:49:10.000 196 30777.12 77.96 43629.90 53387.16 2010-07-15 19:49:11.000 196 30777.19 77.93 43629.93 88888.00 2010-07-15 19:49:12.000 196 30777.19 77.95 43629.94 88888.00 2010-07-15 19:49:13.000 196 30777.16 77.94 43629.93 88888.00 2010-07-15 19:49:14.000 196 30777.17 77.92 43629.94 88888.00 2010-07-15 19:49:15.000 196 30777.22 77.97 43629.97 53387.19 2010-07-15 19:49:16.000 196 30777.20 78.02 43629.93 88888.00 2010-07-15 19:49:17.000 196 30777.17 78.03 43629.91 88888.00 2010-07-15 19:49:18.000 196 30777.17 78.03 43629.93 88888.00 2010-07-15 19:49:19.000 196 30777.14 78.03 43629.91 88888.00 2010-07-15 19:49:20.000 196 30777.14 78.02 43629.86 53387.19 2010-07-15 19:49:21.000 196 30777.13 78.00 43629.84 88888.00 2010-07-15 19:49:22.000 196 30777.14 78.02 43629.83 88888.00 2010-07-15 19:49:23.000 196 30777.16 78.05 43629.84 88888.00 2010-07-15 19:49:24.000 196 30777.15 78.00 43629.84 88888.00 2010-07-15 19:49:25.000 196 30777.11 78.01 43629.88 53387.18 2010-07-15 19:49:26.000 196 30777.11 78.00 43629.86 88888.00 2010-07-15 19:49:27.000 196 30777.12 78.01 43629.88 88888.00 2010-07-15 19:49:28.000 196 30777.11 77.98 43629.86 88888.00 2010-07-15 19:49:29.000 196 30777.10 77.97 43629.86 88888.00 2010-07-15 19:49:30.000 196 30777.11 77.96 43629.88 53387.15 2010-07-15 19:49:31.000 196 30777.13 78.00 43629.88 88888.00 2010-07-15 19:49:32.000 196 30777.11 77.99 43629.86 88888.00 2010-07-15 19:49:33.000 196 30777.13 77.95 43629.82 88888.00 2010-07-15 19:49:34.000 196 30777.12 77.95 43629.87 88888.00 2010-07-15 19:49:35.000 196 30777.09 77.94 43629.89 53387.13 2010-07-15 19:49:36.000 196 30777.07 77.91 43629.89 88888.00 2010-07-15 19:49:37.000 196 30777.07 77.92 43629.93 88888.00 2010-07-15 19:49:38.000 196 30777.09 77.95 43629.87 88888.00 2010-07-15 19:49:39.000 196 30777.09 77.97 43629.89 88888.00 2010-07-15 19:49:40.000 196 30777.09 77.98 43629.93 53387.14 2010-07-15 19:49:41.000 196 30777.07 77.94 43629.88 88888.00 2010-07-15 19:49:42.000 196 30777.05 77.95 43629.87 88888.00 2010-07-15 19:49:43.000 196 30777.03 77.94 43629.84 88888.00 2010-07-15 19:49:44.000 196 30777.05 77.96 43629.84 88888.00 2010-07-15 19:49:45.000 196 30777.08 77.97 43629.88 53387.13 2010-07-15 19:49:46.000 196 30777.08 77.94 43629.82 88888.00 2010-07-15 19:49:47.000 196 30777.10 77.94 43629.85 88888.00 2010-07-15 19:49:48.000 196 30777.13 77.94 43629.83 88888.00 2010-07-15 19:49:49.000 196 30777.14 77.93 43629.86 88888.00 2010-07-15 19:49:50.000 196 30777.15 77.97 43629.88 53387.14 2010-07-15 19:49:51.000 196 30777.10 77.94 43629.86 88888.00 2010-07-15 19:49:52.000 196 30777.06 77.91 43629.88 88888.00 2010-07-15 19:49:53.000 196 30777.06 77.92 43629.87 88888.00 2010-07-15 19:49:54.000 196 30777.06 77.89 43629.83 88888.00 2010-07-15 19:49:55.000 196 30777.08 77.88 43629.92 53387.13 2010-07-15 19:49:56.000 196 30777.11 77.93 43629.86 88888.00 2010-07-15 19:49:57.000 196 30777.09 77.92 43629.84 88888.00 2010-07-15 19:49:58.000 196 30777.10 77.89 43629.84 88888.00 2010-07-15 19:49:59.000 196 30777.12 77.88 43629.79 88888.00 2010-07-15 19:50:00.000 196 30777.13 77.89 43629.85 53387.16 2010-07-15 19:50:01.000 196 30777.12 77.93 43629.90 88888.00 2010-07-15 19:50:02.000 196 30777.11 77.90 43629.89 88888.00 2010-07-15 19:50:03.000 196 30777.11 77.87 43629.89 88888.00 2010-07-15 19:50:04.000 196 30777.11 77.92 43629.82 88888.00 2010-07-15 19:50:05.000 196 30777.13 77.90 43629.78 53387.14 2010-07-15 19:50:06.000 196 30777.13 77.91 43629.74 88888.00 2010-07-15 19:50:07.000 196 30777.14 77.91 43629.79 88888.00 2010-07-15 19:50:08.000 196 30777.13 77.91 43629.77 88888.00 2010-07-15 19:50:09.000 196 30777.12 77.91 43629.78 88888.00 2010-07-15 19:50:10.000 196 30777.10 77.89 43629.79 53387.13 2010-07-15 19:50:11.000 196 30777.11 77.88 43629.81 88888.00 2010-07-15 19:50:12.000 196 30777.09 77.91 43629.84 88888.00 2010-07-15 19:50:13.000 196 30777.12 77.89 43629.83 88888.00 2010-07-15 19:50:14.000 196 30777.14 77.89 43629.82 88888.00 2010-07-15 19:50:15.000 196 30777.13 77.87 43629.80 53387.14 2010-07-15 19:50:16.000 196 30777.10 77.93 43629.82 88888.00 2010-07-15 19:50:17.000 196 30777.08 77.94 43629.84 88888.00 2010-07-15 19:50:18.000 196 30777.09 77.92 43629.87 88888.00 2010-07-15 19:50:19.000 196 30777.09 77.92 43629.84 88888.00 2010-07-15 19:50:20.000 196 30777.07 77.90 43629.85 53387.15 2010-07-15 19:50:21.000 196 30777.07 77.91 43629.84 88888.00 2010-07-15 19:50:22.000 196 30777.07 77.88 43629.81 88888.00 2010-07-15 19:50:23.000 196 30777.12 77.87 43629.82 88888.00 2010-07-15 19:50:24.000 196 30777.10 77.85 43629.81 88888.00 2010-07-15 19:50:25.000 196 30777.08 77.86 43629.82 53387.12 2010-07-15 19:50:26.000 196 30777.09 77.87 43629.85 88888.00 2010-07-15 19:50:27.000 196 30777.09 77.89 43629.82 88888.00 2010-07-15 19:50:28.000 196 30777.11 77.89 43629.84 88888.00 2010-07-15 19:50:29.000 196 30777.10 77.88 43629.83 88888.00 2010-07-15 19:50:30.000 196 30777.03 77.88 43629.79 53387.11 2010-07-15 19:50:31.000 196 30777.05 77.85 43629.83 88888.00 2010-07-15 19:50:32.000 196 30777.06 77.83 43629.89 88888.00 2010-07-15 19:50:33.000 196 30777.07 77.83 43629.86 88888.00 2010-07-15 19:50:34.000 196 30777.08 77.89 43629.82 88888.00 2010-07-15 19:50:35.000 196 30777.06 77.87 43629.82 53387.12 2010-07-15 19:50:36.000 196 30777.04 77.89 43629.84 88888.00 2010-07-15 19:50:37.000 196 30777.05 77.91 43629.84 88888.00 2010-07-15 19:50:38.000 196 30777.05 77.92 43629.86 88888.00 2010-07-15 19:50:39.000 196 30777.06 77.91 43629.91 88888.00 2010-07-15 19:50:40.000 196 30777.05 77.87 43629.91 53387.10 2010-07-15 19:50:41.000 196 30777.01 77.87 43629.87 88888.00 2010-07-15 19:50:42.000 196 30777.03 77.94 43629.87 88888.00 2010-07-15 19:50:43.000 196 30777.05 77.97 43629.91 88888.00 2010-07-15 19:50:44.000 196 30777.00 77.93 43629.92 88888.00 2010-07-15 19:50:45.000 196 30777.03 77.87 43629.90 53387.09 2010-07-15 19:50:46.000 196 30777.06 77.88 43629.81 88888.00 2010-07-15 19:50:47.000 196 30777.08 77.94 43629.75 88888.00 2010-07-15 19:50:48.000 196 30777.03 77.93 43629.78 88888.00 2010-07-15 19:50:49.000 196 30777.00 77.95 43629.81 88888.00 2010-07-15 19:50:50.000 196 30776.95 77.93 43629.80 53387.05 2010-07-15 19:50:51.000 196 30776.96 77.92 43629.81 88888.00 2010-07-15 19:50:52.000 196 30776.99 77.92 43629.84 88888.00 2010-07-15 19:50:53.000 196 30776.99 77.92 43629.81 88888.00 2010-07-15 19:50:54.000 196 30777.02 77.92 43629.79 88888.00 2010-07-15 19:50:55.000 196 30776.99 77.94 43629.83 53387.09 2010-07-15 19:50:56.000 196 30777.00 77.94 43629.82 88888.00 2010-07-15 19:50:57.000 196 30776.98 77.97 43629.79 88888.00 2010-07-15 19:50:58.000 196 30777.00 77.98 43629.78 88888.00 2010-07-15 19:50:59.000 196 30776.99 77.98 43629.79 88888.00 2010-07-15 19:51:00.000 196 30776.99 77.97 43629.77 53387.07 2010-07-15 19:51:01.000 196 30776.98 77.98 43629.77 88888.00 2010-07-15 19:51:02.000 196 30776.99 77.98 43629.78 88888.00 2010-07-15 19:51:03.000 196 30777.00 77.97 43629.81 88888.00 2010-07-15 19:51:04.000 196 30776.96 77.96 43629.83 88888.00 2010-07-15 19:51:05.000 196 30777.00 77.98 43629.82 53387.09 2010-07-15 19:51:06.000 196 30777.03 77.97 43629.84 88888.00 2010-07-15 19:51:07.000 196 30777.04 77.96 43629.80 88888.00 2010-07-15 19:51:08.000 196 30777.01 77.95 43629.84 88888.00 2010-07-15 19:51:09.000 196 30777.00 77.96 43629.87 88888.00 2010-07-15 19:51:10.000 196 30777.00 77.99 43629.87 53387.09 2010-07-15 19:51:11.000 196 30777.04 78.00 43629.87 88888.00 2010-07-15 19:51:12.000 196 30777.04 78.00 43629.82 88888.00 2010-07-15 19:51:13.000 196 30777.00 77.95 43629.82 88888.00 2010-07-15 19:51:14.000 196 30776.97 77.98 43629.84 88888.00 2010-07-15 19:51:15.000 196 30776.96 78.02 43629.84 53387.08 2010-07-15 19:51:16.000 196 30777.01 77.97 43629.84 88888.00 2010-07-15 19:51:17.000 196 30776.99 77.96 43629.82 88888.00 2010-07-15 19:51:18.000 196 30777.01 77.94 43629.84 88888.00 2010-07-15 19:51:19.000 196 30777.02 77.95 43629.85 88888.00 2010-07-15 19:51:20.000 196 30777.00 77.96 43629.85 53387.13 2010-07-15 19:51:21.000 196 30776.97 77.96 43629.86 88888.00 2010-07-15 19:51:22.000 196 30776.96 77.97 43629.91 88888.00 2010-07-15 19:51:23.000 196 30776.97 77.96 43629.86 88888.00 2010-07-15 19:51:24.000 196 30777.02 77.95 43629.87 88888.00 2010-07-15 19:51:25.000 196 30777.00 77.97 43629.88 53387.12 2010-07-15 19:51:26.000 196 30776.96 77.97 43629.88 88888.00 2010-07-15 19:51:27.000 196 30777.02 77.96 43629.89 88888.00 2010-07-15 19:51:28.000 196 30777.07 77.96 43629.89 88888.00 2010-07-15 19:51:29.000 196 30777.08 78.01 43629.91 88888.00 2010-07-15 19:51:30.000 196 30777.08 78.03 43629.90 53387.14 2010-07-15 19:51:31.000 196 30777.07 77.99 43629.87 88888.00 2010-07-15 19:51:32.000 196 30777.10 77.97 43629.90 88888.00 2010-07-15 19:51:33.000 196 30777.11 78.00 43629.93 88888.00 2010-07-15 19:51:34.000 196 30777.10 77.97 43629.90 88888.00 2010-07-15 19:51:35.000 196 30777.12 78.00 43629.90 53387.15 2010-07-15 19:51:36.000 196 30777.15 78.05 43629.96 88888.00 2010-07-15 19:51:37.000 196 30777.16 77.98 43629.96 88888.00 2010-07-15 19:51:38.000 196 30777.15 77.99 43629.94 88888.00 2010-07-15 19:51:39.000 196 30777.12 78.01 43629.91 88888.00 2010-07-15 19:51:40.000 196 30777.10 78.02 43629.92 53387.17 2010-07-15 19:51:41.000 196 30777.13 78.01 43629.93 88888.00 2010-07-15 19:51:42.000 196 30777.12 78.01 43629.95 88888.00 2010-07-15 19:51:43.000 196 30777.11 78.01 43629.94 88888.00 2010-07-15 19:51:44.000 196 30777.08 78.08 43629.92 88888.00 2010-07-15 19:51:45.000 196 30777.08 78.07 43629.87 53387.21 2010-07-15 19:51:46.000 196 30777.10 78.06 43629.91 88888.00 2010-07-15 19:51:47.000 196 30777.14 78.06 43629.97 88888.00 2010-07-15 19:51:48.000 196 30777.16 78.05 43629.96 88888.00 2010-07-15 19:51:49.000 196 30777.14 78.01 43629.94 88888.00 2010-07-15 19:51:50.000 196 30777.15 78.01 43629.93 53387.20 2010-07-15 19:51:51.000 196 30777.17 78.05 43629.91 88888.00 2010-07-15 19:51:52.000 196 30777.14 78.06 43629.89 88888.00 2010-07-15 19:51:53.000 196 30777.12 78.08 43629.94 88888.00 2010-07-15 19:51:54.000 196 30777.09 78.04 43629.95 88888.00 2010-07-15 19:51:55.000 196 30777.08 78.06 43629.91 53387.20 2010-07-15 19:51:56.000 196 30777.10 78.04 43629.88 88888.00 2010-07-15 19:51:57.000 196 30777.10 78.04 43629.92 88888.00 2010-07-15 19:51:58.000 196 30777.11 78.02 43629.94 88888.00 2010-07-15 19:51:59.000 196 30777.10 78.02 43629.93 88888.00 2010-07-15 19:52:00.000 196 30777.09 78.04 43629.95 53387.18 2010-07-15 19:52:01.000 196 30777.09 78.03 43629.87 88888.00 2010-07-15 19:52:02.000 196 30777.08 77.99 43629.88 88888.00 2010-07-15 19:52:03.000 196 30777.07 77.97 43629.86 88888.00 2010-07-15 19:52:04.000 196 30777.06 77.94 43629.88 88888.00 2010-07-15 19:52:05.000 196 30777.05 77.94 43629.89 53387.19 2010-07-15 19:52:06.000 196 30777.06 77.91 43629.94 88888.00 2010-07-15 19:52:07.000 196 30777.08 77.89 43629.96 88888.00 2010-07-15 19:52:08.000 196 30777.04 77.88 43629.98 88888.00 2010-07-15 19:52:09.000 196 30777.04 77.91 43629.96 88888.00 2010-07-15 19:52:10.000 196 30777.05 77.92 43629.96 53387.13 2010-07-15 19:52:11.000 196 30777.04 77.92 43630.00 88888.00 2010-07-15 19:52:12.000 196 30777.03 77.90 43630.03 88888.00 2010-07-15 19:52:13.000 196 30777.00 77.92 43630.00 88888.00 2010-07-15 19:52:14.000 196 30777.02 77.92 43629.99 88888.00 2010-07-15 19:52:15.000 196 30777.01 77.89 43629.98 53387.10 2010-07-15 19:52:16.000 196 30777.01 77.88 43629.95 88888.00 2010-07-15 19:52:17.000 196 30777.05 77.90 43629.98 88888.00 2010-07-15 19:52:18.000 196 30777.01 77.91 43630.01 88888.00 2010-07-15 19:52:19.000 196 30776.96 77.90 43630.00 88888.00 2010-07-15 19:52:20.000 196 30776.96 77.89 43629.96 53387.11 2010-07-15 19:52:21.000 196 30776.97 77.85 43629.94 88888.00 2010-07-15 19:52:22.000 196 30777.00 77.81 43629.93 88888.00 2010-07-15 19:52:23.000 196 30776.99 77.84 43629.95 88888.00 2010-07-15 19:52:24.000 196 30776.99 77.86 43629.95 88888.00 2010-07-15 19:52:25.000 196 30776.97 77.87 43629.98 53387.09 2010-07-15 19:52:26.000 196 30776.99 77.86 43629.95 88888.00 2010-07-15 19:52:27.000 196 30776.99 77.86 43629.93 88888.00 2010-07-15 19:52:28.000 196 30776.96 77.89 43629.93 88888.00 2010-07-15 19:52:29.000 196 30776.97 77.89 43629.90 88888.00 2010-07-15 19:52:30.000 196 30776.95 77.87 43629.93 53387.06 2010-07-15 19:52:31.000 196 30776.95 77.88 43629.94 88888.00 2010-07-15 19:52:32.000 196 30776.96 77.86 43629.94 88888.00 2010-07-15 19:52:33.000 196 30776.94 77.83 43629.93 88888.00 2010-07-15 19:52:34.000 196 30776.93 77.88 43629.95 88888.00 2010-07-15 19:52:35.000 196 30776.91 77.88 43629.93 53387.05 2010-07-15 19:52:36.000 196 30776.90 77.86 43629.87 88888.00 2010-07-15 19:52:37.000 196 30776.93 77.85 43629.89 88888.00 2010-07-15 19:52:38.000 196 30776.91 77.83 43629.91 88888.00 2010-07-15 19:52:39.000 196 30776.88 77.88 43629.94 88888.00 2010-07-15 19:52:40.000 196 30776.88 77.87 43629.91 53387.01 2010-07-15 19:52:41.000 196 30776.86 77.83 43629.88 88888.00 2010-07-15 19:52:42.000 196 30776.86 77.86 43629.92 88888.00 2010-07-15 19:52:43.000 196 30776.84 77.85 43629.92 88888.00 2010-07-15 19:52:44.000 196 30776.82 77.85 43629.92 88888.00 2010-07-15 19:52:45.000 196 30776.79 77.83 43629.91 53386.97 2010-07-15 19:52:46.000 196 30776.83 77.83 43629.91 88888.00 2010-07-15 19:52:47.000 196 30776.85 77.84 43629.90 88888.00 2010-07-15 19:52:48.000 196 30776.86 77.81 43629.90 88888.00 2010-07-15 19:52:49.000 196 30776.82 77.84 43629.89 88888.00 2010-07-15 19:52:50.000 196 30776.81 77.83 43629.91 53386.98 2010-07-15 19:52:51.000 196 30776.79 77.78 43629.91 88888.00 2010-07-15 19:52:52.000 196 30776.81 77.76 43629.88 88888.00 2010-07-15 19:52:53.000 196 30776.83 77.73 43629.86 88888.00 2010-07-15 19:52:54.000 196 30776.81 77.75 43629.88 88888.00 2010-07-15 19:52:55.000 196 30776.83 77.75 43629.86 53386.98 2010-07-15 19:52:56.000 196 30776.83 77.74 43629.87 88888.00 2010-07-15 19:52:57.000 196 30776.81 77.72 43629.87 88888.00 2010-07-15 19:52:58.000 196 30776.81 77.69 43629.86 88888.00 2010-07-15 19:52:59.000 196 30776.81 77.70 43629.87 88888.00 2010-07-15 19:53:00.000 196 30776.80 77.69 43629.86 53386.94 2010-07-15 19:53:01.000 196 30776.82 77.70 43629.85 88888.00 2010-07-15 19:53:02.000 196 30776.82 77.69 43629.85 88888.00 2010-07-15 19:53:03.000 196 30776.80 77.68 43629.89 88888.00 2010-07-15 19:53:04.000 196 30776.78 77.73 43629.92 88888.00 2010-07-15 19:53:05.000 196 30776.78 77.74 43629.89 53386.99 2010-07-15 19:53:06.000 196 30776.79 77.70 43629.92 88888.00 2010-07-15 19:53:07.000 196 30776.83 77.74 43629.98 88888.00 2010-07-15 19:53:08.000 196 30776.83 77.75 43629.92 88888.00 2010-07-15 19:53:09.000 196 30776.83 77.73 43629.86 88888.00 2010-07-15 19:53:10.000 196 30776.83 77.70 43629.83 53387.01 2010-07-15 19:53:11.000 196 30776.84 77.71 43629.83 88888.00 2010-07-15 19:53:12.000 196 30776.84 77.72 43629.85 88888.00 2010-07-15 19:53:13.000 196 30776.81 77.69 43629.81 88888.00 2010-07-15 19:53:14.000 196 30776.79 77.69 43629.83 88888.00 2010-07-15 19:53:15.000 196 30776.79 77.72 43629.84 53386.99 2010-07-15 19:53:16.000 196 30776.78 77.65 43629.78 88888.00 2010-07-15 19:53:17.000 196 30776.78 77.67 43629.80 88888.00 2010-07-15 19:53:18.000 196 30776.80 77.69 43629.85 88888.00 2010-07-15 19:53:19.000 196 30776.81 77.67 43629.88 88888.00 2010-07-15 19:53:20.000 196 30776.78 77.66 43629.90 53386.99 2010-07-15 19:53:21.000 196 30776.79 77.65 43629.88 88888.00 2010-07-15 19:53:22.000 196 30776.81 77.67 43629.90 88888.00 2010-07-15 19:53:23.000 196 30776.80 77.64 43629.89 88888.00 2010-07-15 19:53:24.000 196 30776.82 77.65 43629.85 88888.00 2010-07-15 19:53:25.000 196 30776.79 77.61 43629.86 53387.00 2010-07-15 19:53:26.000 196 30776.80 77.59 43629.83 88888.00 2010-07-15 19:53:27.000 196 30776.80 77.58 43629.82 88888.00 2010-07-15 19:53:28.000 196 30776.82 77.60 43629.78 88888.00 2010-07-15 19:53:29.000 196 30776.78 77.60 43629.84 88888.00 2010-07-15 19:53:30.000 196 30776.78 77.60 43629.85 53386.99 2010-07-15 19:53:31.000 196 30776.79 77.59 43629.79 88888.00 2010-07-15 19:53:32.000 196 30776.78 77.56 43629.76 88888.00 2010-07-15 19:53:33.000 196 30776.78 77.53 43629.81 88888.00 2010-07-15 19:53:34.000 196 30776.80 77.58 43629.80 88888.00 2010-07-15 19:53:35.000 196 30776.80 77.62 43629.78 53386.98 2010-07-15 19:53:36.000 196 30776.81 77.62 43629.76 88888.00 2010-07-15 19:53:37.000 196 30776.80 77.65 43629.78 88888.00 2010-07-15 19:53:38.000 196 30776.81 77.68 43629.82 88888.00 2010-07-15 19:53:39.000 196 30776.82 77.67 43629.88 88888.00 2010-07-15 19:53:40.000 196 30776.84 77.65 43629.85 53386.99 2010-07-15 19:53:41.000 196 30776.82 77.61 43629.82 88888.00 2010-07-15 19:53:42.000 196 30776.77 77.60 43629.82 88888.00 2010-07-15 19:53:43.000 196 30776.79 77.56 43629.88 88888.00 2010-07-15 19:53:44.000 196 30776.85 77.59 43629.92 88888.00 2010-07-15 19:53:45.000 196 30776.83 77.61 43629.88 53386.98 2010-07-15 19:53:46.000 196 30776.84 77.58 43629.85 88888.00 2010-07-15 19:53:47.000 196 30776.84 77.59 43629.82 88888.00 2010-07-15 19:53:48.000 196 30776.80 77.58 43629.86 88888.00 2010-07-15 19:53:49.000 196 30776.82 77.58 43629.89 88888.00 2010-07-15 19:53:50.000 196 30776.82 77.60 43629.90 53386.98 2010-07-15 19:53:51.000 196 30776.82 77.60 43629.91 88888.00 2010-07-15 19:53:52.000 196 30776.81 77.62 43629.89 88888.00 2010-07-15 19:53:53.000 196 30776.82 77.65 43629.90 88888.00 2010-07-15 19:53:54.000 196 30776.83 77.65 43629.91 88888.00 2010-07-15 19:53:55.000 196 30776.86 77.67 43629.91 53386.99 2010-07-15 19:53:56.000 196 30776.83 77.67 43629.91 88888.00 2010-07-15 19:53:57.000 196 30776.83 77.65 43629.91 88888.00 2010-07-15 19:53:58.000 196 30776.83 77.66 43629.90 88888.00 2010-07-15 19:53:59.000 196 30776.84 77.67 43629.90 88888.00 2010-07-15 19:54:00.000 196 30776.85 77.70 43629.89 53386.96 2010-07-15 19:54:01.000 196 30776.84 77.65 43629.86 88888.00 2010-07-15 19:54:02.000 196 30776.83 77.67 43629.90 88888.00 2010-07-15 19:54:03.000 196 30776.85 77.67 43629.93 88888.00 2010-07-15 19:54:04.000 196 30776.84 77.66 43629.91 88888.00 2010-07-15 19:54:05.000 196 30776.83 77.70 43629.93 53386.97 2010-07-15 19:54:06.000 196 30776.82 77.66 43629.93 88888.00 2010-07-15 19:54:07.000 196 30776.81 77.66 43629.90 88888.00 2010-07-15 19:54:08.000 196 30776.80 77.66 43629.93 88888.00 2010-07-15 19:54:09.000 196 30776.81 77.69 43629.96 88888.00 2010-07-15 19:54:10.000 196 30776.81 77.75 43629.95 53387.01 2010-07-15 19:54:11.000 196 30776.77 77.70 43629.94 88888.00 2010-07-15 19:54:12.000 196 30776.76 77.66 43629.87 88888.00 2010-07-15 19:54:13.000 196 30776.79 77.65 43629.87 88888.00 2010-07-15 19:54:14.000 196 30776.79 77.65 43629.86 88888.00 2010-07-15 19:54:15.000 196 30776.80 77.67 43629.85 53386.95 2010-07-15 19:54:16.000 196 30776.75 77.67 43629.84 88888.00 2010-07-15 19:54:17.000 196 30776.72 77.70 43629.84 88888.00 2010-07-15 19:54:18.000 196 30776.74 77.68 43629.85 88888.00 2010-07-15 19:54:19.000 196 30776.70 77.64 43629.88 88888.00 2010-07-15 19:54:20.000 196 30776.71 77.60 43629.89 53386.93 2010-07-15 19:54:21.000 196 30776.72 77.56 43629.88 88888.00 2010-07-15 19:54:22.000 196 30776.72 77.58 43629.91 88888.00 2010-07-15 19:54:23.000 196 30776.72 77.61 43629.84 88888.00 2010-07-15 19:54:24.000 196 30776.66 77.61 43629.85 88888.00 2010-07-15 19:54:25.000 196 30776.64 77.58 43629.89 53386.90 2010-07-15 19:54:26.000 196 30776.63 77.55 43629.92 88888.00 2010-07-15 19:54:27.000 196 30776.63 77.58 43629.91 88888.00 2010-07-15 19:54:28.000 196 30776.65 77.54 43629.86 88888.00 2010-07-15 19:54:29.000 196 30776.65 77.50 43629.94 88888.00 2010-07-15 19:54:30.000 196 30776.63 77.55 43629.92 53386.90 2010-07-15 19:54:31.000 196 30776.61 77.60 43629.89 88888.00 2010-07-15 19:54:32.000 196 30776.61 77.62 43629.86 88888.00 2010-07-15 19:54:33.000 196 30776.62 77.61 43629.84 88888.00 2010-07-15 19:54:34.000 196 30776.60 77.61 43629.87 88888.00 2010-07-15 19:54:35.000 196 30776.62 77.61 43629.87 53386.84 2010-07-15 19:54:36.000 196 30776.61 77.56 43629.84 88888.00 2010-07-15 19:54:37.000 196 30776.60 77.54 43629.82 88888.00 2010-07-15 19:54:38.000 196 30776.57 77.57 43629.82 88888.00 2010-07-15 19:54:39.000 196 30776.57 77.58 43629.80 88888.00 2010-07-15 19:54:40.000 196 30776.56 77.55 43629.78 53386.82 2010-07-15 19:54:41.000 196 30776.51 77.51 43629.83 88888.00 2010-07-15 19:54:42.000 196 30776.51 77.56 43629.90 88888.00 2010-07-15 19:54:43.000 196 30776.53 77.59 43629.91 88888.00 2010-07-15 19:54:44.000 196 30776.53 77.59 43629.86 88888.00 2010-07-15 19:54:45.000 196 30776.49 77.60 43629.82 53386.77 2010-07-15 19:54:46.000 196 30776.50 77.57 43629.83 88888.00 2010-07-15 19:54:47.000 196 30776.52 77.59 43629.85 88888.00 2010-07-15 19:54:48.000 196 30776.51 77.57 43629.85 88888.00 2010-07-15 19:54:49.000 196 30776.50 77.61 43629.86 88888.00 2010-07-15 19:54:50.000 196 30776.48 77.62 43629.83 53386.78 2010-07-15 19:54:51.000 196 30776.45 77.61 43629.79 88888.00 2010-07-15 19:54:52.000 196 30776.44 77.58 43629.79 88888.00 2010-07-15 19:54:53.000 196 30776.44 77.56 43629.77 88888.00 2010-07-15 19:54:54.000 196 30776.44 77.57 43629.78 88888.00 2010-07-15 19:54:55.000 196 30776.46 77.59 43629.81 53386.76 2010-07-15 19:54:56.000 196 30776.45 77.60 43629.77 88888.00 2010-07-15 19:54:57.000 196 30776.42 77.60 43629.75 88888.00 2010-07-15 19:54:58.000 196 30776.44 77.64 43629.80 88888.00 2010-07-15 19:54:59.000 196 30776.42 77.63 43629.86 88888.00 2010-07-15 19:55:00.000 196 30776.43 77.61 43629.88 53386.76 2010-07-15 19:55:01.000 196 30776.43 77.59 43629.84 88888.00 2010-07-15 19:55:02.000 196 30776.44 77.58 43629.81 88888.00 2010-07-15 19:55:03.000 196 30776.52 77.66 43629.78 88888.00 2010-07-15 19:55:04.000 196 30776.46 77.63 43629.81 88888.00 2010-07-15 19:55:05.000 196 30776.42 77.60 43629.84 53386.74 2010-07-15 19:55:06.000 196 30776.42 77.60 43629.84 88888.00 2010-07-15 19:55:07.000 196 30776.44 77.60 43629.85 88888.00 2010-07-15 19:55:08.000 196 30776.42 77.59 43629.82 88888.00 2010-07-15 19:55:09.000 196 30776.40 77.61 43629.85 88888.00 2010-07-15 19:55:10.000 196 30776.40 77.62 43629.86 53386.74 2010-07-15 19:55:11.000 196 30776.38 77.60 43629.86 88888.00 2010-07-15 19:55:12.000 196 30776.40 77.60 43629.84 88888.00 2010-07-15 19:55:13.000 196 30776.43 77.60 43629.87 88888.00 2010-07-15 19:55:14.000 196 30776.42 77.63 43629.89 88888.00 2010-07-15 19:55:15.000 196 30776.42 77.61 43629.85 53386.74 2010-07-15 19:55:16.000 196 30776.44 77.67 43629.80 88888.00 2010-07-15 19:55:17.000 196 30776.45 77.70 43629.82 88888.00 2010-07-15 19:55:18.000 196 30776.44 77.73 43629.86 88888.00 2010-07-15 19:55:19.000 196 30776.43 77.71 43629.89 88888.00 2010-07-15 19:55:20.000 196 30776.44 77.71 43629.92 53386.75 2010-07-15 19:55:21.000 196 30776.43 77.71 43629.88 88888.00 2010-07-15 19:55:22.000 196 30776.41 77.70 43629.91 88888.00 2010-07-15 19:55:23.000 196 30776.41 77.69 43629.92 88888.00 2010-07-15 19:55:24.000 196 30776.41 77.69 43629.89 88888.00 2010-07-15 19:55:25.000 196 30776.41 77.71 43629.89 53386.77 2010-07-15 19:55:26.000 196 30776.41 77.68 43629.87 88888.00 2010-07-15 19:55:27.000 196 30776.41 77.71 43629.82 88888.00 2010-07-15 19:55:28.000 196 30776.42 77.75 43629.86 88888.00 2010-07-15 19:55:29.000 196 30776.45 77.74 43629.85 88888.00 2010-07-15 19:55:30.000 196 30776.45 77.73 43629.84 53386.75 2010-07-15 19:55:31.000 196 30776.44 77.73 43629.85 88888.00 2010-07-15 19:55:32.000 196 30776.45 77.74 43629.86 88888.00 2010-07-15 19:55:33.000 196 30776.49 77.75 43629.83 88888.00 2010-07-15 19:55:34.000 196 30776.48 77.77 43629.84 88888.00 2010-07-15 19:55:35.000 196 30776.49 77.77 43629.85 53386.78 2010-07-15 19:55:36.000 196 30776.52 77.79 43629.86 88888.00 2010-07-15 19:55:37.000 196 30776.54 77.78 43629.85 88888.00 2010-07-15 19:55:38.000 196 30776.54 77.76 43629.89 88888.00 2010-07-15 19:55:39.000 196 30776.52 77.74 43629.92 88888.00 2010-07-15 19:55:40.000 196 30776.53 77.73 43629.86 53386.85 2010-07-15 19:55:41.000 196 30776.52 77.75 43629.89 88888.00 2010-07-15 19:55:42.000 196 30776.56 77.77 43629.96 88888.00 2010-07-15 19:55:43.000 196 30776.61 77.79 43629.99 88888.00 2010-07-15 19:55:44.000 196 30776.63 77.78 43629.96 88888.00 2010-07-15 19:55:45.000 196 30776.61 77.81 43629.93 53386.91 2010-07-15 19:55:46.000 196 30776.61 77.84 43629.93 88888.00 2010-07-15 19:55:47.000 196 30776.63 77.87 43629.93 88888.00 2010-07-15 19:55:48.000 196 30776.66 77.86 43629.96 88888.00 2010-07-15 19:55:49.000 196 30776.64 77.88 43629.94 88888.00 2010-07-15 19:55:50.000 196 30776.62 77.82 43629.93 53386.96 2010-07-15 19:55:51.000 196 30776.63 77.79 43629.93 88888.00 2010-07-15 19:55:52.000 196 30776.67 77.83 43629.89 88888.00 2010-07-15 19:55:53.000 196 30776.69 77.83 43629.89 88888.00 2010-07-15 19:55:54.000 196 30776.67 77.83 43629.90 88888.00 2010-07-15 19:55:55.000 196 30776.65 77.84 43629.89 53386.96 2010-07-15 19:55:56.000 196 30776.71 77.82 43629.85 88888.00 2010-07-15 19:55:57.000 196 30776.73 77.81 43629.84 88888.00 2010-07-15 19:55:58.000 196 30776.75 77.84 43629.91 88888.00 2010-07-15 19:55:59.000 196 30776.74 77.84 43629.96 88888.00 2010-07-15 19:56:00.000 196 30776.74 77.80 43629.90 53386.97 2010-07-15 19:56:01.000 196 30776.77 77.82 43629.88 88888.00 2010-07-15 19:56:02.000 196 30776.76 77.86 43629.89 88888.00 2010-07-15 19:56:03.000 196 30776.75 77.85 43629.91 88888.00 2010-07-15 19:56:04.000 196 30776.74 77.82 43629.91 88888.00 2010-07-15 19:56:05.000 196 30776.75 77.82 43629.88 53386.99 2010-07-15 19:56:06.000 196 30776.76 77.78 43629.82 88888.00 2010-07-15 19:56:07.000 196 30776.75 77.77 43629.82 88888.00 2010-07-15 19:56:08.000 196 30776.73 77.79 43629.88 88888.00 2010-07-15 19:56:09.000 196 30776.72 77.77 43629.89 88888.00 2010-07-15 19:56:10.000 196 30776.71 77.75 43629.87 53387.02 2010-07-15 19:56:11.000 196 30776.71 77.76 43629.89 88888.00 2010-07-15 19:56:12.000 196 30776.73 77.78 43629.91 88888.00 2010-07-15 19:56:13.000 196 30776.76 77.77 43629.91 88888.00 2010-07-15 19:56:14.000 196 30776.78 77.78 43629.89 88888.00 2010-07-15 19:56:15.000 196 30776.79 77.79 43629.91 53387.02 2010-07-15 19:56:16.000 196 30776.79 77.83 43629.89 88888.00 2010-07-15 19:56:17.000 196 30776.75 77.87 43629.96 88888.00 2010-07-15 19:56:18.000 196 30776.78 77.82 43629.95 88888.00 2010-07-15 19:56:19.000 196 30776.76 77.80 43629.97 88888.00 2010-07-15 19:56:20.000 196 30776.74 77.80 43629.96 53387.03 2010-07-15 19:56:21.000 196 30776.76 77.79 43629.98 88888.00 2010-07-15 19:56:22.000 196 30776.78 77.85 43629.98 88888.00 2010-07-15 19:56:23.000 196 30776.77 77.79 43629.95 88888.00 2010-07-15 19:56:24.000 196 30776.75 77.74 43629.91 88888.00 2010-07-15 19:56:25.000 196 30776.77 77.77 43629.91 53387.03 2010-07-15 19:56:26.000 196 30776.77 77.79 43629.95 88888.00 2010-07-15 19:56:27.000 196 30776.82 77.80 43629.97 88888.00 2010-07-15 19:56:28.000 196 30776.79 77.83 43629.91 88888.00 2010-07-15 19:56:29.000 196 30776.78 77.83 43629.87 88888.00 2010-07-15 19:56:30.000 196 30776.76 77.78 43629.89 53387.02 2010-07-15 19:56:31.000 196 30776.79 77.79 43629.88 88888.00 2010-07-15 19:56:32.000 196 30776.81 77.82 43629.88 88888.00 2010-07-15 19:56:33.000 196 30776.84 77.84 43629.96 88888.00 2010-07-15 19:56:34.000 196 30776.82 77.84 43629.98 88888.00 2010-07-15 19:56:35.000 196 30776.78 77.85 43630.00 53387.06 2010-07-15 19:56:36.000 196 30776.79 77.88 43630.02 88888.00 2010-07-15 19:56:37.000 196 30776.79 77.85 43630.00 88888.00 2010-07-15 19:56:38.000 196 30776.79 77.87 43629.96 88888.00 2010-07-15 19:56:39.000 196 30776.80 77.86 43629.97 88888.00 2010-07-15 19:56:40.000 196 30776.79 77.86 43629.97 53387.08 2010-07-15 19:56:41.000 196 30776.79 77.86 43629.96 88888.00 2010-07-15 19:56:42.000 196 30776.80 77.85 43629.97 88888.00 2010-07-15 19:56:43.000 196 30776.84 77.89 43630.00 88888.00 2010-07-15 19:56:44.000 196 30776.86 77.90 43629.99 88888.00 2010-07-15 19:56:45.000 196 30776.88 77.89 43630.01 53387.10 2010-07-15 19:56:46.000 196 30776.86 77.92 43630.03 88888.00 2010-07-15 19:56:47.000 196 30776.85 77.93 43630.03 88888.00 2010-07-15 19:56:48.000 196 30776.85 77.92 43630.05 88888.00 2010-07-15 19:56:49.000 196 30776.84 77.90 43629.99 88888.00 2010-07-15 19:56:50.000 196 30776.83 77.87 43630.00 53387.09 2010-07-15 19:56:51.000 196 30776.87 77.89 43630.02 88888.00 2010-07-15 19:56:52.000 196 30776.87 77.90 43630.00 88888.00 2010-07-15 19:56:53.000 196 30776.87 77.90 43630.02 88888.00 2010-07-15 19:56:54.000 196 30776.87 77.89 43630.07 88888.00 2010-07-15 19:56:55.000 196 30776.87 77.90 43630.08 53387.10 2010-07-15 19:56:56.000 196 30776.84 77.93 43630.06 88888.00 2010-07-15 19:56:57.000 196 30776.84 77.94 43630.02 88888.00 2010-07-15 19:56:58.000 196 30776.86 77.96 43630.03 88888.00 2010-07-15 19:56:59.000 196 30776.85 77.96 43630.01 88888.00 2010-07-15 19:57:00.000 196 30776.86 77.97 43630.02 53387.11 2010-07-15 19:57:01.000 196 30776.82 78.00 43630.06 88888.00 2010-07-15 19:57:02.000 196 30776.84 78.00 43630.04 88888.00 2010-07-15 19:57:03.000 196 30776.85 78.02 43630.11 88888.00 2010-07-15 19:57:04.000 196 30776.87 78.02 43630.09 88888.00 2010-07-15 19:57:05.000 196 30776.88 78.03 43630.02 53387.11 2010-07-15 19:57:06.000 196 30776.92 78.04 43630.00 88888.00 2010-07-15 19:57:07.000 196 30776.90 78.08 43630.04 88888.00 2010-07-15 19:57:08.000 196 30776.85 78.09 43630.04 88888.00 2010-07-15 19:57:09.000 196 30776.85 78.07 43630.02 88888.00 2010-07-15 19:57:10.000 196 30776.87 78.08 43629.94 53387.09 2010-07-15 19:57:11.000 196 30776.85 78.10 43629.93 88888.00 2010-07-15 19:57:12.000 196 30776.84 78.13 43629.93 88888.00 2010-07-15 19:57:13.000 196 30776.85 78.16 43629.95 88888.00 2010-07-15 19:57:14.000 196 30776.84 78.17 43629.98 88888.00 2010-07-15 19:57:15.000 196 30776.82 78.14 43629.98 53387.11 2010-07-15 19:57:16.000 196 30776.86 78.18 43630.00 88888.00 2010-07-15 19:57:17.000 196 30776.85 78.18 43629.96 88888.00 2010-07-15 19:57:18.000 196 30776.87 78.16 43629.99 88888.00 2010-07-15 19:57:19.000 196 30776.90 78.17 43629.99 88888.00 2010-07-15 19:57:20.000 196 30776.91 78.21 43629.99 53387.17 2010-07-15 19:57:21.000 196 30776.92 78.25 43630.00 88888.00 2010-07-15 19:57:22.000 196 30776.95 78.26 43630.04 88888.00 2010-07-15 19:57:23.000 196 30776.96 78.25 43629.98 88888.00 2010-07-15 19:57:24.000 196 30776.99 78.21 43630.03 88888.00 2010-07-15 19:57:25.000 196 30777.00 78.20 43630.01 53387.19 2010-07-15 19:57:26.000 196 30777.02 78.26 43630.03 88888.00 2010-07-15 19:57:27.000 196 30777.04 78.29 43630.04 88888.00 2010-07-15 19:57:28.000 196 30777.06 78.29 43630.02 88888.00 2010-07-15 19:57:29.000 196 30777.06 78.28 43630.01 88888.00 2010-07-15 19:57:30.000 196 30777.09 78.29 43630.04 53387.24 2010-07-15 19:57:31.000 196 30777.11 78.33 43630.06 88888.00 2010-07-15 19:57:32.000 196 30777.12 78.34 43630.06 88888.00 2010-07-15 19:57:33.000 196 30777.10 78.35 43630.02 88888.00 2010-07-15 19:57:34.000 196 30777.12 78.37 43630.04 88888.00 2010-07-15 19:57:35.000 196 30777.14 78.34 43630.05 53387.32 2010-07-15 19:57:36.000 196 30777.16 78.35 43630.02 88888.00 2010-07-15 19:57:37.000 196 30777.18 78.36 43630.02 88888.00 2010-07-15 19:57:38.000 196 30777.18 78.37 43630.11 88888.00 2010-07-15 19:57:39.000 196 30777.20 78.36 43630.08 88888.00 2010-07-15 19:57:40.000 196 30777.22 78.36 43630.12 53387.37 2010-07-15 19:57:41.000 196 30777.24 78.35 43630.15 88888.00 2010-07-15 19:57:42.000 196 30777.25 78.38 43630.11 88888.00 2010-07-15 19:57:43.000 196 30777.23 78.41 43630.10 88888.00 2010-07-15 19:57:44.000 196 30777.24 78.44 43630.08 88888.00 2010-07-15 19:57:45.000 196 30777.26 78.45 43630.11 53387.44 2010-07-15 19:57:46.000 196 30777.27 78.47 43630.17 88888.00 2010-07-15 19:57:47.000 196 30777.31 78.48 43630.13 88888.00 2010-07-15 19:57:48.000 196 30777.35 78.47 43630.14 88888.00 2010-07-15 19:57:49.000 196 30777.40 78.50 43630.15 88888.00 2010-07-15 19:57:50.000 196 30777.42 78.51 43630.10 53387.48 2010-07-15 19:57:51.000 196 30777.39 78.52 43630.07 88888.00 2010-07-15 19:57:52.000 196 30777.41 78.53 43630.03 88888.00 2010-07-15 19:57:53.000 196 30777.45 78.51 43630.03 88888.00 2010-07-15 19:57:54.000 196 30777.48 78.51 43630.07 88888.00 2010-07-15 19:57:55.000 196 30777.44 78.50 43630.07 53387.54 2010-07-15 19:57:56.000 196 30777.45 78.51 43630.07 88888.00 2010-07-15 19:57:57.000 196 30777.45 78.53 43630.07 88888.00 2010-07-15 19:57:58.000 196 30777.43 78.55 43630.09 88888.00 2010-07-15 19:57:59.000 196 30777.45 78.52 43630.14 88888.00 2010-07-15 19:58:00.000 196 30777.49 78.49 43630.13 53387.60 2010-07-15 19:58:01.000 196 30777.51 78.50 43630.13 88888.00 2010-07-15 19:58:02.000 196 30777.53 78.48 43630.13 88888.00 2010-07-15 19:58:03.000 196 30777.52 78.50 43630.10 88888.00 2010-07-15 19:58:04.000 196 30777.56 78.55 43630.07 88888.00 2010-07-15 19:58:05.000 196 30777.56 78.53 43630.05 53387.63 2010-07-15 19:58:06.000 196 30777.53 78.48 43630.09 88888.00 2010-07-15 19:58:07.000 196 30777.54 78.53 43630.14 88888.00 2010-07-15 19:58:08.000 196 30777.56 78.52 43630.18 88888.00 2010-07-15 19:58:09.000 196 30777.55 78.52 43630.16 88888.00 2010-07-15 19:58:10.000 196 30777.56 78.56 43630.14 53387.67 2010-07-15 19:58:11.000 196 30777.60 78.58 43630.14 88888.00 2010-07-15 19:58:12.000 196 30777.63 78.54 43630.13 88888.00 2010-07-15 19:58:13.000 196 30777.63 78.50 43630.11 88888.00 2010-07-15 19:58:14.000 196 30777.69 78.52 43630.09 88888.00 2010-07-15 19:58:15.000 196 30777.68 78.53 43630.13 53387.73 2010-07-15 19:58:16.000 196 30777.70 78.53 43630.19 88888.00 2010-07-15 19:58:17.000 196 30777.71 78.56 43630.21 88888.00 2010-07-15 19:58:18.000 196 30777.68 78.53 43630.21 88888.00 2010-07-15 19:58:19.000 196 30777.71 78.53 43630.20 88888.00 2010-07-15 19:58:20.000 196 30777.69 78.54 43630.20 53387.75 2010-07-15 19:58:21.000 196 30777.71 78.48 43630.16 88888.00 2010-07-15 19:58:22.000 196 30777.70 78.47 43630.11 88888.00 2010-07-15 19:58:23.000 196 30777.72 78.47 43630.15 88888.00 2010-07-15 19:58:24.000 196 30777.71 78.44 43630.16 88888.00 2010-07-15 19:58:25.000 196 30777.66 78.46 43630.16 53387.72 2010-07-15 19:58:26.000 196 30777.66 78.49 43630.17 88888.00 2010-07-15 19:58:27.000 196 30777.67 78.45 43630.14 88888.00 2010-07-15 19:58:28.000 196 30777.68 78.46 43630.14 88888.00 2010-07-15 19:58:29.000 196 30777.67 78.44 43630.19 88888.00 2010-07-15 19:58:30.000 196 30777.68 78.43 43630.19 53387.75 2010-07-15 19:58:31.000 196 30777.70 78.44 43630.17 88888.00 2010-07-15 19:58:32.000 196 30777.73 78.46 43630.16 88888.00 2010-07-15 19:58:33.000 196 30777.71 78.43 43630.18 88888.00 2010-07-15 19:58:34.000 196 30777.70 78.41 43630.20 88888.00 2010-07-15 19:58:35.000 196 30777.71 78.42 43630.20 53387.72 2010-07-15 19:58:36.000 196 30777.70 78.45 43630.20 88888.00 2010-07-15 19:58:37.000 196 30777.72 78.43 43630.17 88888.00 2010-07-15 19:58:38.000 196 30777.68 78.42 43630.15 88888.00 2010-07-15 19:58:39.000 196 30777.63 78.43 43630.18 88888.00 2010-07-15 19:58:40.000 196 30777.60 78.45 43630.21 53387.70 2010-07-15 19:58:41.000 196 30777.59 78.42 43630.18 88888.00 2010-07-15 19:58:42.000 196 30777.62 78.47 43630.12 88888.00 2010-07-15 19:58:43.000 196 30777.60 78.50 43630.15 88888.00 2010-07-15 19:58:44.000 196 30777.58 78.53 43630.15 88888.00 2010-07-15 19:58:45.000 196 30777.58 78.51 43630.20 53387.71 2010-07-15 19:58:46.000 196 30777.56 78.53 43630.19 88888.00 2010-07-15 19:58:47.000 196 30777.54 78.54 43630.17 88888.00 2010-07-15 19:58:48.000 196 30777.58 78.51 43630.18 88888.00 2010-07-15 19:58:49.000 196 30777.59 78.54 43630.21 88888.00 2010-07-15 19:58:50.000 196 30777.59 78.57 43630.23 53387.71 2010-07-15 19:58:51.000 196 30777.55 78.59 43630.15 88888.00 2010-07-15 19:58:52.000 196 30777.55 78.62 43630.14 88888.00 2010-07-15 19:58:53.000 196 30777.56 78.59 43630.14 88888.00 2010-07-15 19:58:54.000 196 30777.54 78.61 43630.22 88888.00 2010-07-15 19:58:55.000 196 30777.56 78.60 43630.21 53387.69 2010-07-15 19:58:56.000 196 30777.58 78.64 43630.18 88888.00 2010-07-15 19:58:57.000 196 30777.58 78.67 43630.20 88888.00 2010-07-15 19:58:58.000 196 30777.55 78.67 43630.20 88888.00 2010-07-15 19:58:59.000 196 30777.55 78.67 43630.22 88888.00 2010-07-15 19:59:00.000 196 30777.56 78.68 43630.18 53387.69 2010-07-15 19:59:01.000 196 30777.56 78.68 43630.19 88888.00 2010-07-15 19:59:02.000 196 30777.56 78.73 43630.20 88888.00 2010-07-15 19:59:03.000 196 30777.60 78.74 43630.21 88888.00 2010-07-15 19:59:04.000 196 30777.60 78.72 43630.20 88888.00 2010-07-15 19:59:05.000 196 30777.58 78.68 43630.19 53387.71 2010-07-15 19:59:06.000 196 30777.58 78.72 43630.19 88888.00 2010-07-15 19:59:07.000 196 30777.61 78.74 43630.18 88888.00 2010-07-15 19:59:08.000 196 30777.58 78.75 43630.17 88888.00 2010-07-15 19:59:09.000 196 30777.59 78.72 43630.14 88888.00 2010-07-15 19:59:10.000 196 30777.61 78.76 43630.19 53387.72 2010-07-15 19:59:11.000 196 30777.63 78.77 43630.20 88888.00 2010-07-15 19:59:12.000 196 30777.70 78.81 43630.16 88888.00 2010-07-15 19:59:13.000 196 30777.64 78.72 43630.25 88888.00 2010-07-15 19:59:14.000 196 30777.65 78.73 43630.26 88888.00 2010-07-15 19:59:15.000 196 30777.67 78.75 43630.26 53387.68 2010-07-15 19:59:16.000 196 30777.67 78.76 43630.27 88888.00 2010-07-15 19:59:17.000 196 30777.66 78.82 43630.30 88888.00 2010-07-15 19:59:18.000 196 30777.69 78.83 43630.31 88888.00 2010-07-15 19:59:19.000 196 30777.68 78.83 43630.32 88888.00 2010-07-15 19:59:20.000 196 30777.66 78.82 43630.27 53387.77 2010-07-15 19:59:21.000 196 30777.69 78.83 43630.22 88888.00 2010-07-15 19:59:22.000 196 30777.71 78.84 43630.23 88888.00 2010-07-15 19:59:23.000 196 30777.72 78.81 43630.22 88888.00 2010-07-15 19:59:24.000 196 30777.70 78.85 43630.24 88888.00 2010-07-15 19:59:25.000 196 30777.72 78.87 43630.22 53387.78 2010-07-15 19:59:26.000 196 30777.70 78.83 43630.28 88888.00 2010-07-15 19:59:27.000 196 30777.77 78.85 43630.25 88888.00 2010-07-15 19:59:28.000 196 30777.80 78.86 43630.20 88888.00 2010-07-15 19:59:29.000 196 30777.81 78.87 43630.20 88888.00 2010-07-15 19:59:30.000 196 30777.82 78.88 43630.21 53387.86 2010-07-15 19:59:31.000 196 30777.79 78.89 43630.24 88888.00 2010-07-15 19:59:32.000 196 30777.81 78.86 43630.25 88888.00 2010-07-15 19:59:33.000 196 30777.82 78.86 43630.30 88888.00 2010-07-15 19:59:34.000 196 30777.85 78.85 43630.29 88888.00 2010-07-15 19:59:35.000 196 30777.83 78.84 43630.30 53387.84 2010-07-15 19:59:36.000 196 30777.82 78.84 43630.32 88888.00 2010-07-15 19:59:37.000 196 30777.84 78.84 43630.33 88888.00 2010-07-15 19:59:38.000 196 30777.86 78.87 43630.33 88888.00 2010-07-15 19:59:39.000 196 30777.83 78.84 43630.32 88888.00 2010-07-15 19:59:40.000 196 30777.80 78.85 43630.36 53387.92 2010-07-15 19:59:41.000 196 30777.81 78.89 43630.32 88888.00 2010-07-15 19:59:42.000 196 30777.83 78.91 43630.33 88888.00 2010-07-15 19:59:43.000 196 30777.82 78.93 43630.35 88888.00 2010-07-15 19:59:44.000 196 30777.83 78.92 43630.32 88888.00 2010-07-15 19:59:45.000 196 30777.86 78.90 43630.31 53387.92 2010-07-15 19:59:46.000 196 30777.91 78.87 43630.31 88888.00 2010-07-15 19:59:47.000 196 30777.94 78.89 43630.33 88888.00 2010-07-15 19:59:48.000 196 30777.93 78.93 43630.30 88888.00 2010-07-15 19:59:49.000 196 30777.94 78.92 43630.35 88888.00 2010-07-15 19:59:50.000 196 30777.95 78.93 43630.36 53387.96 2010-07-15 19:59:51.000 196 30777.94 78.92 43630.35 88888.00 2010-07-15 19:59:52.000 196 30777.92 78.95 43630.33 88888.00 2010-07-15 19:59:53.000 196 30777.94 78.95 43630.32 88888.00 2010-07-15 19:59:54.000 196 30777.98 78.96 43630.32 88888.00 2010-07-15 19:59:55.000 196 30777.98 78.95 43630.28 53388.00 2010-07-15 19:59:56.000 196 30777.97 78.93 43630.31 88888.00 2010-07-15 19:59:57.000 196 30777.98 79.00 43630.35 88888.00 2010-07-15 19:59:58.000 196 30778.00 79.01 43630.35 88888.00 2010-07-15 19:59:59.000 196 30778.03 78.99 43630.35 88888.00 2010-07-15 20:00:00.000 196 30778.04 78.99 43630.37 53388.04 2010-07-15 20:00:01.000 196 30778.04 79.01 43630.37 88888.00 2010-07-15 20:00:02.000 196 30778.05 79.06 43630.39 88888.00 2010-07-15 20:00:03.000 196 30778.02 79.07 43630.40 88888.00 2010-07-15 20:00:04.000 196 30778.03 79.08 43630.38 88888.00 2010-07-15 20:00:05.000 196 30778.09 79.10 43630.27 53388.07 2010-07-15 20:00:06.000 196 30778.07 79.09 43630.35 88888.00 2010-07-15 20:00:07.000 196 30778.05 79.11 43630.41 88888.00 2010-07-15 20:00:08.000 196 30778.06 79.14 43630.39 88888.00 2010-07-15 20:00:09.000 196 30778.05 79.15 43630.37 88888.00 2010-07-15 20:00:10.000 196 30778.04 79.15 43630.33 53388.10 2010-07-15 20:00:11.000 196 30778.05 79.11 43630.33 88888.00 2010-07-15 20:00:12.000 196 30778.04 79.06 43630.44 88888.00 2010-07-15 20:00:13.000 196 30778.06 79.14 43630.41 88888.00 2010-07-15 20:00:14.000 196 30778.12 79.17 43630.39 88888.00 2010-07-15 20:00:15.000 196 30778.15 79.15 43630.39 53388.17 2010-07-15 20:00:16.000 196 30778.15 79.15 43630.42 88888.00 2010-07-15 20:00:17.000 196 30778.17 79.15 43630.43 88888.00 2010-07-15 20:00:18.000 196 30778.16 79.22 43630.43 88888.00 2010-07-15 20:00:19.000 196 30778.15 79.25 43630.39 88888.00 2010-07-15 20:00:20.000 196 30778.18 79.23 43630.39 53388.18 2010-07-15 20:00:21.000 196 30778.17 79.20 43630.40 88888.00 2010-07-15 20:00:22.000 196 30778.18 79.20 43630.38 88888.00 2010-07-15 20:00:23.000 196 30778.20 79.22 43630.44 88888.00 2010-07-15 20:00:24.000 196 30778.20 79.23 43630.44 88888.00 2010-07-15 20:00:25.000 196 30778.20 79.21 43630.43 53388.20 2010-07-15 20:00:26.000 196 30778.18 79.20 43630.44 88888.00 2010-07-15 20:00:27.000 196 30778.21 79.25 43630.43 88888.00 2010-07-15 20:00:28.000 196 30778.20 79.26 43630.45 88888.00 2010-07-15 20:00:29.000 196 30778.02 79.03 43630.51 88888.00 2010-07-15 20:00:30.000 196 30777.96 78.97 43630.49 53388.21 2010-07-15 20:00:31.000 196 30777.99 78.98 43630.48 88888.00 2010-07-15 20:00:32.000 196 30777.96 78.97 43630.49 88888.00 2010-07-15 20:00:33.000 196 30778.10 79.10 43630.43 88888.00 2010-07-15 20:00:34.000 196 30778.22 79.23 43630.38 88888.00 2010-07-15 20:00:35.000 196 30778.20 79.19 43630.43 53388.15 2010-07-15 20:00:36.000 196 30778.01 79.01 43630.51 88888.00 2010-07-15 20:00:37.000 196 30777.99 78.97 43630.52 88888.00 2010-07-15 20:00:38.000 196 30778.01 78.97 43630.54 88888.00 2010-07-15 20:00:39.000 196 30777.98 78.95 43630.54 88888.00 2010-07-15 20:00:40.000 196 30778.08 79.10 43630.50 53388.17 2010-07-15 20:00:41.000 196 30778.24 79.24 43630.42 88888.00 2010-07-15 20:00:42.000 196 30778.23 79.24 43630.41 88888.00 2010-07-15 20:00:43.000 196 30778.22 79.25 43630.39 88888.00 2010-07-15 20:00:44.000 196 30778.22 79.25 43630.40 88888.00 2010-07-15 20:00:45.000 196 30778.23 79.20 43630.41 53388.20 2010-07-15 20:00:46.000 196 30778.21 79.24 43630.38 88888.00 2010-07-15 20:00:47.000 196 30778.24 79.26 43630.42 88888.00 2010-07-15 20:00:48.000 196 30778.25 79.30 43630.42 88888.00 2010-07-15 20:00:49.000 196 30778.26 79.27 43630.45 88888.00 2010-07-15 20:00:50.000 196 30778.27 79.28 43630.45 53388.21 2010-07-15 20:00:51.000 196 30778.23 79.28 43630.49 88888.00 2010-07-15 20:00:52.000 196 30778.19 79.30 43630.46 88888.00 2010-07-15 20:00:53.000 196 30778.21 79.28 43630.48 88888.00 2010-07-15 20:00:54.000 196 30778.21 79.27 43630.45 88888.00 2010-07-15 20:00:55.000 196 30778.18 79.28 43630.44 53388.19 2010-07-15 20:00:56.000 196 30778.20 79.33 43630.47 88888.00 2010-07-15 20:00:57.000 196 30778.22 79.32 43630.50 88888.00 2010-07-15 20:00:58.000 196 30778.24 79.32 43630.47 88888.00 2010-07-15 20:00:59.000 196 30778.21 79.31 43630.43 88888.00 2010-07-15 20:01:00.000 196 30778.18 79.30 43630.42 53388.21 2010-07-15 20:01:01.000 196 30778.18 79.28 43630.40 88888.00 2010-07-15 20:01:02.000 196 30778.21 79.31 43630.40 88888.00 2010-07-15 20:01:03.000 196 30778.22 79.32 43630.43 88888.00 2010-07-15 20:01:04.000 196 30778.19 79.31 43630.41 88888.00 2010-07-15 20:01:05.000 196 30778.17 79.30 43630.36 53388.20 2010-07-15 20:01:06.000 196 30778.18 79.28 43630.35 88888.00 2010-07-15 20:01:07.000 196 30778.21 79.31 43630.34 88888.00 2010-07-15 20:01:08.000 196 30778.21 79.32 43630.33 88888.00 2010-07-15 20:01:09.000 196 30778.19 79.34 43630.32 88888.00 2010-07-15 20:01:10.000 196 30778.19 79.34 43630.33 53388.20 2010-07-15 20:01:11.000 196 30778.18 79.33 43630.35 88888.00 2010-07-15 20:01:12.000 196 30778.19 79.35 43630.32 88888.00 2010-07-15 20:01:13.000 196 30778.21 79.38 43630.36 88888.00 2010-07-15 20:01:14.000 196 30778.21 79.42 43630.38 88888.00 2010-07-15 20:01:15.000 196 30778.23 79.47 43630.44 53388.22 2010-07-15 20:01:16.000 196 30778.27 79.47 43630.46 88888.00 2010-07-15 20:01:17.000 196 30778.28 79.43 43630.45 88888.00 2010-07-15 20:01:18.000 196 30778.30 79.44 43630.50 88888.00 2010-07-15 20:01:19.000 196 30778.32 79.45 43630.50 88888.00 2010-07-15 20:01:20.000 196 30778.30 79.46 43630.47 53388.27 2010-07-15 20:01:21.000 196 30778.31 79.46 43630.46 88888.00 2010-07-15 20:01:22.000 196 30778.35 79.49 43630.50 88888.00 2010-07-15 20:01:23.000 196 30778.32 79.50 43630.50 88888.00 2010-07-15 20:01:24.000 196 30778.33 79.51 43630.52 88888.00 2010-07-15 20:01:25.000 196 30778.35 79.52 43630.50 53388.32 2010-07-15 20:01:26.000 196 30778.33 79.52 43630.51 88888.00 2010-07-15 20:01:27.000 196 30778.33 79.49 43630.49 88888.00 2010-07-15 20:01:28.000 196 30778.38 79.55 43630.47 88888.00 2010-07-15 20:01:29.000 196 30778.35 79.55 43630.51 88888.00 2010-07-15 20:01:30.000 196 30778.21 79.35 43630.56 53388.34 2010-07-15 20:01:31.000 196 30778.20 79.23 43630.57 88888.00 2010-07-15 20:01:32.000 196 30778.40 79.47 43630.52 88888.00 2010-07-15 20:01:33.000 196 30778.60 79.75 43630.43 88888.00 2010-07-15 20:01:34.000 196 30778.57 79.77 43630.45 88888.00 2010-07-15 20:01:35.000 196 30778.36 79.55 43630.51 53388.41 2010-07-15 20:01:36.000 196 30778.21 79.34 43630.56 88888.00 2010-07-15 20:01:37.000 196 30778.22 79.34 43630.55 88888.00 2010-07-15 20:01:38.000 196 30778.52 79.65 43630.41 88888.00 2010-07-15 20:01:39.000 196 30778.61 79.79 43630.35 88888.00 2010-07-15 20:01:40.000 196 30778.53 79.73 43630.41 53388.36 2010-07-15 20:01:41.000 196 30778.25 79.39 43630.53 88888.00 2010-07-15 20:01:42.000 196 30778.21 79.33 43630.55 88888.00 2010-07-15 20:01:43.000 196 30778.36 79.50 43630.53 88888.00 2010-07-15 20:01:44.000 196 30778.65 79.80 43630.36 88888.00 2010-07-15 20:01:45.000 196 30778.66 79.80 43630.39 53388.30 2010-07-15 20:01:46.000 196 30778.52 79.67 43630.43 88888.00 2010-07-15 20:01:47.000 196 30778.46 79.61 43630.44 88888.00 2010-07-15 20:01:48.000 196 30778.45 79.60 43630.44 88888.00 2010-07-15 20:01:49.000 196 30778.44 79.60 43630.48 88888.00 2010-07-15 20:01:50.000 196 30778.41 79.58 43630.46 53388.36 2010-07-15 20:01:51.000 196 30778.41 79.58 43630.47 88888.00 2010-07-15 20:01:52.000 196 30778.44 79.58 43630.45 88888.00 2010-07-15 20:01:53.000 196 30778.45 79.57 43630.44 88888.00 2010-07-15 20:01:54.000 196 30778.45 79.53 43630.44 88888.00 2010-07-15 20:01:55.000 196 30778.39 79.51 43630.44 53388.36 2010-07-15 20:01:56.000 196 30778.41 79.53 43630.44 88888.00 2010-07-15 20:01:57.000 196 30778.43 79.55 43630.44 88888.00 2010-07-15 20:01:58.000 196 30778.43 79.54 43630.47 88888.00 2010-07-15 20:01:59.000 196 30778.47 79.62 43630.38 88888.00 2010-07-15 20:02:00.000 196 30778.39 79.56 43630.41 53388.32 2010-07-15 20:02:01.000 196 30778.38 79.58 43630.48 88888.00 2010-07-15 20:02:02.000 196 30778.41 79.64 43630.50 88888.00 2010-07-15 20:02:03.000 196 30778.43 79.61 43630.47 88888.00 2010-07-15 20:02:04.000 196 30778.44 79.56 43630.47 88888.00 2010-07-15 20:02:05.000 196 30778.44 79.58 43630.45 53388.32 2010-07-15 20:02:06.000 196 30778.42 79.61 43630.46 88888.00 2010-07-15 20:02:07.000 196 30778.41 79.60 43630.47 88888.00 2010-07-15 20:02:08.000 196 30778.40 79.60 43630.48 88888.00 2010-07-15 20:02:09.000 196 30778.39 79.59 43630.44 88888.00 2010-07-15 20:02:10.000 196 30778.37 79.57 43630.46 53388.33 2010-07-15 20:02:11.000 196 30778.39 79.54 43630.45 88888.00 2010-07-15 20:02:12.000 196 30778.42 79.56 43630.47 88888.00 2010-07-15 20:02:13.000 196 30778.42 79.55 43630.51 88888.00 2010-07-15 20:02:14.000 196 30778.40 79.56 43630.45 88888.00 2010-07-15 20:02:15.000 196 30778.37 79.60 43630.48 53388.31 2010-07-15 20:02:16.000 196 30778.37 79.60 43630.49 88888.00 2010-07-15 20:02:17.000 196 30778.37 79.60 43630.47 88888.00 2010-07-15 20:02:18.000 196 30778.38 79.63 43630.49 88888.00 2010-07-15 20:02:19.000 196 30778.38 79.62 43630.46 88888.00 2010-07-15 20:02:20.000 196 30778.36 79.61 43630.49 53388.30 2010-07-15 20:02:21.000 196 30778.38 79.61 43630.47 88888.00 2010-07-15 20:02:22.000 196 30778.33 79.61 43630.47 88888.00 2010-07-15 20:02:23.000 196 30778.33 79.61 43630.45 88888.00 2010-07-15 20:02:24.000 196 30778.36 79.61 43630.41 88888.00 2010-07-15 20:02:25.000 196 30778.36 79.63 43630.42 53388.31 2010-07-15 20:02:26.000 196 30778.36 79.64 43630.44 88888.00 2010-07-15 20:02:27.000 196 30778.33 79.66 43630.47 88888.00 2010-07-15 20:02:28.000 196 30778.38 79.67 43630.44 88888.00 2010-07-15 20:02:29.000 196 30778.32 79.59 43630.45 88888.00 2010-07-15 20:02:30.000 196 30778.15 79.42 43630.53 53388.31 2010-07-15 20:02:31.000 196 30778.22 79.49 43630.47 88888.00 2010-07-15 20:02:32.000 196 30778.51 79.81 43630.33 88888.00 2010-07-15 20:02:33.000 196 30778.60 79.93 43630.29 88888.00 2010-07-15 20:02:34.000 196 30778.52 79.84 43630.32 88888.00 2010-07-15 20:02:35.000 196 30778.18 79.54 43630.48 53388.40 2010-07-15 20:02:36.000 196 30778.13 79.48 43630.53 88888.00 2010-07-15 20:02:37.000 196 30778.34 79.63 43630.41 88888.00 2010-07-15 20:02:38.000 196 30778.62 79.93 43630.31 88888.00 2010-07-15 20:02:39.000 196 30778.59 79.94 43630.36 88888.00 2010-07-15 20:02:40.000 196 30778.38 79.73 43630.46 53388.40 2010-07-15 20:02:41.000 196 30778.17 79.52 43630.49 88888.00 2010-07-15 20:02:42.000 196 30778.22 79.59 43630.48 88888.00 2010-07-15 20:02:43.000 196 30778.54 79.92 43630.37 88888.00 2010-07-15 20:02:44.000 196 30778.61 79.97 43630.30 88888.00 2010-07-15 20:02:45.000 196 30778.58 79.92 43630.36 53388.32 2010-07-15 20:02:46.000 196 30778.47 79.77 43630.44 88888.00 2010-07-15 20:02:47.000 196 30778.50 79.81 43630.49 88888.00 2010-07-15 20:02:48.000 196 30778.52 79.82 43630.50 88888.00 2010-07-15 20:02:49.000 196 30778.50 79.80 43630.49 88888.00 2010-07-15 20:02:50.000 196 30778.54 79.82 43630.47 53388.38 2010-07-15 20:02:51.000 196 30778.53 79.84 43630.44 88888.00 2010-07-15 20:02:52.000 196 30778.51 79.84 43630.43 88888.00 2010-07-15 20:02:53.000 196 30778.50 79.83 43630.46 88888.00 2010-07-15 20:02:54.000 196 30778.52 79.85 43630.48 88888.00 2010-07-15 20:02:55.000 196 30778.50 79.88 43630.48 53388.39 2010-07-15 20:02:56.000 196 30778.53 79.85 43630.47 88888.00 2010-07-15 20:02:57.000 196 30778.55 79.83 43630.49 88888.00 2010-07-15 20:02:58.000 196 30778.53 79.85 43630.47 88888.00 2010-07-15 20:02:59.000 196 30778.55 79.87 43630.46 88888.00 2010-07-15 20:03:00.000 196 30778.54 79.87 43630.49 53388.41 2010-07-15 20:03:01.000 196 30778.57 79.88 43630.50 88888.00 2010-07-15 20:03:02.000 196 30778.59 79.87 43630.48 88888.00 2010-07-15 20:03:03.000 196 30778.59 79.89 43630.45 88888.00 2010-07-15 20:03:04.000 196 30778.59 79.91 43630.42 88888.00 2010-07-15 20:03:05.000 196 30778.61 79.89 43630.45 53388.46 2010-07-15 20:03:06.000 196 30778.62 79.92 43630.49 88888.00 2010-07-15 20:03:07.000 196 30778.63 79.96 43630.50 88888.00 2010-07-15 20:03:08.000 196 30778.64 79.96 43630.54 88888.00 2010-07-15 20:03:09.000 196 30778.63 79.96 43630.51 88888.00 2010-07-15 20:03:10.000 196 30778.64 79.93 43630.50 53388.50 2010-07-15 20:03:11.000 196 30778.64 79.88 43630.46 88888.00 2010-07-15 20:03:12.000 196 30778.61 79.89 43630.49 88888.00 2010-07-15 20:03:13.000 196 30778.64 79.91 43630.47 88888.00 2010-07-15 20:03:14.000 196 30778.65 79.94 43630.44 88888.00 2010-07-15 20:03:15.000 196 30778.67 79.98 43630.46 53388.54 2010-07-15 20:03:16.000 196 30778.67 79.94 43630.47 88888.00 2010-07-15 20:03:17.000 196 30778.72 79.95 43630.53 88888.00 2010-07-15 20:03:18.000 196 30778.76 79.97 43630.52 88888.00 2010-07-15 20:03:19.000 196 30778.72 79.97 43630.51 88888.00 2010-07-15 20:03:20.000 196 30778.72 79.95 43630.54 53388.58 2010-07-15 20:03:21.000 196 30778.75 79.94 43630.52 88888.00 2010-07-15 20:03:22.000 196 30778.75 79.96 43630.52 88888.00 2010-07-15 20:03:23.000 196 30778.76 80.00 43630.50 88888.00 2010-07-15 20:03:24.000 196 30778.76 79.98 43630.50 88888.00 2010-07-15 20:03:25.000 196 30778.74 79.97 43630.47 53388.57 2010-07-15 20:03:26.000 196 30778.74 80.00 43630.44 88888.00 2010-07-15 20:03:27.000 196 30778.75 80.01 43630.43 88888.00 2010-07-15 20:03:28.000 196 30778.77 79.97 43630.44 88888.00 2010-07-15 20:03:29.000 196 30778.63 79.78 43630.48 88888.00 2010-07-15 20:03:30.000 196 30778.60 79.73 43630.46 53388.63 2010-07-15 20:03:31.000 196 30778.59 79.72 43630.49 88888.00 2010-07-15 20:03:32.000 196 30778.60 79.74 43630.52 88888.00 2010-07-15 20:03:33.000 196 30778.68 79.88 43630.48 88888.00 2010-07-15 20:03:34.000 196 30778.80 79.97 43630.41 88888.00 2010-07-15 20:03:35.000 196 30778.83 79.99 43630.43 53388.57 2010-07-15 20:03:36.000 196 30778.84 80.03 43630.45 88888.00 2010-07-15 20:03:37.000 196 30778.85 79.99 43630.43 88888.00 2010-07-15 20:03:38.000 196 30778.86 79.96 43630.46 88888.00 2010-07-15 20:03:39.000 196 30778.87 80.01 43630.51 88888.00 2010-07-15 20:03:40.000 196 30778.88 79.98 43630.47 53388.65 2010-07-15 20:03:41.000 196 30778.83 79.96 43630.47 88888.00 2010-07-15 20:03:42.000 196 30778.87 80.03 43630.47 88888.00 2010-07-15 20:03:43.000 196 30778.86 80.01 43630.46 88888.00 2010-07-15 20:03:44.000 196 30778.85 79.97 43630.48 88888.00 2010-07-15 20:03:45.000 196 30778.85 79.97 43630.52 53388.61 2010-07-15 20:03:46.000 196 30778.86 79.95 43630.53 88888.00 2010-07-15 20:03:47.000 196 30778.87 79.96 43630.53 88888.00 2010-07-15 20:03:48.000 196 30778.87 79.93 43630.54 88888.00 2010-07-15 20:03:49.000 196 30778.85 79.89 43630.52 88888.00 2010-07-15 20:03:50.000 196 30778.86 79.91 43630.47 53388.66 2010-07-15 20:03:51.000 196 30778.82 79.89 43630.51 88888.00 2010-07-15 20:03:52.000 196 30778.82 79.87 43630.46 88888.00 2010-07-15 20:03:53.000 196 30778.81 79.89 43630.43 88888.00 2010-07-15 20:03:54.000 196 30778.79 79.88 43630.49 88888.00 2010-07-15 20:03:55.000 196 30778.80 79.86 43630.50 53388.63 2010-07-15 20:03:56.000 196 30778.76 79.86 43630.50 88888.00 2010-07-15 20:03:57.000 196 30778.76 79.89 43630.46 88888.00 2010-07-15 20:03:58.000 196 30778.74 79.90 43630.47 88888.00 2010-07-15 20:03:59.000 196 30778.76 79.88 43630.47 88888.00 2010-07-15 20:04:00.000 196 30778.76 79.91 43630.46 53388.56 2010-07-15 20:04:01.000 196 30778.75 79.88 43630.51 88888.00 2010-07-15 20:04:02.000 196 30778.74 79.88 43630.50 88888.00 2010-07-15 20:04:03.000 196 30778.72 79.92 43630.51 88888.00 2010-07-15 20:04:04.000 196 30778.72 79.90 43630.51 88888.00 2010-07-15 20:04:05.000 196 30778.71 79.88 43630.50 53388.55 2010-07-15 20:04:06.000 196 30778.78 79.94 43630.36 88888.00 2010-07-15 20:04:07.000 196 30778.70 79.85 43630.38 88888.00 2010-07-15 20:04:08.000 196 30778.67 79.81 43630.47 88888.00 2010-07-15 20:04:09.000 196 30778.67 79.85 43630.46 88888.00 2010-07-15 20:04:10.000 196 30778.66 79.86 43630.40 53388.50 2010-07-15 20:04:11.000 196 30778.68 79.86 43630.39 88888.00 2010-07-15 20:04:12.000 196 30778.71 79.86 43630.39 88888.00 2010-07-15 20:04:13.000 196 30778.74 79.90 43630.41 88888.00 2010-07-15 20:04:14.000 196 30778.73 79.90 43630.48 88888.00 2010-07-15 20:04:15.000 196 30778.72 79.86 43630.47 53388.52 2010-07-15 20:04:16.000 196 30778.70 79.84 43630.43 88888.00 2010-07-15 20:04:17.000 196 30778.72 79.89 43630.42 88888.00 2010-07-15 20:04:18.000 196 30778.73 79.92 43630.42 88888.00 2010-07-15 20:04:19.000 196 30778.72 79.91 43630.44 88888.00 2010-07-15 20:04:20.000 196 30778.68 79.92 43630.39 53388.50 2010-07-15 20:04:21.000 196 30778.72 79.92 43630.38 88888.00 2010-07-15 20:04:22.000 196 30778.70 79.91 43630.44 88888.00 2010-07-15 20:04:23.000 196 30778.72 79.91 43630.46 88888.00 2010-07-15 20:04:24.000 196 30778.75 79.93 43630.46 88888.00 2010-07-15 20:04:25.000 196 30778.76 79.95 43630.47 53388.51 2010-07-15 20:04:26.000 196 30778.76 79.97 43630.48 88888.00 2010-07-15 20:04:27.000 196 30778.73 80.00 43630.49 88888.00 2010-07-15 20:04:28.000 196 30778.70 80.04 43630.48 88888.00 2010-07-15 20:04:29.000 196 30778.56 80.03 43630.68 88888.00 2010-07-15 20:04:30.000 196 30778.52 80.03 43630.73 53388.55 2010-07-15 20:04:31.000 196 30778.56 80.02 43630.74 88888.00 2010-07-15 20:04:32.000 196 30778.55 80.04 43630.72 88888.00 2010-07-15 20:04:33.000 196 30778.68 80.07 43630.54 88888.00 2010-07-15 20:04:34.000 196 30778.83 80.05 43630.42 88888.00 2010-07-15 20:04:35.000 196 30778.76 80.05 43630.45 53388.65 2010-07-15 20:04:36.000 196 30778.58 80.04 43630.62 88888.00 2010-07-15 20:04:37.000 196 30778.56 80.00 43630.63 88888.00 2010-07-15 20:04:38.000 196 30778.59 80.03 43630.65 88888.00 2010-07-15 20:04:39.000 196 30778.60 80.08 43630.67 88888.00 2010-07-15 20:04:40.000 196 30778.70 80.07 43630.59 53388.65 2010-07-15 20:04:41.000 196 30778.79 80.03 43630.46 88888.00 2010-07-15 20:04:42.000 196 30778.79 80.05 43630.43 88888.00 2010-07-15 20:04:43.000 196 30778.84 80.06 43630.43 88888.00 2010-07-15 20:04:44.000 196 30778.83 80.06 43630.45 88888.00 2010-07-15 20:04:45.000 196 30778.83 80.01 43630.41 53388.55 2010-07-15 20:04:46.000 196 30778.82 80.05 43630.42 88888.00 2010-07-15 20:04:47.000 196 30778.82 80.08 43630.44 88888.00 2010-07-15 20:04:48.000 196 30778.86 80.08 43630.46 88888.00 2010-07-15 20:04:49.000 196 30778.84 80.09 43630.43 88888.00 2010-07-15 20:04:50.000 196 30778.79 80.09 43630.43 53388.57 2010-07-15 20:04:51.000 196 30778.79 80.09 43630.44 88888.00 2010-07-15 20:04:52.000 196 30778.82 80.12 43630.52 88888.00 2010-07-15 20:04:53.000 196 30778.80 80.12 43630.44 88888.00 2010-07-15 20:04:54.000 196 30778.91 80.19 43630.35 88888.00 2010-07-15 20:04:55.000 196 30778.82 80.11 43630.39 53388.59 2010-07-15 20:04:56.000 196 30778.77 80.07 43630.47 88888.00 2010-07-15 20:04:57.000 196 30778.78 80.06 43630.50 88888.00 2010-07-15 20:04:58.000 196 30778.80 80.07 43630.47 88888.00 2010-07-15 20:04:59.000 196 30778.78 80.11 43630.47 88888.00 2010-07-15 20:05:00.000 196 30778.78 80.11 43630.41 53388.64 2010-07-15 20:05:01.000 196 30778.78 80.10 43630.42 88888.00 2010-07-15 20:05:02.000 196 30778.82 80.14 43630.46 88888.00 2010-07-15 20:05:03.000 196 30778.83 80.15 43630.47 88888.00 2010-07-15 20:05:04.000 196 30778.79 80.11 43630.47 88888.00 2010-07-15 20:05:05.000 196 30778.79 80.11 43630.42 53388.59 2010-07-15 20:05:06.000 196 30778.81 80.09 43630.42 88888.00 2010-07-15 20:05:07.000 196 30778.81 80.09 43630.45 88888.00 2010-07-15 20:05:08.000 196 30778.81 80.06 43630.44 88888.00 2010-07-15 20:05:09.000 196 30778.81 80.05 43630.44 88888.00 2010-07-15 20:05:10.000 196 30778.83 80.07 43630.42 53388.61 2010-07-15 20:05:11.000 196 30778.79 80.04 43630.41 88888.00 2010-07-15 20:05:12.000 196 30778.79 80.03 43630.40 88888.00 2010-07-15 20:05:13.000 196 30778.80 80.04 43630.33 88888.00 2010-07-15 20:05:14.000 196 30778.82 80.02 43630.35 88888.00 2010-07-15 20:05:15.000 196 30778.82 80.02 43630.42 53388.60 2010-07-15 20:05:16.000 196 30778.82 80.01 43630.46 88888.00 2010-07-15 20:05:17.000 196 30778.83 80.01 43630.42 88888.00 2010-07-15 20:05:18.000 196 30778.85 80.01 43630.39 88888.00 2010-07-15 20:05:19.000 196 30778.86 79.96 43630.36 88888.00 2010-07-15 20:05:20.000 196 30778.87 79.98 43630.37 53388.60 2010-07-15 20:05:21.000 196 30778.89 80.02 43630.42 88888.00 2010-07-15 20:05:22.000 196 30778.90 80.00 43630.43 88888.00 2010-07-15 20:05:23.000 196 30778.85 80.03 43630.40 88888.00 2010-07-15 20:05:24.000 196 30778.84 80.04 43630.42 88888.00 2010-07-15 20:05:25.000 196 30778.83 80.00 43630.43 53388.58 2010-07-15 20:05:26.000 196 30778.87 80.00 43630.45 88888.00 2010-07-15 20:05:27.000 196 30778.87 80.01 43630.46 88888.00 2010-07-15 20:05:28.000 196 30778.88 79.98 43630.47 88888.00 2010-07-15 20:05:29.000 196 30778.87 79.98 43630.50 88888.00 2010-07-15 20:05:30.000 196 30778.68 80.00 43630.69 53388.59 2010-07-15 20:05:31.000 196 30778.63 79.97 43630.69 88888.00 2010-07-15 20:05:32.000 196 30778.84 79.99 43630.39 88888.00 2010-07-15 20:05:33.000 196 30779.03 79.98 43630.09 88888.00 2010-07-15 20:05:34.000 196 30779.04 79.99 43630.12 88888.00 2010-07-15 20:05:35.000 196 30778.77 79.97 43630.48 53388.50 2010-07-15 20:05:36.000 196 30778.60 79.97 43630.67 88888.00 2010-07-15 20:05:37.000 196 30778.67 79.95 43630.60 88888.00 2010-07-15 20:05:38.000 196 30778.99 79.97 43630.21 88888.00 2010-07-15 20:05:39.000 196 30779.05 80.01 43630.13 88888.00 2010-07-15 20:05:40.000 196 30778.94 80.00 43630.22 53388.61 2010-07-15 20:05:41.000 196 30778.65 80.00 43630.59 88888.00 2010-07-15 20:05:42.000 196 30778.60 80.02 43630.61 88888.00 2010-07-15 20:05:43.000 196 30778.75 80.07 43630.44 88888.00 2010-07-15 20:05:44.000 196 30779.06 80.09 43630.17 88888.00 2010-07-15 20:05:45.000 196 30779.11 80.11 43630.17 53388.69 2010-07-15 20:05:46.000 196 30778.97 80.09 43630.33 88888.00 2010-07-15 20:05:47.000 196 30778.92 80.09 43630.42 88888.00 2010-07-15 20:05:48.000 196 30778.92 80.04 43630.38 88888.00 2010-07-15 20:05:49.000 196 30778.91 80.06 43630.38 88888.00 2010-07-15 20:05:50.000 196 30778.88 80.04 43630.41 53388.60 2010-07-15 20:05:51.000 196 30778.87 80.04 43630.41 88888.00 2010-07-15 20:05:52.000 196 30778.87 80.07 43630.43 88888.00 2010-07-15 20:05:53.000 196 30778.89 80.06 43630.42 88888.00 2010-07-15 20:05:54.000 196 30778.93 80.06 43630.42 88888.00 2010-07-15 20:05:55.000 196 30778.94 80.07 43630.45 53388.62 2010-07-15 20:05:56.000 196 30778.94 80.10 43630.47 88888.00 2010-07-15 20:05:57.000 196 30778.91 80.08 43630.44 88888.00 2010-07-15 20:05:58.000 196 30778.88 80.06 43630.41 88888.00 2010-07-15 20:05:59.000 196 30778.88 80.06 43630.37 88888.00 2010-07-15 20:06:00.000 196 30778.91 80.05 43630.38 53388.63 2010-07-15 20:06:01.000 196 30778.95 80.02 43630.38 88888.00 2010-07-15 20:06:02.000 196 30778.95 80.04 43630.37 88888.00 2010-07-15 20:06:03.000 196 30778.96 80.06 43630.36 88888.00 2010-07-15 20:06:04.000 196 30778.97 80.05 43630.32 88888.00 2010-07-15 20:06:05.000 196 30778.97 80.07 43630.40 53388.63 2010-07-15 20:06:06.000 196 30778.97 80.04 43630.39 88888.00 2010-07-15 20:06:07.000 196 30779.00 80.00 43630.35 88888.00 2010-07-15 20:06:08.000 196 30779.03 80.04 43630.39 88888.00 2010-07-15 20:06:09.000 196 30779.06 80.03 43630.41 88888.00 2010-07-15 20:06:10.000 196 30779.09 80.04 43630.42 53388.68 2010-07-15 20:06:11.000 196 30779.06 80.04 43630.45 88888.00 2010-07-15 20:06:12.000 196 30779.07 80.06 43630.40 88888.00 2010-07-15 20:06:13.000 196 30779.11 80.08 43630.43 88888.00 2010-07-15 20:06:14.000 196 30779.11 80.03 43630.40 88888.00 2010-07-15 20:06:15.000 196 30779.09 80.02 43630.40 53388.66 2010-07-15 20:06:16.000 196 30779.09 79.98 43630.39 88888.00 2010-07-15 20:06:17.000 196 30779.08 79.95 43630.43 88888.00 2010-07-15 20:06:18.000 196 30779.10 79.98 43630.46 88888.00 2010-07-15 20:06:19.000 196 30779.12 79.94 43630.51 88888.00 2010-07-15 20:06:20.000 196 30779.07 79.95 43630.49 53388.73 2010-07-15 20:06:21.000 196 30779.07 79.97 43630.44 88888.00 2010-07-15 20:06:22.000 196 30779.07 80.01 43630.49 88888.00 2010-07-15 20:06:23.000 196 30779.05 80.03 43630.50 88888.00 2010-07-15 20:06:24.000 196 30779.03 80.03 43630.50 88888.00 2010-07-15 20:06:25.000 196 30779.03 80.05 43630.48 53388.72 2010-07-15 20:06:26.000 196 30779.03 80.05 43630.48 88888.00 2010-07-15 20:06:27.000 196 30779.04 80.03 43630.48 88888.00 2010-07-15 20:06:28.000 196 30779.06 80.00 43630.45 88888.00 2010-07-15 20:06:29.000 196 30778.97 80.02 43630.51 88888.00 2010-07-15 20:06:30.000 196 30778.77 80.02 43630.72 53388.65 2010-07-15 20:06:31.000 196 30778.84 79.98 43630.60 88888.00 2010-07-15 20:06:32.000 196 30779.15 80.01 43630.17 88888.00 2010-07-15 20:06:33.000 196 30779.21 80.04 43630.14 88888.00 2010-07-15 20:06:34.000 196 30779.06 80.05 43630.33 88888.00 2010-07-15 20:06:35.000 196 30778.79 80.05 43630.67 53388.56 2010-07-15 20:06:36.000 196 30778.78 80.07 43630.74 88888.00 2010-07-15 20:06:37.000 196 30779.01 80.15 43630.48 88888.00 2010-07-15 20:06:38.000 196 30779.26 80.16 43630.12 88888.00 2010-07-15 20:06:39.000 196 30779.19 80.14 43630.18 88888.00 2010-07-15 20:06:40.000 196 30778.96 80.15 43630.51 53388.55 2010-07-15 20:06:41.000 196 30778.79 80.12 43630.75 88888.00 2010-07-15 20:06:42.000 196 30778.79 80.16 43630.78 88888.00 2010-07-15 20:06:43.000 196 30779.14 80.17 43630.43 88888.00 2010-07-15 20:06:44.000 196 30779.22 80.17 43630.26 88888.00 2010-07-15 20:06:45.000 196 30779.16 80.17 43630.32 53388.75 2010-07-15 20:06:46.000 196 30779.04 80.14 43630.47 88888.00 2010-07-15 20:06:47.000 196 30779.06 80.19 43630.50 88888.00 2010-07-15 20:06:48.000 196 30779.06 80.19 43630.53 88888.00 2010-07-15 20:06:49.000 196 30779.04 80.20 43630.51 88888.00 2010-07-15 20:06:50.000 196 30779.07 80.18 43630.49 53388.76 2010-07-15 20:06:51.000 196 30779.08 80.19 43630.49 88888.00 2010-07-15 20:06:52.000 196 30779.07 80.20 43630.47 88888.00 2010-07-15 20:06:53.000 196 30779.05 80.15 43630.47 88888.00 2010-07-15 20:06:54.000 196 30779.07 80.14 43630.48 88888.00 2010-07-15 20:06:55.000 196 30779.07 80.15 43630.43 53388.75 2010-07-15 20:06:56.000 196 30779.07 80.17 43630.45 88888.00 2010-07-15 20:06:57.000 196 30779.11 80.20 43630.48 88888.00 2010-07-15 20:06:58.000 196 30779.15 80.20 43630.49 88888.00 2010-07-15 20:06:59.000 196 30779.16 80.21 43630.49 88888.00 2010-07-15 20:07:00.000 196 30779.16 80.20 43630.55 53388.81 2010-07-15 20:07:01.000 196 30779.12 80.19 43630.57 88888.00 2010-07-15 20:07:02.000 196 30779.15 80.20 43630.54 88888.00 2010-07-15 20:07:03.000 196 30779.17 80.24 43630.53 88888.00 2010-07-15 20:07:04.000 196 30779.16 80.26 43630.50 88888.00 2010-07-15 20:07:05.000 196 30779.14 80.21 43630.51 53388.83 2010-07-15 20:07:06.000 196 30779.17 80.19 43630.52 88888.00 2010-07-15 20:07:07.000 196 30779.17 80.19 43630.53 88888.00 2010-07-15 20:07:08.000 196 30779.21 80.20 43630.47 88888.00 2010-07-15 20:07:09.000 196 30779.22 80.20 43630.49 88888.00 2010-07-15 20:07:10.000 196 30779.21 80.20 43630.54 53388.82 2010-07-15 20:07:11.000 196 30779.21 80.14 43630.47 88888.00 2010-07-15 20:07:12.000 196 30779.21 80.13 43630.42 88888.00 2010-07-15 20:07:13.000 196 30779.21 80.16 43630.42 88888.00 2010-07-15 20:07:14.000 196 30779.22 80.14 43630.42 88888.00 2010-07-15 20:07:15.000 196 30779.24 80.17 43630.47 53388.84 2010-07-15 20:07:16.000 196 30779.24 80.16 43630.47 88888.00 2010-07-15 20:07:17.000 196 30779.23 80.12 43630.47 88888.00 2010-07-15 20:07:18.000 196 30779.24 80.10 43630.48 88888.00 2010-07-15 20:07:19.000 196 30779.25 80.13 43630.47 88888.00 2010-07-15 20:07:20.000 196 30779.24 80.09 43630.48 53388.83 2010-07-15 20:07:21.000 196 30779.25 80.11 43630.45 88888.00 2010-07-15 20:07:22.000 196 30779.23 80.10 43630.42 88888.00 2010-07-15 20:07:23.000 196 30779.24 80.09 43630.47 88888.00 2010-07-15 20:07:24.000 196 30779.21 80.10 43630.48 88888.00 2010-07-15 20:07:25.000 196 30779.20 80.10 43630.47 53388.83 2010-07-15 20:07:26.000 196 30779.21 80.06 43630.47 88888.00 2010-07-15 20:07:27.000 196 30779.20 80.07 43630.53 88888.00 2010-07-15 20:07:28.000 196 30779.14 80.08 43630.54 88888.00 2010-07-15 20:07:29.000 196 30779.00 80.14 43630.72 88888.00 2010-07-15 20:07:30.000 196 30778.96 80.16 43630.79 53388.82 2010-07-15 20:07:31.000 196 30778.94 80.13 43630.79 88888.00 2010-07-15 20:07:32.000 196 30778.95 80.14 43630.75 88888.00 2010-07-15 20:07:33.000 196 30779.09 80.13 43630.57 88888.00 2010-07-15 20:07:34.000 196 30779.14 80.08 43630.43 88888.00 2010-07-15 20:07:35.000 196 30779.11 80.07 43630.40 53388.88 2010-07-15 20:07:36.000 196 30779.12 80.10 43630.40 88888.00 2010-07-15 20:07:37.000 196 30779.10 80.15 43630.44 88888.00 2010-07-15 20:07:38.000 196 30779.09 80.10 43630.45 88888.00 2010-07-15 20:07:39.000 196 30779.06 80.09 43630.52 88888.00 2010-07-15 20:07:40.000 196 30779.04 80.08 43630.49 53388.75 2010-07-15 20:07:41.000 196 30779.03 80.06 43630.48 88888.00 2010-07-15 20:07:42.000 196 30779.06 80.10 43630.49 88888.00 2010-07-15 20:07:43.000 196 30779.07 80.08 43630.49 88888.00 2010-07-15 20:07:44.000 196 30779.04 80.07 43630.47 88888.00 2010-07-15 20:07:45.000 196 30779.00 80.04 43630.46 53388.73 2010-07-15 20:07:46.000 196 30779.02 80.08 43630.39 88888.00 2010-07-15 20:07:47.000 196 30779.04 80.07 43630.40 88888.00 2010-07-15 20:07:48.000 196 30779.10 80.12 43630.44 88888.00 2010-07-15 20:07:49.000 196 30779.12 80.14 43630.42 88888.00 2010-07-15 20:07:50.000 196 30779.13 80.14 43630.43 53388.74 2010-07-15 20:07:51.000 196 30779.10 80.10 43630.46 88888.00 2010-07-15 20:07:52.000 196 30779.11 80.10 43630.42 88888.00 2010-07-15 20:07:53.000 196 30779.14 80.09 43630.42 88888.00 2010-07-15 20:07:54.000 196 30779.15 80.07 43630.39 88888.00 2010-07-15 20:07:55.000 196 30779.08 80.04 43630.39 53388.78 2010-07-15 20:07:56.000 196 30779.08 80.04 43630.40 88888.00 2010-07-15 20:07:57.000 196 30779.12 80.03 43630.42 88888.00 2010-07-15 20:07:58.000 196 30779.14 80.03 43630.39 88888.00 2010-07-15 20:07:59.000 196 30779.14 80.03 43630.41 88888.00 2010-07-15 20:08:00.000 196 30779.12 80.05 43630.45 53388.76 2010-07-15 20:08:01.000 196 30779.13 80.04 43630.42 88888.00 2010-07-15 20:08:02.000 196 30779.11 80.02 43630.41 88888.00 2010-07-15 20:08:03.000 196 30779.13 80.05 43630.43 88888.00 2010-07-15 20:08:04.000 196 30779.18 80.07 43630.48 88888.00 2010-07-15 20:08:05.000 196 30779.18 80.07 43630.44 53388.82 2010-07-15 20:08:06.000 196 30779.18 80.03 43630.39 88888.00 2010-07-15 20:08:07.000 196 30779.19 80.03 43630.38 88888.00 2010-07-15 20:08:08.000 196 30779.20 80.02 43630.41 88888.00 2010-07-15 20:08:09.000 196 30779.22 80.06 43630.41 88888.00 2010-07-15 20:08:10.000 196 30779.24 80.03 43630.42 53388.84 2010-07-15 20:08:11.000 196 30779.21 80.02 43630.47 88888.00 2010-07-15 20:08:12.000 196 30779.19 80.05 43630.45 88888.00 2010-07-15 20:08:13.000 196 30779.18 80.02 43630.44 88888.00 2010-07-15 20:08:14.000 196 30779.18 79.98 43630.46 88888.00 2010-07-15 20:08:15.000 196 30779.20 80.01 43630.49 53388.81 2010-07-15 20:08:16.000 196 30779.19 80.01 43630.50 88888.00 2010-07-15 20:08:17.000 196 30779.16 79.98 43630.47 88888.00 2010-07-15 20:08:18.000 196 30779.13 79.97 43630.43 88888.00 2010-07-15 20:08:19.000 196 30779.14 79.99 43630.39 88888.00 2010-07-15 20:08:20.000 196 30779.16 79.99 43630.38 53388.82 2010-07-15 20:08:21.000 196 30779.14 79.98 43630.38 88888.00 2010-07-15 20:08:22.000 196 30779.11 79.93 43630.37 88888.00 2010-07-15 20:08:23.000 196 30779.12 79.95 43630.39 88888.00 2010-07-15 20:08:24.000 196 30779.13 79.97 43630.43 88888.00 2010-07-15 20:08:25.000 196 30779.12 79.98 43630.45 53388.79 2010-07-15 20:08:26.000 196 30779.13 80.00 43630.42 88888.00 2010-07-15 20:08:27.000 196 30779.10 80.01 43630.48 88888.00 2010-07-15 20:08:28.000 196 30779.11 80.04 43630.51 88888.00 2010-07-15 20:08:29.000 196 30779.10 80.15 43630.65 88888.00 2010-07-15 20:08:30.000 196 30779.06 80.19 43630.63 53388.78 2010-07-15 20:08:31.000 196 30779.05 80.17 43630.59 88888.00 2010-07-15 20:08:32.000 196 30779.06 80.17 43630.59 88888.00 2010-07-15 20:08:33.000 196 30779.09 80.06 43630.52 88888.00 2010-07-15 20:08:34.000 196 30779.12 80.03 43630.47 88888.00 2010-07-15 20:08:35.000 196 30779.10 80.04 43630.50 53388.89 2010-07-15 20:08:36.000 196 30779.06 80.13 43630.66 88888.00 2010-07-15 20:08:37.000 196 30779.07 80.13 43630.65 88888.00 2010-07-15 20:08:38.000 196 30779.06 80.14 43630.64 88888.00 2010-07-15 20:08:39.000 196 30779.04 80.11 43630.67 88888.00 2010-07-15 20:08:40.000 196 30779.09 80.04 43630.54 53388.90 2010-07-15 20:08:41.000 196 30779.13 79.98 43630.44 88888.00 2010-07-15 20:08:42.000 196 30779.11 79.95 43630.46 88888.00 2010-07-15 20:08:43.000 196 30779.11 79.93 43630.50 88888.00 2010-07-15 20:08:44.000 196 30779.11 79.97 43630.45 88888.00 2010-07-15 20:08:45.000 196 30779.11 79.92 43630.45 53388.76 2010-07-15 20:08:46.000 196 30779.11 79.90 43630.44 88888.00 2010-07-15 20:08:47.000 196 30779.13 79.88 43630.45 88888.00 2010-07-15 20:08:48.000 196 30779.13 79.86 43630.46 88888.00 2010-07-15 20:08:49.000 196 30779.11 79.88 43630.43 88888.00 2010-07-15 20:08:50.000 196 30779.13 79.87 43630.44 53388.76 2010-07-15 20:08:51.000 196 30779.12 79.87 43630.44 88888.00 2010-07-15 20:08:52.000 196 30779.14 79.83 43630.39 88888.00 2010-07-15 20:08:53.000 196 30779.12 79.82 43630.33 88888.00 2010-07-15 20:08:54.000 196 30779.10 79.81 43630.34 88888.00 2010-07-15 20:08:55.000 196 30779.08 79.79 43630.33 53388.74 2010-07-15 20:08:56.000 196 30779.08 79.76 43630.37 88888.00 2010-07-15 20:08:57.000 196 30779.04 79.77 43630.38 88888.00 2010-07-15 20:08:58.000 196 30779.05 79.82 43630.39 88888.00 2010-07-15 20:08:59.000 196 30779.06 79.79 43630.36 88888.00 2010-07-15 20:09:00.000 196 30779.05 79.78 43630.34 53388.74 2010-07-15 20:09:01.000 196 30779.08 79.77 43630.35 88888.00 2010-07-15 20:09:02.000 196 30779.08 79.78 43630.35 88888.00 2010-07-15 20:09:03.000 196 30779.09 79.77 43630.39 88888.00 2010-07-15 20:09:04.000 196 30779.09 79.75 43630.36 88888.00 2010-07-15 20:09:05.000 196 30779.10 79.78 43630.34 53388.72 2010-07-15 20:09:06.000 196 30779.10 79.79 43630.35 88888.00 2010-07-15 20:09:07.000 196 30779.08 79.84 43630.42 88888.00 2010-07-15 20:09:08.000 196 30779.07 79.80 43630.38 88888.00 2010-07-15 20:09:09.000 196 30779.10 79.79 43630.37 88888.00 2010-07-15 20:09:10.000 196 30779.11 79.78 43630.38 53388.75 2010-07-15 20:09:11.000 196 30779.13 79.80 43630.31 88888.00 2010-07-15 20:09:12.000 196 30779.12 79.83 43630.33 88888.00 2010-07-15 20:09:13.000 196 30779.12 79.81 43630.35 88888.00 2010-07-15 20:09:14.000 196 30779.13 79.81 43630.37 88888.00 2010-07-15 20:09:15.000 196 30779.14 79.80 43630.37 53388.74 2010-07-15 20:09:16.000 196 30779.16 79.81 43630.37 88888.00 2010-07-15 20:09:17.000 196 30779.15 79.79 43630.39 88888.00 2010-07-15 20:09:18.000 196 30779.14 79.82 43630.40 88888.00 2010-07-15 20:09:19.000 196 30779.11 79.82 43630.33 88888.00 2010-07-15 20:09:20.000 196 30779.08 79.77 43630.30 53388.71 2010-07-15 20:09:21.000 196 30779.08 79.79 43630.29 88888.00 2010-07-15 20:09:22.000 196 30779.06 79.77 43630.32 88888.00 2010-07-15 20:09:23.000 196 30779.06 79.75 43630.34 88888.00 2010-07-15 20:09:24.000 196 30779.07 79.70 43630.33 88888.00 2010-07-15 20:09:25.000 196 30779.06 79.73 43630.31 53388.67 2010-07-15 20:09:26.000 196 30779.05 79.74 43630.34 88888.00 2010-07-15 20:09:27.000 196 30779.07 79.74 43630.33 88888.00 2010-07-15 20:09:28.000 196 30779.08 79.75 43630.34 88888.00 2010-07-15 20:09:29.000 196 30779.10 79.71 43630.29 88888.00 2010-07-15 20:09:30.000 196 30779.04 79.79 43630.42 53388.65 2010-07-15 20:09:31.000 196 30778.97 79.82 43630.44 88888.00 2010-07-15 20:09:32.000 196 30778.99 79.70 43630.23 88888.00 2010-07-15 20:09:33.000 196 30779.04 79.53 43630.07 88888.00 2010-07-15 20:09:34.000 196 30779.06 79.55 43630.13 88888.00 2010-07-15 20:09:35.000 196 30778.99 79.65 43630.35 53388.56 2010-07-15 20:09:36.000 196 30778.97 79.78 43630.47 88888.00 2010-07-15 20:09:37.000 196 30778.99 79.81 43630.47 88888.00 2010-07-15 20:09:38.000 196 30779.08 79.66 43630.26 88888.00 2010-07-15 20:09:39.000 196 30779.10 79.54 43630.14 88888.00 2010-07-15 20:09:40.000 196 30779.06 79.61 43630.15 53388.69 2010-07-15 20:09:41.000 196 30778.97 79.82 43630.41 88888.00 2010-07-15 20:09:42.000 196 30778.98 79.88 43630.48 88888.00 2010-07-15 20:09:43.000 196 30779.02 79.79 43630.43 88888.00 2010-07-15 20:09:44.000 196 30779.09 79.60 43630.22 88888.00 2010-07-15 20:09:45.000 196 30779.13 79.65 43630.24 53388.77 2010-07-15 20:09:46.000 196 30779.09 79.73 43630.31 88888.00 2010-07-15 20:09:47.000 196 30779.10 79.77 43630.37 88888.00 2010-07-15 20:09:48.000 196 30779.09 79.76 43630.34 88888.00 2010-07-15 20:09:49.000 196 30779.08 79.75 43630.33 88888.00 2010-07-15 20:09:50.000 196 30779.12 79.85 43630.31 53388.73 2010-07-15 20:09:51.000 196 30779.09 79.83 43630.24 88888.00 2010-07-15 20:09:52.000 196 30778.99 79.73 43630.32 88888.00 2010-07-15 20:09:53.000 196 30779.01 79.73 43630.35 88888.00 2010-07-15 20:09:54.000 196 30779.01 79.70 43630.36 88888.00 2010-07-15 20:09:55.000 196 30779.02 79.68 43630.34 53388.68 2010-07-15 20:09:56.000 196 30779.03 79.68 43630.31 88888.00 2010-07-15 20:09:57.000 196 30779.03 79.66 43630.32 88888.00 2010-07-15 20:09:58.000 196 30779.02 79.66 43630.31 88888.00 2010-07-15 20:09:59.000 196 30779.03 79.68 43630.33 88888.00 2010-07-15 20:10:00.000 196 30779.04 79.67 43630.37 53388.66 2010-07-15 20:10:01.000 196 30779.06 79.66 43630.35 88888.00 2010-07-15 20:10:02.000 196 30779.04 79.65 43630.32 88888.00 2010-07-15 20:10:03.000 196 30779.03 79.66 43630.27 88888.00 2010-07-15 20:10:04.000 196 30778.99 79.67 43630.28 88888.00 2010-07-15 20:10:05.000 196 30778.97 79.68 43630.28 53388.64 2010-07-15 20:10:06.000 196 30778.99 79.65 43630.31 88888.00 2010-07-15 20:10:07.000 196 30779.01 79.68 43630.28 88888.00 2010-07-15 20:10:08.000 196 30779.00 79.72 43630.30 88888.00 2010-07-15 20:10:09.000 196 30779.00 79.73 43630.30 88888.00 2010-07-15 20:10:10.000 196 30778.97 79.71 43630.28 53388.65 2010-07-15 20:10:11.000 196 30778.99 79.78 43630.25 88888.00 2010-07-15 20:10:12.000 196 30778.96 79.78 43630.22 88888.00 2010-07-15 20:10:13.000 196 30778.96 79.79 43630.23 88888.00 2010-07-15 20:10:14.000 196 30778.97 79.80 43630.23 88888.00 2010-07-15 20:10:15.000 196 30779.00 79.78 43630.25 53388.64 2010-07-15 20:10:16.000 196 30778.98 79.75 43630.28 88888.00 2010-07-15 20:10:17.000 196 30778.96 79.74 43630.28 88888.00 2010-07-15 20:10:18.000 196 30778.96 79.78 43630.30 88888.00 2010-07-15 20:10:19.000 196 30778.96 79.81 43630.31 88888.00 2010-07-15 20:10:20.000 196 30778.95 79.78 43630.31 53388.65 2010-07-15 20:10:21.000 196 30778.92 79.79 43630.35 88888.00 2010-07-15 20:10:22.000 196 30778.95 79.80 43630.33 88888.00 2010-07-15 20:10:23.000 196 30778.96 79.81 43630.32 88888.00 2010-07-15 20:10:24.000 196 30778.94 79.81 43630.30 88888.00 2010-07-15 20:10:25.000 196 30778.94 79.81 43630.35 53388.61 2010-07-15 20:10:26.000 196 30778.96 79.81 43630.35 88888.00 2010-07-15 20:10:27.000 196 30778.96 79.78 43630.41 88888.00 2010-07-15 20:10:28.000 196 30778.95 79.73 43630.34 88888.00 2010-07-15 20:10:29.000 196 30778.90 79.81 43630.36 88888.00 2010-07-15 20:10:30.000 196 30778.87 79.86 43630.43 53388.59 2010-07-15 20:10:31.000 196 30778.93 79.83 43630.38 88888.00 2010-07-15 20:10:32.000 196 30779.02 79.65 43630.20 88888.00 2010-07-15 20:10:33.000 196 30779.05 79.59 43630.11 88888.00 2010-07-15 20:10:34.000 196 30779.00 79.65 43630.18 88888.00 2010-07-15 20:10:35.000 196 30778.92 79.80 43630.39 53388.46 2010-07-15 20:10:36.000 196 30778.95 79.80 43630.37 88888.00 2010-07-15 20:10:37.000 196 30778.99 79.70 43630.22 88888.00 2010-07-15 20:10:38.000 196 30779.05 79.60 43630.06 88888.00 2010-07-15 20:10:39.000 196 30779.03 79.62 43630.07 88888.00 2010-07-15 20:10:40.000 196 30778.95 79.80 43630.33 53388.50 2010-07-15 20:10:41.000 196 30778.91 79.88 43630.42 88888.00 2010-07-15 20:10:42.000 196 30778.93 79.85 43630.37 88888.00 2010-07-15 20:10:43.000 196 30779.01 79.68 43630.13 88888.00 2010-07-15 20:10:44.000 196 30779.06 79.56 43630.06 88888.00 2010-07-15 20:10:45.000 196 30779.03 79.58 43630.08 53388.63 2010-07-15 20:10:46.000 196 30779.00 79.69 43630.21 88888.00 2010-07-15 20:10:47.000 196 30778.99 79.72 43630.25 88888.00 2010-07-15 20:10:48.000 196 30778.96 79.68 43630.26 88888.00 2010-07-15 20:10:49.000 196 30778.95 79.67 43630.24 88888.00 2010-07-15 20:10:50.000 196 30778.95 79.71 43630.24 53388.61 2010-07-15 20:10:51.000 196 30778.93 79.74 43630.32 88888.00 2010-07-15 20:10:52.000 196 30778.96 79.72 43630.25 88888.00 2010-07-15 20:10:53.000 196 30778.97 79.70 43630.22 88888.00 2010-07-15 20:10:54.000 196 30778.93 79.68 43630.25 88888.00 2010-07-15 20:10:55.000 196 30778.90 79.68 43630.25 53388.59 2010-07-15 20:10:56.000 196 30778.88 79.67 43630.25 88888.00 2010-07-15 20:10:57.000 196 30778.88 79.65 43630.25 88888.00 2010-07-15 20:10:58.000 196 30778.92 79.66 43630.28 88888.00 2010-07-15 20:10:59.000 196 30778.93 79.66 43630.30 88888.00 2010-07-15 20:11:00.000 196 30778.90 79.66 43630.32 53388.56 2010-07-15 20:11:01.000 196 30778.91 79.67 43630.30 88888.00 2010-07-15 20:11:02.000 196 30778.91 79.67 43630.27 88888.00 2010-07-15 20:11:03.000 196 30778.93 79.67 43630.26 88888.00 2010-07-15 20:11:04.000 196 30778.93 79.71 43630.28 88888.00 2010-07-15 20:11:05.000 196 30778.91 79.68 43630.29 53388.55 2010-07-15 20:11:06.000 196 30778.91 79.67 43630.28 88888.00 2010-07-15 20:11:07.000 196 30778.95 79.68 43630.29 88888.00 2010-07-15 20:11:08.000 196 30778.94 79.65 43630.31 88888.00 2010-07-15 20:11:09.000 196 30778.94 79.61 43630.26 88888.00 2010-07-15 20:11:10.000 196 30778.91 79.59 43630.22 53388.52 2010-07-15 20:11:11.000 196 30778.86 79.63 43630.25 88888.00 2010-07-15 20:11:12.000 196 30778.89 79.64 43630.26 88888.00 2010-07-15 20:11:13.000 196 30778.83 79.54 43630.28 88888.00 2010-07-15 20:11:14.000 196 30778.84 79.56 43630.33 88888.00 2010-07-15 20:11:15.000 196 30778.85 79.57 43630.29 53388.46 2010-07-15 20:11:16.000 196 30778.85 79.57 43630.26 88888.00 2010-07-15 20:11:17.000 196 30778.85 79.58 43630.22 88888.00 2010-07-15 20:11:18.000 196 30778.82 79.55 43630.22 88888.00 2010-07-15 20:11:19.000 196 30778.84 79.54 43630.25 88888.00 2010-07-15 20:11:20.000 196 30778.79 79.52 43630.30 53388.45 2010-07-15 20:11:21.000 196 30778.77 79.51 43630.35 88888.00 2010-07-15 20:11:22.000 196 30778.80 79.55 43630.22 88888.00 2010-07-15 20:11:23.000 196 30778.81 79.55 43630.20 88888.00 2010-07-15 20:11:24.000 196 30778.81 79.53 43630.22 88888.00 2010-07-15 20:11:25.000 196 30778.82 79.49 43630.21 53388.42 2010-07-15 20:11:26.000 196 30778.78 79.49 43630.22 88888.00 2010-07-15 20:11:27.000 196 30778.79 79.52 43630.21 88888.00 2010-07-15 20:11:28.000 196 30778.78 79.53 43630.21 88888.00 2010-07-15 20:11:29.000 196 30778.73 79.58 43630.34 88888.00 2010-07-15 20:11:30.000 196 30778.71 79.62 43630.34 53388.42 2010-07-15 20:11:31.000 196 30778.71 79.60 43630.37 88888.00 2010-07-15 20:11:32.000 196 30778.70 79.59 43630.36 88888.00 2010-07-15 20:11:33.000 196 30778.74 79.53 43630.24 88888.00 2010-07-15 20:11:34.000 196 30778.76 79.49 43630.20 88888.00 2010-07-15 20:11:35.000 196 30778.78 79.50 43630.20 53388.49 2010-07-15 20:11:36.000 196 30778.77 79.49 43630.18 88888.00 2010-07-15 20:11:37.000 196 30778.77 79.52 43630.20 88888.00 2010-07-15 20:11:38.000 196 30778.76 79.52 43630.26 88888.00 2010-07-15 20:11:39.000 196 30778.76 79.52 43630.23 88888.00 2010-07-15 20:11:40.000 196 30778.73 79.54 43630.20 53388.40 2010-07-15 20:11:41.000 196 30778.74 79.50 43630.18 88888.00 2010-07-15 20:11:42.000 196 30778.73 79.52 43630.19 88888.00 2010-07-15 20:11:43.000 196 30778.76 79.50 43630.17 88888.00 2010-07-15 20:11:44.000 196 30778.76 79.50 43630.16 88888.00 2010-07-15 20:11:45.000 196 30778.74 79.52 43630.13 53388.43 2010-07-15 20:11:46.000 196 30778.76 79.53 43630.17 88888.00 2010-07-15 20:11:47.000 196 30778.78 79.53 43630.21 88888.00 2010-07-15 20:11:48.000 196 30778.80 79.55 43630.22 88888.00 2010-07-15 20:11:49.000 196 30778.86 79.52 43630.17 88888.00 2010-07-15 20:11:50.000 196 30778.81 79.50 43630.18 53388.40 2010-07-15 20:11:51.000 196 30778.76 79.50 43630.22 88888.00 2010-07-15 20:11:52.000 196 30778.80 79.49 43630.23 88888.00 2010-07-15 20:11:53.000 196 30778.80 79.49 43630.21 88888.00 2010-07-15 20:11:54.000 196 30778.81 79.50 43630.18 88888.00 2010-07-15 20:11:55.000 196 30778.80 79.49 43630.13 53388.42 2010-07-15 20:11:56.000 196 30778.78 79.49 43630.15 88888.00 2010-07-15 20:11:57.000 196 30778.84 79.57 43630.10 88888.00 2010-07-15 20:11:58.000 196 30778.81 79.48 43630.10 88888.00 2010-07-15 20:11:59.000 196 30778.80 79.46 43630.16 88888.00 2010-07-15 20:12:00.000 196 30778.80 79.46 43630.20 53388.36 2010-07-15 20:12:01.000 196 30778.78 79.45 43630.23 88888.00 2010-07-15 20:12:02.000 196 30778.79 79.46 43630.26 88888.00 2010-07-15 20:12:03.000 196 30778.83 79.48 43630.24 88888.00 2010-07-15 20:12:04.000 196 30778.80 79.47 43630.23 88888.00 2010-07-15 20:12:05.000 196 30778.81 79.50 43630.24 53388.41 2010-07-15 20:12:06.000 196 30778.81 79.47 43630.20 88888.00 2010-07-15 20:12:07.000 196 30778.80 79.46 43630.13 88888.00 2010-07-15 20:12:08.000 196 30778.79 79.47 43630.15 88888.00 2010-07-15 20:12:09.000 196 30778.76 79.48 43630.15 88888.00 2010-07-15 20:12:10.000 196 30778.73 79.45 43630.14 53388.41 2010-07-15 20:12:11.000 196 30778.73 79.47 43630.15 88888.00 2010-07-15 20:12:12.000 196 30778.76 79.43 43630.18 88888.00 2010-07-15 20:12:13.000 196 30778.71 79.39 43630.18 88888.00 2010-07-15 20:12:14.000 196 30778.69 79.39 43630.25 88888.00 2010-07-15 20:12:15.000 196 30778.81 79.49 43630.17 53388.38 2010-07-15 20:12:16.000 196 30778.82 79.46 43630.20 88888.00 2010-07-15 20:12:17.000 196 30778.80 79.48 43630.22 88888.00 2010-07-15 20:12:18.000 196 30778.82 79.50 43630.22 88888.00 2010-07-15 20:12:19.000 196 30778.85 79.49 43630.23 88888.00 2010-07-15 20:12:20.000 196 30778.84 79.50 43630.20 53388.43 2010-07-15 20:12:21.000 196 30778.83 79.51 43630.21 88888.00 2010-07-15 20:12:22.000 196 30778.80 79.51 43630.20 88888.00 2010-07-15 20:12:23.000 196 30778.80 79.56 43630.17 88888.00 2010-07-15 20:12:24.000 196 30778.83 79.57 43630.23 88888.00 2010-07-15 20:12:25.000 196 30778.85 79.58 43630.25 53388.44 2010-07-15 20:12:26.000 196 30778.84 79.59 43630.25 88888.00 2010-07-15 20:12:27.000 196 30778.84 79.59 43630.26 88888.00 2010-07-15 20:12:28.000 196 30778.82 79.60 43630.23 88888.00 2010-07-15 20:12:29.000 196 30778.85 79.63 43630.21 88888.00 2010-07-15 20:12:30.000 196 30778.86 79.61 43630.22 53388.48 2010-07-15 20:12:31.000 196 30778.86 79.59 43630.27 88888.00 2010-07-15 20:12:32.000 196 30778.88 79.60 43630.26 88888.00 2010-07-15 20:12:33.000 196 30778.89 79.62 43630.25 88888.00 2010-07-15 20:12:34.000 196 30778.87 79.61 43630.28 88888.00 2010-07-15 20:12:35.000 196 30778.85 79.63 43630.31 53388.50 2010-07-15 20:12:36.000 196 30778.90 79.58 43630.28 88888.00 2010-07-15 20:12:37.000 196 30778.92 79.53 43630.27 88888.00 2010-07-15 20:12:38.000 196 30778.87 79.52 43630.24 88888.00 2010-07-15 20:12:39.000 196 30778.88 79.54 43630.22 88888.00 2010-07-15 20:12:40.000 196 30778.90 79.57 43630.22 53388.49 2010-07-15 20:12:41.000 196 30778.86 79.50 43630.22 88888.00 2010-07-15 20:12:42.000 196 30778.83 79.49 43630.24 88888.00 2010-07-15 20:12:43.000 196 30778.80 79.47 43630.26 88888.00 2010-07-15 20:12:44.000 196 30778.81 79.46 43630.24 88888.00 2010-07-15 20:12:45.000 196 30778.81 79.44 43630.17 53388.44 2010-07-15 20:12:46.000 196 30778.80 79.41 43630.13 88888.00 2010-07-15 20:12:47.000 196 30778.86 79.44 43630.15 88888.00 2010-07-15 20:12:48.000 196 30778.87 79.43 43630.17 88888.00 2010-07-15 20:12:49.000 196 30778.87 79.44 43630.16 88888.00 2010-07-15 20:12:50.000 196 30778.87 79.45 43630.18 53388.46 2010-07-15 20:12:51.000 196 30778.86 79.44 43630.19 88888.00 2010-07-15 20:12:52.000 196 30778.84 79.43 43630.16 88888.00 2010-07-15 20:12:53.000 196 30778.86 79.41 43630.11 88888.00 2010-07-15 20:12:54.000 196 30778.85 79.42 43630.18 88888.00 2010-07-15 20:12:55.000 196 30778.86 79.39 43630.14 53388.45 2010-07-15 20:12:56.000 196 30778.86 79.37 43630.16 88888.00 2010-07-15 20:12:57.000 196 30778.86 79.41 43630.18 88888.00 2010-07-15 20:12:58.000 196 30778.83 79.35 43630.14 88888.00 2010-07-15 20:12:59.000 196 30778.86 79.33 43630.14 88888.00 2010-07-15 20:13:00.000 196 30778.84 79.33 43630.17 53388.49 2010-07-15 20:13:01.000 196 30778.83 79.32 43630.10 88888.00 2010-07-15 20:13:02.000 196 30778.85 79.33 43630.11 88888.00 2010-07-15 20:13:03.000 196 30778.85 79.34 43630.12 88888.00 2010-07-15 20:13:04.000 196 30778.81 79.37 43630.15 88888.00 2010-07-15 20:13:05.000 196 30778.79 79.35 43630.13 53388.41 2010-07-15 20:13:06.000 196 30778.80 79.37 43630.09 88888.00 2010-07-15 20:13:07.000 196 30778.78 79.36 43630.07 88888.00 2010-07-15 20:13:08.000 196 30778.77 79.37 43630.13 88888.00 2010-07-15 20:13:09.000 196 30778.75 79.42 43630.19 88888.00 2010-07-15 20:13:10.000 196 30778.78 79.37 43630.13 53388.41 2010-07-15 20:13:11.000 196 30778.79 79.43 43630.17 88888.00 2010-07-15 20:13:12.000 196 30778.79 79.47 43630.18 88888.00 2010-07-15 20:13:13.000 196 30778.81 79.44 43630.14 88888.00 2010-07-15 20:13:14.000 196 30778.80 79.43 43630.18 88888.00 2010-07-15 20:13:15.000 196 30778.78 79.45 43630.19 53388.44 2010-07-15 20:13:16.000 196 30778.78 79.46 43630.22 88888.00 2010-07-15 20:13:17.000 196 30778.73 79.92 43630.66 88888.00 2010-07-15 20:13:18.000 196 30778.71 79.63 43630.60 88888.00 2010-07-15 20:13:19.000 196 30778.77 79.41 43630.18 88888.00 2010-07-15 20:13:20.000 196 30778.78 79.40 43630.11 53389.17 2010-07-15 20:13:21.000 196 30778.79 79.42 43630.13 88888.00 2010-07-15 20:13:22.000 196 30778.81 79.43 43630.14 88888.00 2010-07-15 20:13:23.000 196 30778.80 79.42 43630.11 88888.00 2010-07-15 20:13:24.000 196 30778.78 79.43 43630.15 88888.00 2010-07-15 20:13:25.000 196 30778.78 79.44 43630.21 53388.39 2010-07-15 20:13:26.000 196 30778.78 79.48 43630.19 88888.00 2010-07-15 20:13:27.000 196 30778.76 79.48 43630.15 88888.00 2010-07-15 20:13:28.000 196 30778.76 79.48 43630.14 88888.00 2010-07-15 20:13:29.000 196 30778.75 79.48 43630.18 88888.00 2010-07-15 20:13:30.000 196 30778.77 79.50 43630.21 53388.41 2010-07-15 20:13:31.000 196 30778.80 79.50 43630.23 88888.00 2010-07-15 20:13:32.000 196 30778.79 79.50 43630.23 88888.00 2010-07-15 20:13:33.000 196 30778.80 79.49 43630.24 88888.00 2010-07-15 20:13:34.000 196 30778.79 79.49 43630.23 88888.00 2010-07-15 20:13:35.000 196 30778.83 79.50 43630.20 53388.41 2010-07-15 20:13:36.000 196 30778.86 79.51 43630.14 88888.00 2010-07-15 20:13:37.000 196 30778.86 79.52 43630.19 88888.00 2010-07-15 20:13:38.000 196 30778.85 79.51 43630.18 88888.00 2010-07-15 20:13:39.000 196 30778.80 79.46 43630.18 88888.00 2010-07-15 20:13:40.000 196 30778.77 79.45 43630.18 53388.44 2010-07-15 20:13:41.000 196 30778.74 79.46 43630.16 88888.00 2010-07-15 20:13:42.000 196 30778.77 79.45 43630.14 88888.00 2010-07-15 20:13:43.000 196 30778.79 79.43 43630.18 88888.00 2010-07-15 20:13:44.000 196 30778.78 79.39 43630.17 88888.00 2010-07-15 20:13:45.000 196 30778.75 79.40 43630.11 53388.38 2010-07-15 20:13:46.000 196 30778.76 79.41 43630.13 88888.00 2010-07-15 20:13:47.000 196 30778.76 79.43 43630.12 88888.00 2010-07-15 20:13:48.000 196 30778.72 79.38 43630.11 88888.00 2010-07-15 20:13:49.000 196 30778.67 79.35 43630.17 88888.00 2010-07-15 20:13:50.000 196 30778.76 79.41 43630.10 53388.37 2010-07-15 20:13:51.000 196 30778.75 79.42 43630.11 88888.00 2010-07-15 20:13:52.000 196 30778.77 79.42 43630.17 88888.00 2010-07-15 20:13:53.000 196 30778.77 79.45 43630.16 88888.00 2010-07-15 20:13:54.000 196 30778.78 79.48 43630.14 88888.00 2010-07-15 20:13:55.000 196 30778.80 79.50 43630.17 53388.37 2010-07-15 20:13:56.000 196 30778.79 79.51 43630.15 88888.00 2010-07-15 20:13:57.000 196 30778.78 79.50 43630.15 88888.00 2010-07-15 20:13:58.000 196 30778.77 79.45 43630.15 88888.00 2010-07-15 20:13:59.000 196 30778.71 79.42 43630.18 88888.00 2010-07-15 20:14:00.000 196 30778.76 79.51 43630.17 53388.39 2010-07-15 20:14:01.000 196 30778.80 79.52 43630.11 88888.00 2010-07-15 20:14:02.000 196 30778.77 79.49 43630.12 88888.00 2010-07-15 20:14:03.000 196 30778.76 79.48 43630.11 88888.00 2010-07-15 20:14:04.000 196 30778.75 79.48 43630.07 88888.00 2010-07-15 20:14:05.000 196 30778.73 79.47 43630.10 53388.40 2010-07-15 20:14:06.000 196 30778.71 79.48 43630.07 88888.00 2010-07-15 20:14:07.000 196 30778.73 79.47 43630.07 88888.00 2010-07-15 20:14:08.000 196 30778.74 79.47 43630.08 88888.00 2010-07-15 20:14:09.000 196 30778.76 79.47 43630.10 88888.00 2010-07-15 20:14:10.000 196 30778.79 79.47 43630.10 53388.36 2010-07-15 20:14:11.000 196 30778.78 79.47 43630.09 88888.00 2010-07-15 20:14:12.000 196 30778.78 79.46 43630.08 88888.00 2010-07-15 20:14:13.000 196 30778.78 79.43 43630.08 88888.00 2010-07-15 20:14:14.000 196 30778.77 79.44 43630.06 88888.00 2010-07-15 20:14:15.000 196 30778.78 79.47 43630.04 53388.36 2010-07-15 20:14:16.000 196 30778.76 79.46 43630.06 88888.00 2010-07-15 20:14:17.000 196 30778.79 79.45 43630.10 88888.00 2010-07-15 20:14:18.000 196 30778.83 79.47 43630.08 88888.00 2010-07-15 20:14:19.000 196 30778.83 79.46 43630.07 88888.00 2010-07-15 20:14:20.000 196 30778.81 79.49 43630.09 53388.40 2010-07-15 20:14:21.000 196 30778.79 79.50 43630.10 88888.00 2010-07-15 20:14:22.000 196 30778.79 79.45 43630.08 88888.00 2010-07-15 20:14:23.000 196 30778.78 79.45 43630.07 88888.00 2010-07-15 20:14:24.000 196 30778.80 79.49 43630.06 88888.00 2010-07-15 20:14:25.000 196 30778.80 79.46 43630.01 53388.42 2010-07-15 20:14:26.000 196 30778.81 79.43 43629.99 88888.00 2010-07-15 20:14:27.000 196 30778.84 79.43 43630.03 88888.00 2010-07-15 20:14:28.000 196 30778.82 79.47 43630.01 88888.00 2010-07-15 20:14:29.000 196 30778.78 79.45 43630.01 88888.00 2010-07-15 20:14:30.000 196 30778.75 79.45 43630.04 53388.40 2010-07-15 20:14:31.000 196 30778.74 79.47 43630.04 88888.00 2010-07-15 20:14:32.000 196 30778.73 79.49 43630.03 88888.00 2010-07-15 20:14:33.000 196 30778.71 79.47 43630.08 88888.00 2010-07-15 20:14:34.000 196 30778.71 79.41 43630.05 88888.00 2010-07-15 20:14:35.000 196 30778.72 79.45 43630.05 53388.36 2010-07-15 20:14:36.000 196 30778.74 79.46 43630.02 88888.00 2010-07-15 20:14:37.000 196 30778.74 79.47 43629.97 88888.00 2010-07-15 20:14:38.000 196 30778.73 79.48 43630.00 88888.00 2010-07-15 20:14:39.000 196 30778.72 79.47 43630.00 88888.00 2010-07-15 20:14:40.000 196 30778.72 79.43 43629.98 53388.36 2010-07-15 20:14:41.000 196 30778.71 79.42 43630.00 88888.00 2010-07-15 20:14:42.000 196 30778.72 79.41 43630.01 88888.00 2010-07-15 20:14:43.000 196 30778.73 79.41 43630.01 88888.00 2010-07-15 20:14:44.000 196 30778.76 79.41 43630.02 88888.00 2010-07-15 20:14:45.000 196 30778.76 79.43 43630.04 53388.37 2010-07-15 20:14:46.000 196 30778.74 79.41 43630.04 88888.00 2010-07-15 20:14:47.000 196 30778.73 79.43 43630.05 88888.00 2010-07-15 20:14:48.000 196 30778.77 79.49 43630.06 88888.00 2010-07-15 20:14:49.000 196 30778.77 79.49 43630.11 88888.00 2010-07-15 20:14:50.000 196 30778.76 79.48 43630.08 53388.37 2010-07-15 20:14:51.000 196 30778.77 79.44 43630.06 88888.00 2010-07-15 20:14:52.000 196 30778.76 79.46 43630.04 88888.00 2010-07-15 20:14:53.000 196 30778.78 79.48 43629.93 88888.00 2010-07-15 20:14:54.000 196 30778.70 79.43 43629.99 88888.00 2010-07-15 20:14:55.000 196 30778.72 79.45 43630.06 53388.33 2010-07-15 20:14:56.000 196 30778.73 79.46 43630.09 88888.00 2010-07-15 20:14:57.000 196 30778.75 79.48 43630.06 88888.00 2010-07-15 20:14:58.000 196 30778.71 79.48 43630.12 88888.00 2010-07-15 20:14:59.000 196 30778.71 79.45 43630.07 88888.00 2010-07-15 20:15:00.000 196 30778.70 79.42 43630.05 53388.37 2010-07-15 20:15:01.000 196 30778.74 79.44 43630.06 88888.00 2010-07-15 20:15:02.000 196 30778.76 79.44 43630.10 88888.00 2010-07-15 20:15:03.000 196 30778.75 79.46 43630.04 88888.00 2010-07-15 20:15:04.000 196 30778.75 79.45 43630.01 88888.00 2010-07-15 20:15:05.000 196 30778.69 79.40 43630.08 53388.36 2010-07-15 20:15:06.000 196 30778.71 79.44 43630.12 88888.00 2010-07-15 20:15:07.000 196 30778.71 79.48 43630.12 88888.00 2010-07-15 20:15:08.000 196 30778.71 79.44 43630.08 88888.00 2010-07-15 20:15:09.000 196 30778.72 79.42 43630.02 88888.00 2010-07-15 20:15:10.000 196 30778.71 79.42 43630.03 53388.34 2010-07-15 20:15:11.000 196 30778.70 79.43 43630.04 88888.00 2010-07-15 20:15:12.000 196 30778.70 79.43 43630.00 88888.00 2010-07-15 20:15:13.000 196 30778.71 79.47 43630.05 88888.00 2010-07-15 20:15:14.000 196 30778.73 79.46 43630.08 88888.00 2010-07-15 20:15:15.000 196 30778.74 79.47 43630.09 53388.32 2010-07-15 20:15:16.000 196 30778.71 79.49 43630.00 88888.00 2010-07-15 20:15:17.000 196 30778.71 79.50 43630.03 88888.00 2010-07-15 20:15:18.000 196 30778.73 79.52 43630.07 88888.00 2010-07-15 20:15:19.000 196 30778.73 79.53 43630.04 88888.00 2010-07-15 20:15:20.000 196 30778.72 79.52 43630.04 53388.34 2010-07-15 20:15:21.000 196 30778.73 79.56 43630.04 88888.00 2010-07-15 20:15:22.000 196 30778.73 79.54 43630.06 88888.00 2010-07-15 20:15:23.000 196 30778.70 79.51 43630.07 88888.00 2010-07-15 20:15:24.000 196 30778.75 79.55 43630.11 88888.00 2010-07-15 20:15:25.000 196 30778.75 79.55 43630.09 53388.37 2010-07-15 20:15:26.000 196 30778.78 79.55 43630.11 88888.00 2010-07-15 20:15:27.000 196 30778.78 79.56 43630.08 88888.00 2010-07-15 20:15:28.000 196 30778.78 79.59 43630.06 88888.00 2010-07-15 20:15:29.000 196 30778.79 79.58 43630.11 88888.00 2010-07-15 20:15:30.000 196 30778.80 79.59 43630.07 53388.38 2010-07-15 20:15:31.000 196 30778.79 79.62 43630.09 88888.00 2010-07-15 20:15:32.000 196 30778.77 79.61 43630.13 88888.00 2010-07-15 20:15:33.000 196 30778.78 79.57 43630.14 88888.00 2010-07-15 20:15:34.000 196 30778.76 79.57 43630.14 88888.00 2010-07-15 20:15:35.000 196 30778.77 79.62 43630.11 53388.38 2010-07-15 20:15:36.000 196 30778.74 79.63 43630.10 88888.00 2010-07-15 20:15:37.000 196 30778.74 79.58 43630.11 88888.00 2010-07-15 20:15:38.000 196 30778.76 79.59 43630.12 88888.00 2010-07-15 20:15:39.000 196 30778.75 79.55 43630.10 88888.00 2010-07-15 20:15:40.000 196 30778.72 79.55 43630.13 53388.38 2010-07-15 20:15:41.000 196 30778.73 79.58 43630.14 88888.00 2010-07-15 20:15:42.000 196 30778.71 79.57 43630.09 88888.00 2010-07-15 20:15:43.000 196 30778.72 79.55 43630.03 88888.00 2010-07-15 20:15:44.000 196 30778.71 79.53 43630.04 88888.00 2010-07-15 20:15:45.000 196 30778.70 79.51 43630.04 53388.34 2010-07-15 20:15:46.000 196 30778.72 79.54 43630.03 88888.00 2010-07-15 20:15:47.000 196 30778.73 79.55 43630.04 88888.00 2010-07-15 20:15:48.000 196 30778.73 79.51 43630.02 88888.00 2010-07-15 20:15:49.000 196 30778.73 79.49 43630.02 88888.00 2010-07-15 20:15:50.000 196 30778.75 79.49 43629.99 53388.33 2010-07-15 20:15:51.000 196 30778.71 79.47 43629.95 88888.00 2010-07-15 20:15:52.000 196 30778.70 79.47 43630.00 88888.00 2010-07-15 20:15:53.000 196 30778.68 79.46 43630.02 88888.00 2010-07-15 20:15:54.000 196 30778.67 79.47 43630.04 88888.00 2010-07-15 20:15:55.000 196 30778.67 79.53 43630.02 53388.28 2010-07-15 20:15:56.000 196 30778.66 79.50 43630.01 88888.00 2010-07-15 20:15:57.000 196 30778.67 79.51 43630.06 88888.00 2010-07-15 20:15:58.000 196 30778.64 79.52 43630.10 88888.00 2010-07-15 20:15:59.000 196 30778.67 79.52 43630.14 88888.00 2010-07-15 20:16:00.000 196 30778.70 79.53 43630.15 53388.27 2010-07-15 20:16:01.000 196 30778.67 79.50 43630.09 88888.00 2010-07-15 20:16:02.000 196 30778.67 79.53 43630.10 88888.00 2010-07-15 20:16:03.000 196 30778.66 79.56 43630.12 88888.00 2010-07-15 20:16:04.000 196 30778.65 79.52 43630.08 88888.00 2010-07-15 20:16:05.000 196 30778.63 79.52 43630.05 53388.28 2010-07-15 20:16:06.000 196 30778.67 79.52 43630.05 88888.00 2010-07-15 20:16:07.000 196 30778.67 79.51 43630.06 88888.00 2010-07-15 20:16:08.000 196 30778.67 79.57 43630.07 88888.00 2010-07-15 20:16:09.000 196 30778.66 79.55 43630.09 88888.00 2010-07-15 20:16:10.000 196 30778.62 79.53 43630.06 53388.25 2010-07-15 20:16:11.000 196 30778.63 79.54 43630.06 88888.00 2010-07-15 20:16:12.000 196 30778.67 79.56 43630.12 88888.00 2010-07-15 20:16:13.000 196 30778.68 79.58 43630.13 88888.00 2010-07-15 20:16:14.000 196 30778.69 79.53 43630.13 88888.00 2010-07-15 20:16:15.000 196 30778.69 79.56 43630.07 53388.26 2010-07-15 20:16:16.000 196 30778.69 79.57 43630.11 88888.00 2010-07-15 20:16:17.000 196 30778.69 79.58 43630.06 88888.00 2010-07-15 20:16:18.000 196 30778.69 79.57 43630.05 88888.00 2010-07-15 20:16:19.000 196 30778.65 79.59 43630.07 88888.00 2010-07-15 20:16:20.000 196 30778.65 79.58 43630.07 53388.28 2010-07-15 20:16:21.000 196 30778.63 79.57 43630.10 88888.00 2010-07-15 20:16:22.000 196 30778.67 79.56 43630.11 88888.00 2010-07-15 20:16:23.000 196 30778.70 79.60 43630.10 88888.00 2010-07-15 20:16:24.000 196 30778.67 79.60 43630.13 88888.00 2010-07-15 20:16:25.000 196 30778.67 79.59 43630.18 53388.27 2010-07-15 20:16:26.000 196 30778.69 79.56 43630.15 88888.00 2010-07-15 20:16:27.000 196 30778.67 79.60 43630.12 88888.00 2010-07-15 20:16:28.000 196 30778.69 79.58 43630.06 88888.00 2010-07-15 20:16:29.000 196 30778.69 79.58 43630.04 88888.00 2010-07-15 20:16:30.000 196 30778.70 79.57 43630.03 53388.27 2010-07-15 20:16:31.000 196 30778.71 79.63 43630.05 88888.00 2010-07-15 20:16:32.000 196 30778.70 79.64 43630.04 88888.00 2010-07-15 20:16:33.000 196 30778.65 79.62 43630.11 88888.00 2010-07-15 20:16:34.000 196 30778.65 79.63 43630.09 88888.00 2010-07-15 20:16:35.000 196 30778.66 79.61 43630.00 53388.27 2010-07-15 20:16:36.000 196 30778.63 79.61 43630.02 88888.00 2010-07-15 20:16:37.000 196 30778.63 79.60 43630.02 88888.00 2010-07-15 20:16:38.000 196 30778.65 79.60 43630.07 88888.00 2010-07-15 20:16:39.000 196 30778.64 79.58 43630.04 88888.00 2010-07-15 20:16:40.000 196 30778.64 79.61 43630.08 53388.25 2010-07-15 20:16:41.000 196 30778.62 79.58 43630.09 88888.00 2010-07-15 20:16:42.000 196 30778.58 79.57 43630.04 88888.00 2010-07-15 20:16:43.000 196 30778.57 79.57 43630.00 88888.00 2010-07-15 20:16:44.000 196 30778.63 79.60 43629.98 88888.00 2010-07-15 20:16:45.000 196 30778.61 79.61 43629.98 53388.22 2010-07-15 20:16:46.000 196 30778.59 79.63 43630.00 88888.00 2010-07-15 20:16:47.000 196 30778.56 79.65 43630.05 88888.00 2010-07-15 20:16:48.000 196 30778.57 79.61 43630.04 88888.00 2010-07-15 20:16:49.000 196 30778.59 79.61 43630.04 88888.00 2010-07-15 20:16:50.000 196 30778.63 79.64 43629.92 53388.19 2010-07-15 20:16:51.000 196 30778.58 79.60 43629.94 88888.00 2010-07-15 20:16:52.000 196 30778.59 79.59 43630.00 88888.00 2010-07-15 20:16:53.000 196 30778.56 79.61 43630.05 88888.00 2010-07-15 20:16:54.000 196 30778.53 79.64 43630.05 88888.00 2010-07-15 20:16:55.000 196 30778.55 79.67 43630.04 53388.21 2010-07-15 20:16:56.000 196 30778.61 79.69 43630.06 88888.00 2010-07-15 20:16:57.000 196 30778.62 79.70 43630.10 88888.00 2010-07-15 20:16:58.000 196 30778.57 79.67 43630.09 88888.00 2010-07-15 20:16:59.000 196 30778.55 79.66 43630.07 88888.00 2010-07-15 20:17:00.000 196 30778.57 79.67 43630.07 53388.22 2010-07-15 20:17:01.000 196 30778.61 79.66 43630.00 88888.00 2010-07-15 20:17:02.000 196 30778.61 79.68 43630.04 88888.00 2010-07-15 20:17:03.000 196 30778.63 79.65 43630.01 88888.00 2010-07-15 20:17:04.000 196 30778.63 79.66 43630.02 88888.00 2010-07-15 20:17:05.000 196 30778.62 79.68 43629.99 53388.20 2010-07-15 20:17:06.000 196 30778.62 79.67 43629.99 88888.00 2010-07-15 20:17:07.000 196 30778.56 79.70 43629.98 88888.00 2010-07-15 20:17:08.000 196 30778.57 79.67 43630.00 88888.00 2010-07-15 20:17:09.000 196 30778.57 79.67 43630.01 88888.00 2010-07-15 20:17:10.000 196 30778.56 79.67 43630.05 53388.19 2010-07-15 20:17:11.000 196 30778.58 79.69 43630.01 88888.00 2010-07-15 20:17:12.000 196 30778.57 79.69 43629.94 88888.00 2010-07-15 20:17:13.000 196 30778.56 79.67 43629.96 88888.00 2010-07-15 20:17:14.000 196 30778.60 79.68 43630.00 88888.00 2010-07-15 20:17:15.000 196 30778.61 79.74 43630.02 53388.22 2010-07-15 20:17:16.000 196 30778.64 79.76 43630.03 88888.00 2010-07-15 20:17:17.000 196 30778.65 79.76 43630.06 88888.00 2010-07-15 20:17:18.000 196 30778.62 79.78 43630.05 88888.00 2010-07-15 20:17:19.000 196 30778.61 79.81 43629.99 88888.00 2010-07-15 20:17:20.000 196 30778.60 79.86 43630.00 53388.24 2010-07-15 20:17:21.000 196 30778.62 79.80 43630.04 88888.00 2010-07-15 20:17:22.000 196 30778.63 79.81 43630.07 88888.00 2010-07-15 20:17:23.000 196 30778.67 79.84 43630.14 88888.00 2010-07-15 20:17:24.000 196 30778.68 79.85 43630.15 88888.00 2010-07-15 20:17:25.000 196 30778.67 79.88 43630.10 53388.22 2010-07-15 20:17:26.000 196 30778.67 79.86 43630.08 88888.00 2010-07-15 20:17:27.000 196 30778.65 79.88 43630.14 88888.00 2010-07-15 20:17:28.000 196 30778.65 79.92 43630.13 88888.00 2010-07-15 20:17:29.000 196 30778.67 79.88 43630.10 88888.00 2010-07-15 20:17:30.000 196 30778.65 79.88 43630.07 53388.25 2010-07-15 20:17:31.000 196 30778.65 79.85 43630.01 88888.00 2010-07-15 20:17:32.000 196 30778.66 79.86 43630.00 88888.00 2010-07-15 20:17:33.000 196 30778.67 79.87 43629.99 88888.00 2010-07-15 20:17:34.000 196 30778.65 79.85 43630.04 88888.00 2010-07-15 20:17:35.000 196 30778.62 79.88 43630.06 53388.21 2010-07-15 20:17:36.000 196 30778.60 79.84 43630.05 88888.00 2010-07-15 20:17:37.000 196 30778.64 79.86 43630.09 88888.00 2010-07-15 20:17:38.000 196 30778.64 79.86 43630.11 88888.00 2010-07-15 20:17:39.000 196 30778.63 79.84 43630.10 88888.00 2010-07-15 20:17:40.000 196 30778.63 79.80 43630.10 53388.23 2010-07-15 20:17:41.000 196 30778.63 79.86 43630.11 88888.00 2010-07-15 20:17:42.000 196 30778.60 79.83 43630.09 88888.00 2010-07-15 20:17:43.000 196 30778.58 79.83 43630.08 88888.00 2010-07-15 20:17:44.000 196 30778.59 79.86 43630.09 88888.00 2010-07-15 20:17:45.000 196 30778.62 79.88 43630.08 53388.21 2010-07-15 20:17:46.000 196 30778.61 79.89 43630.07 88888.00 2010-07-15 20:17:47.000 196 30778.61 79.89 43630.04 88888.00 2010-07-15 20:17:48.000 196 30778.65 79.89 43630.08 88888.00 2010-07-15 20:17:49.000 196 30778.66 79.88 43630.07 88888.00 2010-07-15 20:17:50.000 196 30778.63 79.87 43630.07 53388.24 2010-07-15 20:17:51.000 196 30778.61 79.86 43630.07 88888.00 2010-07-15 20:17:52.000 196 30778.63 79.86 43630.04 88888.00 2010-07-15 20:17:53.000 196 30778.66 79.92 43630.03 88888.00 2010-07-15 20:17:54.000 196 30778.67 79.94 43630.04 88888.00 2010-07-15 20:17:55.000 196 30778.66 79.91 43630.07 53388.25 2010-07-15 20:17:56.000 196 30778.65 79.93 43630.11 88888.00 2010-07-15 20:17:57.000 196 30778.63 79.93 43630.11 88888.00 2010-07-15 20:17:58.000 196 30778.63 79.96 43630.10 88888.00 2010-07-15 20:17:59.000 196 30778.63 79.96 43630.12 88888.00 2010-07-15 20:18:00.000 196 30778.64 79.96 43630.12 53388.26 2010-07-15 20:18:01.000 196 30778.67 79.98 43630.07 88888.00 2010-07-15 20:18:02.000 196 30778.68 80.03 43630.08 88888.00 2010-07-15 20:18:03.000 196 30778.67 80.06 43630.10 88888.00 2010-07-15 20:18:04.000 196 30778.67 80.01 43630.11 88888.00 2010-07-15 20:18:05.000 196 30778.69 79.98 43630.11 53388.29 2010-07-15 20:18:06.000 196 30778.70 80.01 43630.03 88888.00 2010-07-15 20:18:07.000 196 30778.70 80.06 43630.07 88888.00 2010-07-15 20:18:08.000 196 30778.71 80.03 43630.09 88888.00 2010-07-15 20:18:09.000 196 30778.71 80.03 43630.05 88888.00 2010-07-15 20:18:10.000 196 30778.72 80.02 43630.02 53388.29 2010-07-15 20:18:11.000 196 30778.71 80.01 43629.99 88888.00 2010-07-15 20:18:12.000 196 30778.74 80.02 43630.03 88888.00 2010-07-15 20:18:13.000 196 30778.71 80.02 43630.08 88888.00 2010-07-15 20:18:14.000 196 30778.70 80.03 43630.08 88888.00 2010-07-15 20:18:15.000 196 30778.69 80.03 43630.08 53388.31 2010-07-15 20:18:16.000 196 30778.71 80.03 43630.06 88888.00 2010-07-15 20:18:17.000 196 30778.72 80.03 43630.06 88888.00 2010-07-15 20:18:18.000 196 30778.71 80.04 43630.04 88888.00 2010-07-15 20:18:19.000 196 30778.70 80.03 43630.04 88888.00 2010-07-15 20:18:20.000 196 30778.69 80.05 43630.03 53388.32 2010-07-15 20:18:21.000 196 30778.69 80.05 43630.05 88888.00 2010-07-15 20:18:22.000 196 30778.69 80.03 43630.07 88888.00 2010-07-15 20:18:23.000 196 30778.70 80.05 43630.08 88888.00 2010-07-15 20:18:24.000 196 30778.69 80.05 43630.11 88888.00 2010-07-15 20:18:25.000 196 30778.70 80.06 43630.12 53388.28 2010-07-15 20:18:26.000 196 30778.70 80.08 43630.08 88888.00 2010-07-15 20:18:27.000 196 30778.72 80.08 43630.13 88888.00 2010-07-15 20:18:28.000 196 30778.69 80.06 43630.10 88888.00 2010-07-15 20:18:29.000 196 30778.67 80.07 43630.08 88888.00 2010-07-15 20:18:30.000 196 30778.67 80.09 43630.07 53388.30 2010-07-15 20:18:31.000 196 30778.71 80.06 43630.06 88888.00 2010-07-15 20:18:32.000 196 30778.68 80.07 43630.08 88888.00 2010-07-15 20:18:33.000 196 30778.67 80.08 43630.11 88888.00 2010-07-15 20:18:34.000 196 30778.68 80.09 43630.09 88888.00 2010-07-15 20:18:35.000 196 30778.69 80.08 43630.07 53388.30 2010-07-15 20:18:36.000 196 30778.69 80.07 43630.08 88888.00 2010-07-15 20:18:37.000 196 30778.72 80.06 43630.10 88888.00 2010-07-15 20:18:38.000 196 30778.74 80.06 43630.12 88888.00 2010-07-15 20:18:39.000 196 30778.72 80.02 43630.08 88888.00 2010-07-15 20:18:40.000 196 30778.72 79.98 43630.07 53388.32 2010-07-15 20:18:41.000 196 30778.74 80.00 43629.99 88888.00 2010-07-15 20:18:42.000 196 30778.74 79.99 43630.04 88888.00 2010-07-15 20:18:43.000 196 30778.74 80.00 43630.06 88888.00 2010-07-15 20:18:44.000 196 30778.77 80.02 43630.04 88888.00 2010-07-15 20:18:45.000 196 30778.76 80.01 43630.09 53388.29 2010-07-15 20:18:46.000 196 30778.75 80.01 43630.09 88888.00 2010-07-15 20:18:47.000 196 30778.77 79.98 43630.12 88888.00 2010-07-15 20:18:48.000 196 30778.74 79.98 43630.08 88888.00 2010-07-15 20:18:49.000 196 30778.74 79.99 43630.05 88888.00 2010-07-15 20:18:50.000 196 30778.70 80.02 43630.10 53388.34 2010-07-15 20:18:51.000 196 30778.67 80.00 43630.10 88888.00 2010-07-15 20:18:52.000 196 30778.68 79.97 43630.08 88888.00 2010-07-15 20:18:53.000 196 30778.69 79.95 43630.08 88888.00 2010-07-15 20:18:54.000 196 30778.67 79.95 43630.10 88888.00 2010-07-15 20:18:55.000 196 30778.65 79.95 43630.11 53388.28 2010-07-15 20:18:56.000 196 30778.66 79.95 43630.06 88888.00 2010-07-15 20:18:57.000 196 30778.65 79.95 43630.02 88888.00 2010-07-15 20:18:58.000 196 30778.65 79.97 43630.06 88888.00 2010-07-15 20:18:59.000 196 30778.64 79.94 43630.03 88888.00 2010-07-15 20:19:00.000 196 30778.62 79.93 43630.02 53388.26 2010-07-15 20:19:01.000 196 30778.60 79.95 43630.03 88888.00 2010-07-15 20:19:02.000 196 30778.60 79.97 43630.07 88888.00 2010-07-15 20:19:03.000 196 30778.62 79.98 43630.08 88888.00 2010-07-15 20:19:04.000 196 30778.61 79.97 43630.02 88888.00 2010-07-15 20:19:05.000 196 30778.62 80.02 43630.03 53388.26 2010-07-15 20:19:06.000 196 30778.63 80.01 43630.00 88888.00 2010-07-15 20:19:07.000 196 30778.65 80.02 43630.01 88888.00 2010-07-15 20:19:08.000 196 30778.64 80.06 43629.99 88888.00 2010-07-15 20:19:09.000 196 30778.66 80.07 43629.97 88888.00 2010-07-15 20:19:10.000 196 30778.64 80.03 43629.97 53388.25 2010-07-15 20:19:11.000 196 30778.64 79.99 43630.00 88888.00 2010-07-15 20:19:12.000 196 30778.67 80.00 43630.01 88888.00 2010-07-15 20:19:13.000 196 30778.70 80.05 43630.05 88888.00 2010-07-15 20:19:14.000 196 30778.69 80.07 43630.05 88888.00 2010-07-15 20:19:15.000 196 30778.70 80.05 43630.05 53388.28 2010-07-15 20:19:16.000 196 30778.70 80.06 43630.00 88888.00 2010-07-15 20:19:17.000 196 30778.73 80.08 43630.00 88888.00 2010-07-15 20:19:18.000 196 30778.75 80.08 43630.04 88888.00 2010-07-15 20:19:19.000 196 30778.74 80.12 43630.10 88888.00 2010-07-15 20:19:20.000 196 30778.74 80.12 43630.05 53388.35 2010-07-15 20:19:21.000 196 30778.76 80.14 43630.00 88888.00 2010-07-15 20:19:22.000 196 30778.79 80.20 43630.03 88888.00 2010-07-15 20:19:23.000 196 30778.76 80.22 43630.10 88888.00 2010-07-15 20:19:24.000 196 30778.73 80.19 43630.12 88888.00 2010-07-15 20:19:25.000 196 30778.73 80.21 43630.14 53388.35 2010-07-15 20:19:26.000 196 30778.74 80.20 43630.14 88888.00 2010-07-15 20:19:27.000 196 30778.71 80.19 43630.16 88888.00 2010-07-15 20:19:28.000 196 30778.72 80.13 43630.17 88888.00 2010-07-15 20:19:29.000 196 30778.73 80.17 43630.17 88888.00 2010-07-15 20:19:30.000 196 30778.76 80.23 43630.11 53388.36 2010-07-15 20:19:31.000 196 30778.79 80.24 43630.14 88888.00 2010-07-15 20:19:32.000 196 30778.82 80.25 43630.13 88888.00 2010-07-15 20:19:33.000 196 30778.83 80.25 43630.18 88888.00 2010-07-15 20:19:34.000 196 30778.79 80.27 43630.14 88888.00 2010-07-15 20:19:35.000 196 30778.79 80.30 43630.14 53388.40 2010-07-15 20:19:36.000 196 30778.79 80.29 43630.19 88888.00 2010-07-15 20:19:37.000 196 30778.80 80.29 43630.19 88888.00 2010-07-15 20:19:38.000 196 30778.81 80.26 43630.21 88888.00 2010-07-15 20:19:39.000 196 30778.83 80.26 43630.21 88888.00 2010-07-15 20:19:40.000 196 30778.81 80.27 43630.18 53388.39 2010-07-15 20:19:41.000 196 30778.82 80.29 43630.15 88888.00 2010-07-15 20:19:42.000 196 30778.85 80.29 43630.17 88888.00 2010-07-15 20:19:43.000 196 30778.82 80.27 43630.26 88888.00 2010-07-15 20:19:44.000 196 30778.84 80.29 43630.20 88888.00 2010-07-15 20:19:45.000 196 30778.84 80.28 43630.17 53388.40 2010-07-15 20:19:46.000 196 30778.87 80.25 43630.15 88888.00 2010-07-15 20:19:47.000 196 30778.88 80.33 43630.21 88888.00 2010-07-15 20:19:48.000 196 30778.86 80.32 43630.18 88888.00 2010-07-15 20:19:49.000 196 30778.86 80.26 43630.17 88888.00 2010-07-15 20:19:50.000 196 30778.83 80.22 43630.10 53388.41 2010-07-15 20:19:51.000 196 30778.84 80.21 43630.08 88888.00 2010-07-15 20:19:52.000 196 30778.82 80.22 43630.11 88888.00 2010-07-15 20:19:53.000 196 30778.81 80.24 43630.11 88888.00 2010-07-15 20:19:54.000 196 30778.80 80.22 43630.11 88888.00 2010-07-15 20:19:55.000 196 30778.80 80.21 43630.11 53388.37 2010-07-15 20:19:56.000 196 30778.82 80.25 43630.10 88888.00 2010-07-15 20:19:57.000 196 30778.82 80.23 43630.12 88888.00 2010-07-15 20:19:58.000 196 30778.83 80.18 43630.13 88888.00 2010-07-15 20:19:59.000 196 30778.81 80.15 43630.11 88888.00 2010-07-15 20:20:00.000 196 30778.81 80.17 43630.07 53388.38 2010-07-15 20:20:01.000 196 30778.81 80.16 43630.08 88888.00 2010-07-15 20:20:02.000 196 30778.77 80.19 43630.15 88888.00 2010-07-15 20:20:03.000 196 30778.77 80.24 43630.18 88888.00 2010-07-15 20:20:04.000 196 30778.81 80.25 43630.19 88888.00 2010-07-15 20:20:05.000 196 30778.82 80.27 43630.16 53388.38 2010-07-15 20:20:06.000 196 30778.81 80.25 43630.14 88888.00 2010-07-15 20:20:07.000 196 30778.82 80.26 43630.11 88888.00 2010-07-15 20:20:08.000 196 30778.84 80.23 43630.11 88888.00 2010-07-15 20:20:09.000 196 30778.86 80.23 43630.17 88888.00 2010-07-15 20:20:10.000 196 30778.84 80.23 43630.27 53388.42 2010-07-15 20:20:11.000 196 30778.85 80.25 43630.22 88888.00 2010-07-15 20:20:12.000 196 30778.85 80.25 43630.20 88888.00 2010-07-15 20:20:13.000 196 30778.87 80.26 43630.21 88888.00 2010-07-15 20:20:14.000 196 30778.87 80.27 43630.20 88888.00 2010-07-15 20:20:15.000 196 30778.93 80.32 43630.19 53388.43 2010-07-15 20:20:16.000 196 30778.91 80.31 43630.21 88888.00 2010-07-15 20:20:17.000 196 30778.92 80.32 43630.31 88888.00 2010-07-15 20:20:18.000 196 30778.95 80.36 43630.25 88888.00 2010-07-15 20:20:19.000 196 30778.99 80.41 43630.30 88888.00 2010-07-15 20:20:20.000 196 30778.97 80.39 43630.29 53388.51 2010-07-15 20:20:21.000 196 30779.00 80.35 43630.26 88888.00 2010-07-15 20:20:22.000 196 30779.01 80.36 43630.22 88888.00 2010-07-15 20:20:23.000 196 30779.04 80.37 43630.21 88888.00 2010-07-15 20:20:24.000 196 30779.03 80.38 43630.26 88888.00 2010-07-15 20:20:25.000 196 30779.00 80.37 43630.32 53388.54 2010-07-15 20:20:26.000 196 30779.00 80.36 43630.32 88888.00 2010-07-15 20:20:27.000 196 30779.01 80.39 43630.28 88888.00 2010-07-15 20:20:28.000 196 30779.04 80.40 43630.29 88888.00 2010-07-15 20:20:29.000 196 30779.06 80.40 43630.26 88888.00 2010-07-15 20:20:30.000 196 30779.08 80.42 43630.27 53388.62 2010-07-15 20:20:31.000 196 30779.07 80.41 43630.25 88888.00 2010-07-15 20:20:32.000 196 30779.07 80.42 43630.27 88888.00 2010-07-15 20:20:33.000 196 30779.06 80.41 43630.28 88888.00 2010-07-15 20:20:34.000 196 30779.04 80.42 43630.27 88888.00 2010-07-15 20:20:35.000 196 30779.05 80.39 43630.29 53388.59 2010-07-15 20:20:36.000 196 30779.11 80.45 43630.22 88888.00 2010-07-15 20:20:37.000 196 30779.12 80.42 43630.18 88888.00 2010-07-15 20:20:38.000 196 30779.09 80.40 43630.22 88888.00 2010-07-15 20:20:39.000 196 30779.11 80.40 43630.21 88888.00 2010-07-15 20:20:40.000 196 30779.12 80.40 43630.22 53388.62 2010-07-15 20:20:41.000 196 30779.10 80.38 43630.23 88888.00 2010-07-15 20:20:42.000 196 30779.11 80.38 43630.24 88888.00 2010-07-15 20:20:43.000 196 30779.11 80.38 43630.27 88888.00 2010-07-15 20:20:44.000 196 30779.12 80.37 43630.24 88888.00 2010-07-15 20:20:45.000 196 30779.13 80.37 43630.22 53388.64 2010-07-15 20:20:46.000 196 30779.12 80.39 43630.25 88888.00 2010-07-15 20:20:47.000 196 30779.12 80.42 43630.24 88888.00 2010-07-15 20:20:48.000 196 30779.14 80.45 43630.26 88888.00 2010-07-15 20:20:49.000 196 30779.17 80.42 43630.29 88888.00 2010-07-15 20:20:50.000 196 30779.19 80.41 43630.25 53388.67 2010-07-15 20:20:51.000 196 30779.16 80.39 43630.22 88888.00 2010-07-15 20:20:52.000 196 30779.17 80.39 43630.25 88888.00 2010-07-15 20:20:53.000 196 30779.15 80.38 43630.26 88888.00 2010-07-15 20:20:54.000 196 30779.19 80.37 43630.25 88888.00 2010-07-15 20:20:55.000 196 30779.19 80.34 43630.21 53388.66 2010-07-15 20:20:56.000 196 30779.20 80.38 43630.24 88888.00 2010-07-15 20:20:57.000 196 30779.20 80.33 43630.24 88888.00 2010-07-15 20:20:58.000 196 30779.20 80.32 43630.23 88888.00 2010-07-15 20:20:59.000 196 30779.20 80.35 43630.18 88888.00 2010-07-15 20:21:00.000 196 30779.21 80.29 43630.22 53388.67 2010-07-15 20:21:01.000 196 30779.20 80.29 43630.21 88888.00 2010-07-15 20:21:02.000 196 30779.17 80.30 43630.22 88888.00 2010-07-15 20:21:03.000 196 30779.16 80.30 43630.23 88888.00 2010-07-15 20:21:04.000 196 30779.20 80.34 43630.25 88888.00 2010-07-15 20:21:05.000 196 30779.21 80.34 43630.21 53388.68 2010-07-15 20:21:06.000 196 30779.22 80.30 43630.22 88888.00 2010-07-15 20:21:07.000 196 30779.24 80.30 43630.18 88888.00 2010-07-15 20:21:08.000 196 30779.19 80.27 43630.19 88888.00 2010-07-15 20:21:09.000 196 30779.17 80.27 43630.25 88888.00 2010-07-15 20:21:10.000 196 30779.19 80.28 43630.28 53388.65 2010-07-15 20:21:11.000 196 30779.22 80.28 43630.23 88888.00 2010-07-15 20:21:12.000 196 30779.21 80.26 43630.24 88888.00 2010-07-15 20:21:13.000 196 30779.18 80.29 43630.29 88888.00 2010-07-15 20:21:14.000 196 30779.18 80.30 43630.31 88888.00 2010-07-15 20:21:15.000 196 30779.20 80.30 43630.26 53388.67 2010-07-15 20:21:16.000 196 30779.22 80.29 43630.24 88888.00 2010-07-15 20:21:17.000 196 30779.21 80.28 43630.25 88888.00 2010-07-15 20:21:18.000 196 30779.22 80.31 43630.25 88888.00 2010-07-15 20:21:19.000 196 30779.21 80.34 43630.32 88888.00 2010-07-15 20:21:20.000 196 30779.21 80.38 43630.32 53388.70 2010-07-15 20:21:21.000 196 30779.20 80.34 43630.30 88888.00 2010-07-15 20:21:22.000 196 30779.22 80.30 43630.27 88888.00 2010-07-15 20:21:23.000 196 30779.22 80.32 43630.27 88888.00 2010-07-15 20:21:24.000 196 30779.22 80.35 43630.27 88888.00 2010-07-15 20:21:25.000 196 30779.23 80.36 43630.33 53388.68 2010-07-15 20:21:26.000 196 30779.25 80.37 43630.32 88888.00 2010-07-15 20:21:27.000 196 30779.23 80.37 43630.25 88888.00 2010-07-15 20:21:28.000 196 30779.24 80.38 43630.28 88888.00 2010-07-15 20:21:29.000 196 30779.23 80.35 43630.30 88888.00 2010-07-15 20:21:30.000 196 30779.24 80.37 43630.29 53388.71 2010-07-15 20:21:31.000 196 30779.24 80.36 43630.27 88888.00 2010-07-15 20:21:32.000 196 30779.23 80.32 43630.24 88888.00 2010-07-15 20:21:33.000 196 30779.21 80.27 43630.23 88888.00 2010-07-15 20:21:34.000 196 30779.20 80.26 43630.24 88888.00 2010-07-15 20:21:35.000 196 30779.19 80.28 43630.23 53388.70 2010-07-15 20:21:36.000 196 30779.22 80.28 43630.27 88888.00 2010-07-15 20:21:37.000 196 30779.25 80.27 43630.23 88888.00 2010-07-15 20:21:38.000 196 30779.24 80.33 43630.23 88888.00 2010-07-15 20:21:39.000 196 30779.23 80.34 43630.27 88888.00 2010-07-15 20:21:40.000 196 30779.22 80.27 43630.31 53388.69 2010-07-15 20:21:41.000 196 30779.22 80.26 43630.34 88888.00 2010-07-15 20:21:42.000 196 30779.18 80.25 43630.32 88888.00 2010-07-15 20:21:43.000 196 30779.16 80.30 43630.28 88888.00 2010-07-15 20:21:44.000 196 30779.18 80.34 43630.31 88888.00 2010-07-15 20:21:45.000 196 30779.18 80.30 43630.25 53388.73 2010-07-15 20:21:46.000 196 30779.16 80.29 43630.21 88888.00 2010-07-15 20:21:47.000 196 30779.20 80.31 43630.23 88888.00 2010-07-15 20:21:48.000 196 30779.21 80.34 43630.28 88888.00 2010-07-15 20:21:49.000 196 30779.18 80.31 43630.25 88888.00 2010-07-15 20:21:50.000 196 30779.17 80.23 43630.28 53388.71 2010-07-15 20:21:51.000 196 30779.22 80.29 43630.31 88888.00 2010-07-15 20:21:52.000 196 30779.24 80.32 43630.30 88888.00 2010-07-15 20:21:53.000 196 30779.22 80.31 43630.33 88888.00 2010-07-15 20:21:54.000 196 30779.23 80.29 43630.28 88888.00 2010-07-15 20:21:55.000 196 30779.20 80.30 43630.24 53388.70 2010-07-15 20:21:56.000 196 30779.19 80.28 43630.25 88888.00 2010-07-15 20:21:57.000 196 30779.20 80.30 43630.20 88888.00 2010-07-15 20:21:58.000 196 30779.19 80.33 43630.21 88888.00 2010-07-15 20:21:59.000 196 30779.16 80.31 43630.24 88888.00 2010-07-15 20:22:00.000 196 30779.18 80.32 43630.25 53388.72 2010-07-15 20:22:01.000 196 30779.20 80.31 43630.18 88888.00 2010-07-15 20:22:02.000 196 30779.20 80.31 43630.19 88888.00 2010-07-15 20:22:03.000 196 30779.15 80.28 43630.24 88888.00 2010-07-15 20:22:04.000 196 30779.17 80.27 43630.24 88888.00 2010-07-15 20:22:05.000 196 30779.18 80.28 43630.20 53388.71 2010-07-15 20:22:06.000 196 30779.19 80.24 43630.18 88888.00 2010-07-15 20:22:07.000 196 30779.17 80.24 43630.19 88888.00 2010-07-15 20:22:08.000 196 30779.21 80.21 43630.18 88888.00 2010-07-15 20:22:09.000 196 30779.24 80.24 43630.26 88888.00 2010-07-15 20:22:10.000 196 30779.20 80.25 43630.32 53388.73 2010-07-15 20:22:11.000 196 30779.20 80.27 43630.30 88888.00 2010-07-15 20:22:12.000 196 30779.21 80.25 43630.25 88888.00 2010-07-15 20:22:13.000 196 30779.22 80.24 43630.30 88888.00 2010-07-15 20:22:14.000 196 30779.21 80.20 43630.29 88888.00 2010-07-15 20:22:15.000 196 30779.19 80.21 43630.31 53388.72 2010-07-15 20:22:16.000 196 30779.21 80.23 43630.27 88888.00 2010-07-15 20:22:17.000 196 30779.23 80.22 43630.27 88888.00 2010-07-15 20:22:18.000 196 30779.26 80.20 43630.25 88888.00 2010-07-15 20:22:19.000 196 30779.23 80.18 43630.22 88888.00 2010-07-15 20:22:20.000 196 30779.24 80.17 43630.25 53388.76 2010-07-15 20:22:21.000 196 30779.28 80.21 43630.29 88888.00 2010-07-15 20:22:22.000 196 30779.25 80.21 43630.31 88888.00 2010-07-15 20:22:23.000 196 30779.26 80.19 43630.26 88888.00 2010-07-15 20:22:24.000 196 30779.25 80.19 43630.26 88888.00 2010-07-15 20:22:25.000 196 30779.25 80.16 43630.29 53388.74 2010-07-15 20:22:26.000 196 30779.23 80.19 43630.27 88888.00 2010-07-15 20:22:27.000 196 30779.21 80.22 43630.32 88888.00 2010-07-15 20:22:28.000 196 30779.24 80.24 43630.36 88888.00 2010-07-15 20:22:29.000 196 30779.24 80.28 43630.32 88888.00 2010-07-15 20:22:30.000 196 30779.20 80.25 43630.29 53388.77 2010-07-15 20:22:31.000 196 30779.23 80.23 43630.33 88888.00 2010-07-15 20:22:32.000 196 30779.25 80.25 43630.33 88888.00 2010-07-15 20:22:33.000 196 30779.22 80.23 43630.28 88888.00 2010-07-15 20:22:34.000 196 30779.21 80.23 43630.25 88888.00 2010-07-15 20:22:35.000 196 30779.19 80.21 43630.31 53388.77 2010-07-15 20:22:36.000 196 30779.20 80.19 43630.28 88888.00 2010-07-15 20:22:37.000 196 30779.20 80.17 43630.25 88888.00 2010-07-15 20:22:38.000 196 30779.19 80.18 43630.39 88888.00 2010-07-15 20:22:39.000 196 30779.24 80.17 43630.37 88888.00 2010-07-15 20:22:40.000 196 30779.26 80.15 43630.34 53388.80 2010-07-15 20:22:41.000 196 30779.30 80.19 43630.35 88888.00 2010-07-15 20:22:42.000 196 30779.29 80.18 43630.36 88888.00 2010-07-15 20:22:43.000 196 30779.30 80.20 43630.36 88888.00 2010-07-15 20:22:44.000 196 30779.27 80.19 43630.32 88888.00 2010-07-15 20:22:45.000 196 30779.26 80.17 43630.31 53388.83 2010-07-15 20:22:46.000 196 30779.28 80.17 43630.28 88888.00 2010-07-15 20:22:47.000 196 30779.33 80.16 43630.34 88888.00 2010-07-15 20:22:48.000 196 30779.31 80.16 43630.32 88888.00 2010-07-15 20:22:49.000 196 30779.31 80.20 43630.30 88888.00 2010-07-15 20:22:50.000 196 30779.36 80.19 43630.30 53388.84 2010-07-15 20:22:51.000 196 30779.34 80.18 43630.27 88888.00 2010-07-15 20:22:52.000 196 30779.33 80.19 43630.30 88888.00 2010-07-15 20:22:53.000 196 30779.33 80.22 43630.33 88888.00 2010-07-15 20:22:54.000 196 30779.35 80.23 43630.31 88888.00 2010-07-15 20:22:55.000 196 30779.37 80.25 43630.30 53388.90 2010-07-15 20:22:56.000 196 30779.39 80.28 43630.29 88888.00 2010-07-15 20:22:57.000 196 30779.39 80.26 43630.31 88888.00 2010-07-15 20:22:58.000 196 30779.38 80.25 43630.32 88888.00 2010-07-15 20:22:59.000 196 30779.41 80.28 43630.28 88888.00 2010-07-15 20:23:00.000 196 30779.40 80.28 43630.29 53388.89 2010-07-15 20:23:01.000 196 30779.38 80.26 43630.33 88888.00 2010-07-15 20:23:02.000 196 30779.42 80.27 43630.33 88888.00 2010-07-15 20:23:03.000 196 30779.41 80.27 43630.34 88888.00 2010-07-15 20:23:04.000 196 30779.44 80.25 43630.31 88888.00 2010-07-15 20:23:05.000 196 30779.45 80.25 43630.28 53388.91 2010-07-15 20:23:06.000 196 30779.45 80.22 43630.26 88888.00 2010-07-15 20:23:07.000 196 30779.45 80.21 43630.29 88888.00 2010-07-15 20:23:08.000 196 30779.46 80.22 43630.26 88888.00 2010-07-15 20:23:09.000 196 30779.46 80.21 43630.25 88888.00 2010-07-15 20:23:10.000 196 30779.45 80.18 43630.22 53388.92 2010-07-15 20:23:11.000 196 30779.46 80.12 43630.15 88888.00 2010-07-15 20:23:12.000 196 30779.44 80.13 43630.17 88888.00 2010-07-15 20:23:13.000 196 30779.42 80.16 43630.25 88888.00 2010-07-15 20:23:14.000 196 30779.45 80.11 43630.28 88888.00 2010-07-15 20:23:15.000 196 30779.46 80.12 43630.29 53388.91 2010-07-15 20:23:16.000 196 30779.46 80.10 43630.30 88888.00 2010-07-15 20:23:17.000 196 30779.44 80.11 43630.33 88888.00 2010-07-15 20:23:18.000 196 30779.45 80.14 43630.29 88888.00 2010-07-15 20:23:19.000 196 30779.42 80.09 43630.25 88888.00 2010-07-15 20:23:20.000 196 30779.40 80.06 43630.23 53388.92 2010-07-15 20:23:21.000 196 30779.41 80.04 43630.24 88888.00 2010-07-15 20:23:22.000 196 30779.42 80.05 43630.25 88888.00 2010-07-15 20:23:23.000 196 30779.43 80.08 43630.26 88888.00 2010-07-15 20:23:24.000 196 30779.46 80.08 43630.21 88888.00 2010-07-15 20:23:25.000 196 30779.43 80.10 43630.24 53388.90 2010-07-15 20:23:26.000 196 30779.46 80.07 43630.29 88888.00 2010-07-15 20:23:27.000 196 30779.47 80.05 43630.29 88888.00 2010-07-15 20:23:28.000 196 30779.43 80.06 43630.28 88888.00 2010-07-15 20:23:29.000 196 30779.42 80.03 43630.29 88888.00 2010-07-15 20:23:30.000 196 30779.41 80.03 43630.28 53388.86 2010-07-15 20:23:31.000 196 30779.42 80.04 43630.29 88888.00 2010-07-15 20:23:32.000 196 30779.47 80.07 43630.32 88888.00 2010-07-15 20:23:33.000 196 30779.45 80.04 43630.30 88888.00 2010-07-15 20:23:34.000 196 30779.47 80.03 43630.31 88888.00 2010-07-15 20:23:35.000 196 30779.47 80.01 43630.34 53388.87 2010-07-15 20:23:36.000 196 30779.46 79.95 43630.31 88888.00 2010-07-15 20:23:37.000 196 30779.45 79.96 43630.26 88888.00 2010-07-15 20:23:38.000 196 30779.41 80.03 43630.34 88888.00 2010-07-15 20:23:39.000 196 30779.40 80.00 43630.37 88888.00 2010-07-15 20:23:40.000 196 30779.42 79.98 43630.31 53388.83 2010-07-15 20:23:41.000 196 30779.43 79.96 43630.31 88888.00 2010-07-15 20:23:42.000 196 30779.44 79.93 43630.29 88888.00 2010-07-15 20:23:43.000 196 30779.42 79.93 43630.30 88888.00 2010-07-15 20:23:44.000 196 30779.36 79.92 43630.29 88888.00 2010-07-15 20:23:45.000 196 30779.39 79.92 43630.26 53388.91 2010-07-15 20:23:46.000 196 30779.39 79.92 43630.23 88888.00 2010-07-15 20:23:47.000 196 30779.35 79.98 43630.40 88888.00 2010-07-15 20:23:48.000 196 30779.40 79.91 43630.41 88888.00 2010-07-15 20:23:49.000 196 30779.39 79.91 43630.30 88888.00 2010-07-15 20:23:50.000 196 30779.42 79.91 43630.25 53389.05 2010-07-15 20:23:51.000 196 30779.42 79.89 43630.34 88888.00 2010-07-15 20:23:52.000 196 30779.45 79.90 43630.29 88888.00 2010-07-15 20:23:53.000 196 30779.44 79.86 43630.26 88888.00 2010-07-15 20:23:54.000 196 30779.43 79.84 43630.29 88888.00 2010-07-15 20:23:55.000 196 30779.44 79.87 43630.30 53388.90 2010-07-15 20:23:56.000 196 30779.45 79.88 43630.28 88888.00 2010-07-15 20:23:57.000 196 30779.45 79.89 43630.25 88888.00 2010-07-15 20:23:58.000 196 30779.47 79.91 43630.26 88888.00 2010-07-15 20:23:59.000 196 30779.48 79.87 43630.24 88888.00 2010-07-15 20:24:00.000 196 30779.48 79.86 43630.22 53388.89 2010-07-15 20:24:01.000 196 30779.46 79.91 43630.29 88888.00 2010-07-15 20:24:02.000 196 30779.44 79.91 43630.32 88888.00 2010-07-15 20:24:03.000 196 30779.46 79.89 43630.31 88888.00 2010-07-15 20:24:04.000 196 30779.49 79.90 43630.27 88888.00 2010-07-15 20:24:05.000 196 30779.46 79.89 43630.29 53388.91 2010-07-15 20:24:06.000 196 30779.45 79.89 43630.34 88888.00 2010-07-15 20:24:07.000 196 30779.45 79.88 43630.33 88888.00 2010-07-15 20:24:08.000 196 30779.49 79.89 43630.31 88888.00 2010-07-15 20:24:09.000 196 30779.50 79.91 43630.32 88888.00 2010-07-15 20:24:10.000 196 30779.47 79.88 43630.34 53388.95 2010-07-15 20:24:11.000 196 30779.51 79.92 43630.35 88888.00 2010-07-15 20:24:12.000 196 30779.51 79.90 43630.37 88888.00 2010-07-15 20:24:13.000 196 30779.52 79.91 43630.41 88888.00 2010-07-15 20:24:14.000 196 30779.41 79.85 43630.54 88888.00 2010-07-15 20:24:15.000 196 30779.52 79.91 43630.49 53388.97 2010-07-15 20:24:16.000 196 30779.52 79.91 43630.42 88888.00 2010-07-15 20:24:17.000 196 30779.54 79.94 43630.43 88888.00 2010-07-15 20:24:18.000 196 30779.52 79.96 43630.36 88888.00 2010-07-15 20:24:19.000 196 30779.53 79.88 43630.32 88888.00 2010-07-15 20:24:20.000 196 30779.55 79.90 43630.32 53388.98 2010-07-15 20:24:21.000 196 30779.53 79.93 43630.37 88888.00 2010-07-15 20:24:22.000 196 30779.54 79.92 43630.39 88888.00 2010-07-15 20:24:23.000 196 30779.51 79.88 43630.42 88888.00 2010-07-15 20:24:24.000 196 30779.51 79.89 43630.41 88888.00 2010-07-15 20:24:25.000 196 30779.52 79.84 43630.33 53388.97 2010-07-15 20:24:26.000 196 30779.52 79.81 43630.34 88888.00 2010-07-15 20:24:27.000 196 30779.52 79.79 43630.31 88888.00 2010-07-15 20:24:28.000 196 30779.54 79.80 43630.31 88888.00 2010-07-15 20:24:29.000 196 30779.56 79.81 43630.29 88888.00 2010-07-15 20:24:30.000 196 30779.54 79.82 43630.33 53388.98 2010-07-15 20:24:31.000 196 30779.54 79.82 43630.33 88888.00 2010-07-15 20:24:32.000 196 30779.55 79.80 43630.28 88888.00 2010-07-15 20:24:33.000 196 30779.52 79.77 43630.33 88888.00 2010-07-15 20:24:34.000 196 30779.49 79.74 43630.30 88888.00 2010-07-15 20:24:35.000 196 30779.50 79.70 43630.30 53388.92 2010-07-15 20:24:36.000 196 30779.53 79.71 43630.35 88888.00 2010-07-15 20:24:37.000 196 30779.54 79.69 43630.36 88888.00 2010-07-15 20:24:38.000 196 30779.51 79.69 43630.35 88888.00 2010-07-15 20:24:39.000 196 30779.50 79.68 43630.39 88888.00 2010-07-15 20:24:40.000 196 30779.51 79.67 43630.36 53388.94 2010-07-15 20:24:41.000 196 30779.48 79.69 43630.36 88888.00 2010-07-15 20:24:42.000 196 30779.47 79.70 43630.36 88888.00 2010-07-15 20:24:43.000 196 30779.47 79.65 43630.33 88888.00 2010-07-15 20:24:44.000 196 30779.44 79.66 43630.32 88888.00 2010-07-15 20:24:45.000 196 30779.44 79.65 43630.35 53388.90 2010-07-15 20:24:46.000 196 30779.44 79.67 43630.36 88888.00 2010-07-15 20:24:47.000 196 30779.46 79.66 43630.33 88888.00 2010-07-15 20:24:48.000 196 30779.45 79.69 43630.33 88888.00 2010-07-15 20:24:49.000 196 30779.44 79.66 43630.34 88888.00 2010-07-15 20:24:50.000 196 30779.42 79.63 43630.34 53388.91 2010-07-15 20:24:51.000 196 30779.40 79.61 43630.32 88888.00 2010-07-15 20:24:52.000 196 30779.43 79.61 43630.28 88888.00 2010-07-15 20:24:53.000 196 30779.42 79.59 43630.21 88888.00 2010-07-15 20:24:54.000 196 30779.41 79.60 43630.22 88888.00 2010-07-15 20:24:55.000 196 30779.38 79.63 43630.30 53388.87 2010-07-15 20:24:56.000 196 30779.40 79.59 43630.31 88888.00 2010-07-15 20:24:57.000 196 30779.41 79.59 43630.30 88888.00 2010-07-15 20:24:58.000 196 30779.43 79.57 43630.29 88888.00 2010-07-15 20:24:59.000 196 30779.42 79.59 43630.30 88888.00 2010-07-15 20:25:00.000 196 30779.42 79.62 43630.25 53388.85 2010-07-15 20:25:01.000 196 30779.41 79.63 43630.26 88888.00 2010-07-15 20:25:02.000 196 30779.40 79.66 43630.26 88888.00 2010-07-15 20:25:03.000 196 30779.38 79.66 43630.25 88888.00 2010-07-15 20:25:04.000 196 30779.38 79.69 43630.28 88888.00 2010-07-15 20:25:05.000 196 30779.39 79.67 43630.25 53388.85 2010-07-15 20:25:06.000 196 30779.40 79.70 43630.25 88888.00 2010-07-15 20:25:07.000 196 30779.41 79.71 43630.31 88888.00 2010-07-15 20:25:08.000 196 30779.38 79.72 43630.27 88888.00 2010-07-15 20:25:09.000 196 30779.34 79.72 43630.28 88888.00 2010-07-15 20:25:10.000 196 30779.37 79.73 43630.28 53388.85 2010-07-15 20:25:11.000 196 30779.39 79.74 43630.29 88888.00 2010-07-15 20:25:12.000 196 30779.42 79.74 43630.29 88888.00 2010-07-15 20:25:13.000 196 30779.43 79.70 43630.24 88888.00 2010-07-15 20:25:14.000 196 30779.38 79.71 43630.26 88888.00 2010-07-15 20:25:15.000 196 30779.40 79.73 43630.27 53388.86 2010-07-15 20:25:16.000 196 30779.40 79.70 43630.27 88888.00 2010-07-15 20:25:17.000 196 30779.41 79.74 43630.27 88888.00 2010-07-15 20:25:18.000 196 30779.45 79.74 43630.26 88888.00 2010-07-15 20:25:19.000 196 30779.42 79.72 43630.28 88888.00 2010-07-15 20:25:20.000 196 30779.42 79.73 43630.28 53388.90 2010-07-15 20:25:21.000 196 30779.43 79.74 43630.33 88888.00 2010-07-15 20:25:22.000 196 30779.43 79.74 43630.33 88888.00 2010-07-15 20:25:23.000 196 30779.45 79.74 43630.32 88888.00 2010-07-15 20:25:24.000 196 30779.44 79.75 43630.29 88888.00 2010-07-15 20:25:25.000 196 30779.43 79.79 43630.36 53388.91 2010-07-15 20:25:26.000 196 30779.47 79.81 43630.35 88888.00 2010-07-15 20:25:27.000 196 30779.47 79.80 43630.36 88888.00 2010-07-15 20:25:28.000 196 30779.50 79.76 43630.32 88888.00 2010-07-15 20:25:29.000 196 30779.51 79.74 43630.30 88888.00 2010-07-15 20:25:30.000 196 30779.50 79.74 43630.25 53388.94 2010-07-15 20:25:31.000 196 30779.50 79.74 43630.25 88888.00 2010-07-15 20:25:32.000 196 30779.53 79.75 43630.24 88888.00 2010-07-15 20:25:33.000 196 30779.53 79.71 43630.27 88888.00 2010-07-15 20:25:34.000 196 30779.55 79.69 43630.34 88888.00 2010-07-15 20:25:35.000 196 30779.55 79.71 43630.27 53388.94 2010-07-15 20:25:36.000 196 30779.49 79.71 43630.27 88888.00 2010-07-15 20:25:37.000 196 30779.48 79.72 43630.31 88888.00 2010-07-15 20:25:38.000 196 30779.51 79.72 43630.30 88888.00 2010-07-15 20:25:39.000 196 30779.51 79.71 43630.29 88888.00 2010-07-15 20:25:40.000 196 30779.52 79.69 43630.31 53388.96 2010-07-15 20:25:41.000 196 30779.49 79.69 43630.30 88888.00 2010-07-15 20:25:42.000 196 30779.54 79.66 43630.31 88888.00 2010-07-15 20:25:43.000 196 30779.52 79.66 43630.32 88888.00 2010-07-15 20:25:44.000 196 30779.49 79.69 43630.31 88888.00 2010-07-15 20:25:45.000 196 30779.49 79.68 43630.29 53388.97 2010-07-15 20:25:46.000 196 30779.53 79.67 43630.27 88888.00 2010-07-15 20:25:47.000 196 30779.54 79.65 43630.29 88888.00 2010-07-15 20:25:48.000 196 30779.54 79.66 43630.32 88888.00 2010-07-15 20:25:49.000 196 30779.53 79.63 43630.31 88888.00 2010-07-15 20:25:50.000 196 30779.49 79.58 43630.33 53388.92 2010-07-15 20:25:51.000 196 30779.50 79.56 43630.34 88888.00 2010-07-15 20:25:52.000 196 30779.51 79.57 43630.31 88888.00 2010-07-15 20:25:53.000 196 30779.48 79.56 43630.34 88888.00 2010-07-15 20:25:54.000 196 30779.45 79.55 43630.31 88888.00 2010-07-15 20:25:55.000 196 30779.41 79.50 43630.27 53388.90 2010-07-15 20:25:56.000 196 30779.42 79.50 43630.24 88888.00 2010-07-15 20:25:57.000 196 30779.45 79.46 43630.26 88888.00 2010-07-15 20:25:58.000 196 30779.48 79.44 43630.26 88888.00 2010-07-15 20:25:59.000 196 30779.49 79.49 43630.28 88888.00 2010-07-15 20:26:00.000 196 30779.49 79.52 43630.31 53388.85 2010-07-15 20:26:01.000 196 30779.51 79.47 43630.35 88888.00 2010-07-15 20:26:02.000 196 30779.50 79.44 43630.34 88888.00 2010-07-15 20:26:03.000 196 30779.47 79.39 43630.30 88888.00 2010-07-15 20:26:04.000 196 30779.43 79.39 43630.26 88888.00 2010-07-15 20:26:05.000 196 30779.42 79.40 43630.25 53388.84 2010-07-15 20:26:06.000 196 30779.44 79.43 43630.19 88888.00 2010-07-15 20:26:07.000 196 30779.44 79.41 43630.18 88888.00 2010-07-15 20:26:08.000 196 30779.46 79.40 43630.21 88888.00 2010-07-15 20:26:09.000 196 30779.44 79.41 43630.21 88888.00 2010-07-15 20:26:10.000 196 30779.43 79.43 43630.24 53388.84 2010-07-15 20:26:11.000 196 30779.40 79.41 43630.25 88888.00 2010-07-15 20:26:12.000 196 30779.42 79.39 43630.26 88888.00 2010-07-15 20:26:13.000 196 30779.42 79.46 43630.32 88888.00 2010-07-15 20:26:14.000 196 30779.41 79.47 43630.31 88888.00 2010-07-15 20:26:15.000 196 30779.45 79.42 43630.31 53388.85 2010-07-15 20:26:16.000 196 30779.48 79.44 43630.31 88888.00 2010-07-15 20:26:17.000 196 30779.45 79.42 43630.33 88888.00 2010-07-15 20:26:18.000 196 30779.46 79.41 43630.35 88888.00 2010-07-15 20:26:19.000 196 30779.45 79.42 43630.35 88888.00 2010-07-15 20:26:20.000 196 30779.40 79.46 43630.31 53388.86 2010-07-15 20:26:21.000 196 30779.39 79.47 43630.32 88888.00 2010-07-15 20:26:22.000 196 30779.44 79.44 43630.35 88888.00 2010-07-15 20:26:23.000 196 30779.44 79.45 43630.38 88888.00 2010-07-15 20:26:24.000 196 30779.43 79.42 43630.36 88888.00 2010-07-15 20:26:25.000 196 30779.44 79.43 43630.34 53388.85 2010-07-15 20:26:26.000 196 30779.41 79.42 43630.28 88888.00 2010-07-15 20:26:27.000 196 30779.41 79.40 43630.28 88888.00 2010-07-15 20:26:28.000 196 30779.42 79.39 43630.32 88888.00 2010-07-15 20:26:29.000 196 30779.40 79.41 43630.34 88888.00 2010-07-15 20:26:30.000 196 30779.42 79.43 43630.38 53388.81 2010-07-15 20:26:31.000 196 30779.41 79.43 43630.37 88888.00 2010-07-15 20:26:32.000 196 30779.43 79.44 43630.40 88888.00 2010-07-15 20:26:33.000 196 30779.41 79.40 43630.35 88888.00 2010-07-15 20:26:34.000 196 30779.37 79.41 43630.37 88888.00 2010-07-15 20:26:35.000 196 30779.35 79.37 43630.33 53388.82 2010-07-15 20:26:36.000 196 30779.34 79.33 43630.36 88888.00 2010-07-15 20:26:37.000 196 30779.34 79.33 43630.38 88888.00 2010-07-15 20:26:38.000 196 30779.35 79.33 43630.38 88888.00 2010-07-15 20:26:39.000 196 30779.31 79.33 43630.40 88888.00 2010-07-15 20:26:40.000 196 30779.30 79.32 43630.39 53388.77 2010-07-15 20:26:41.000 196 30779.29 79.29 43630.34 88888.00 2010-07-15 20:26:42.000 196 30779.25 79.24 43630.36 88888.00 2010-07-15 20:26:43.000 196 30779.24 79.27 43630.32 88888.00 2010-07-15 20:26:44.000 196 30779.23 79.28 43630.31 88888.00 2010-07-15 20:26:45.000 196 30779.24 79.26 43630.31 53388.71 2010-07-15 20:26:46.000 196 30779.24 79.26 43630.34 88888.00 2010-07-15 20:26:47.000 196 30779.23 79.22 43630.33 88888.00 2010-07-15 20:26:48.000 196 30779.22 79.22 43630.34 88888.00 2010-07-15 20:26:49.000 196 30779.21 79.21 43630.34 88888.00 2010-07-15 20:26:50.000 196 30779.23 79.21 43630.25 53388.68 2010-07-15 20:26:51.000 196 30779.23 79.21 43630.26 88888.00 2010-07-15 20:26:52.000 196 30779.21 79.20 43630.27 88888.00 2010-07-15 20:26:53.000 196 30779.15 79.21 43630.24 88888.00 2010-07-15 20:26:54.000 196 30779.18 79.24 43630.24 88888.00 2010-07-15 20:26:55.000 196 30779.19 79.25 43630.26 53388.67 2010-07-15 20:26:56.000 196 30779.17 79.25 43630.26 88888.00 2010-07-15 20:26:57.000 196 30779.18 79.25 43630.29 88888.00 2010-07-15 20:26:58.000 196 30779.20 79.25 43630.27 88888.00 2010-07-15 20:26:59.000 196 30779.20 79.25 43630.26 88888.00 2010-07-15 20:27:00.000 196 30779.20 79.26 43630.29 53388.64 2010-07-15 20:27:01.000 196 30779.21 79.29 43630.29 88888.00 2010-07-15 20:27:02.000 196 30779.22 79.28 43630.30 88888.00 2010-07-15 20:27:03.000 196 30779.19 79.24 43630.22 88888.00 2010-07-15 20:27:04.000 196 30779.19 79.27 43630.25 88888.00 2010-07-15 20:27:05.000 196 30779.18 79.25 43630.26 53388.67 2010-07-15 20:27:06.000 196 30779.17 79.26 43630.28 88888.00 2010-07-15 20:27:07.000 196 30779.19 79.27 43630.27 88888.00 2010-07-15 20:27:08.000 196 30779.17 79.28 43630.27 88888.00 2010-07-15 20:27:09.000 196 30779.18 79.30 43630.29 88888.00 2010-07-15 20:27:10.000 196 30779.20 79.30 43630.26 53388.68 2010-07-15 20:27:11.000 196 30779.20 79.28 43630.28 88888.00 2010-07-15 20:27:12.000 196 30779.21 79.28 43630.31 88888.00 2010-07-15 20:27:13.000 196 30779.19 79.25 43630.27 88888.00 2010-07-15 20:27:14.000 196 30779.21 79.25 43630.26 88888.00 2010-07-15 20:27:15.000 196 30779.24 79.30 43630.30 53388.67 2010-07-15 20:27:16.000 196 30779.29 79.28 43630.31 88888.00 2010-07-15 20:27:17.000 196 30779.28 79.26 43630.31 88888.00 2010-07-15 20:27:18.000 196 30779.26 79.28 43630.27 88888.00 2010-07-15 20:27:19.000 196 30779.23 79.27 43630.29 88888.00 2010-07-15 20:27:20.000 196 30779.23 79.23 43630.27 53388.69 2010-07-15 20:27:21.000 196 30779.21 79.21 43630.33 88888.00 2010-07-15 20:27:22.000 196 30779.23 79.22 43630.37 88888.00 2010-07-15 20:27:23.000 196 30779.20 79.24 43630.33 88888.00 2010-07-15 20:27:24.000 196 30779.20 79.24 43630.34 88888.00 2010-07-15 20:27:25.000 196 30779.25 79.25 43630.34 53388.70 2010-07-15 20:27:26.000 196 30779.25 79.21 43630.34 88888.00 2010-07-15 20:27:27.000 196 30779.24 79.20 43630.32 88888.00 2010-07-15 20:27:28.000 196 30779.24 79.22 43630.32 88888.00 2010-07-15 20:27:29.000 196 30779.24 79.20 43630.35 88888.00 2010-07-15 20:27:30.000 196 30779.24 79.20 43630.31 53388.72 2010-07-15 20:27:31.000 196 30779.24 79.20 43630.29 88888.00 2010-07-15 20:27:32.000 196 30779.29 79.17 43630.30 88888.00 2010-07-15 20:27:33.000 196 30779.27 79.13 43630.26 88888.00 2010-07-15 20:27:34.000 196 30779.26 79.11 43630.26 88888.00 2010-07-15 20:27:35.000 196 30779.24 79.09 43630.23 53388.72 2010-07-15 20:27:36.000 196 30779.24 79.08 43630.21 88888.00 2010-07-15 20:27:37.000 196 30779.24 79.06 43630.24 88888.00 2010-07-15 20:27:38.000 196 30779.23 79.06 43630.26 88888.00 2010-07-15 20:27:39.000 196 30779.24 79.03 43630.22 88888.00 2010-07-15 20:27:40.000 196 30779.24 79.05 43630.23 53388.67 2010-07-15 20:27:41.000 196 30779.20 79.05 43630.30 88888.00 2010-07-15 20:27:42.000 196 30779.19 79.03 43630.32 88888.00 2010-07-15 20:27:43.000 196 30779.20 79.01 43630.29 88888.00 2010-07-15 20:27:44.000 196 30779.18 78.98 43630.32 88888.00 2010-07-15 20:27:45.000 196 30779.20 78.99 43630.32 53388.68 2010-07-15 20:27:46.000 196 30779.22 79.03 43630.32 88888.00 2010-07-15 20:27:47.000 196 30779.22 79.04 43630.31 88888.00 2010-07-15 20:27:48.000 196 30779.22 78.99 43630.27 88888.00 2010-07-15 20:27:49.000 196 30779.24 79.01 43630.24 88888.00 2010-07-15 20:27:50.000 196 30779.25 78.98 43630.24 53388.68 2010-07-15 20:27:51.000 196 30779.22 79.00 43630.25 88888.00 2010-07-15 20:27:52.000 196 30779.22 79.01 43630.24 88888.00 2010-07-15 20:27:53.000 196 30779.20 79.02 43630.25 88888.00 2010-07-15 20:27:54.000 196 30779.20 79.02 43630.23 88888.00 2010-07-15 20:27:55.000 196 30779.20 78.97 43630.16 53388.66 2010-07-15 20:27:56.000 196 30779.19 78.98 43630.19 88888.00 2010-07-15 20:27:57.000 196 30779.17 79.03 43630.25 88888.00 2010-07-15 20:27:58.000 196 30779.16 79.01 43630.22 88888.00 2010-07-15 20:27:59.000 196 30779.20 79.00 43630.22 88888.00 2010-07-15 20:28:00.000 196 30779.17 78.98 43630.22 53388.67 2010-07-15 20:28:01.000 196 30779.19 78.97 43630.23 88888.00 2010-07-15 20:28:02.000 196 30779.15 79.02 43630.25 88888.00 2010-07-15 20:28:03.000 196 30779.16 79.01 43630.25 88888.00 2010-07-15 20:28:04.000 196 30779.16 78.93 43630.29 88888.00 2010-07-15 20:28:05.000 196 30779.16 78.94 43630.26 53388.66 2010-07-15 20:28:06.000 196 30779.18 78.96 43630.25 88888.00 2010-07-15 20:28:07.000 196 30779.17 78.92 43630.33 88888.00 2010-07-15 20:28:08.000 196 30779.15 78.89 43630.28 88888.00 2010-07-15 20:28:09.000 196 30779.13 78.90 43630.32 88888.00 2010-07-15 20:28:10.000 196 30779.15 78.91 43630.30 53388.64 2010-07-15 20:28:11.000 196 30779.15 78.88 43630.26 88888.00 2010-07-15 20:28:12.000 196 30779.12 78.87 43630.28 88888.00 2010-07-15 20:28:13.000 196 30779.12 78.87 43630.26 88888.00 2010-07-15 20:28:14.000 196 30779.15 78.88 43630.24 88888.00 2010-07-15 20:28:15.000 196 30779.15 78.89 43630.29 53388.62 2010-07-15 20:28:16.000 196 30779.14 78.85 43630.28 88888.00 2010-07-15 20:28:17.000 196 30779.14 78.90 43630.28 88888.00 2010-07-15 20:28:18.000 196 30779.13 78.90 43630.30 88888.00 2010-07-15 20:28:19.000 196 30779.10 78.84 43630.29 88888.00 2010-07-15 20:28:20.000 196 30779.08 78.85 43630.23 53388.59 2010-07-15 20:28:21.000 196 30779.10 78.84 43630.18 88888.00 2010-07-15 20:28:22.000 196 30779.08 78.83 43630.20 88888.00 2010-07-15 20:28:23.000 196 30779.07 78.82 43630.21 88888.00 2010-07-15 20:28:24.000 196 30779.08 78.77 43630.18 88888.00 2010-07-15 20:28:25.000 196 30779.11 78.79 43630.21 53388.57 2010-07-15 20:28:26.000 196 30779.09 78.80 43630.21 88888.00 2010-07-15 20:28:27.000 196 30779.08 78.82 43630.23 88888.00 2010-07-15 20:28:28.000 196 30779.09 78.77 43630.22 88888.00 2010-07-15 20:28:29.000 196 30779.10 78.76 43630.16 88888.00 2010-07-15 20:28:30.000 196 30779.10 78.79 43630.10 53388.56 2010-07-15 20:28:31.000 196 30779.07 78.79 43630.10 88888.00 2010-07-15 20:28:32.000 196 30779.05 78.80 43630.11 88888.00 2010-07-15 20:28:33.000 196 30779.04 78.81 43630.14 88888.00 2010-07-15 20:28:34.000 196 30779.05 78.77 43630.17 88888.00 2010-07-15 20:28:35.000 196 30779.05 78.76 43630.16 53388.53 2010-07-15 20:28:36.000 196 30779.04 78.75 43630.19 88888.00 2010-07-15 20:28:37.000 196 30779.00 78.72 43630.22 88888.00 2010-07-15 20:28:38.000 196 30779.03 78.73 43630.22 88888.00 2010-07-15 20:28:39.000 196 30778.98 78.77 43630.24 88888.00 2010-07-15 20:28:40.000 196 30778.96 78.71 43630.19 53388.51 2010-07-15 20:28:41.000 196 30778.95 78.71 43630.18 88888.00 2010-07-15 20:28:42.000 196 30778.95 78.72 43630.20 88888.00 2010-07-15 20:28:43.000 196 30778.90 78.72 43630.22 88888.00 2010-07-15 20:28:44.000 196 30778.94 78.69 43630.16 88888.00 2010-07-15 20:28:45.000 196 30778.96 78.70 43630.18 53388.48 2010-07-15 20:28:46.000 196 30778.99 78.69 43630.19 88888.00 2010-07-15 20:28:47.000 196 30778.99 78.72 43630.20 88888.00 2010-07-15 20:28:48.000 196 30779.00 78.76 43630.14 88888.00 2010-07-15 20:28:49.000 196 30779.01 78.79 43630.16 88888.00 2010-07-15 20:28:50.000 196 30778.97 78.72 43630.15 53388.47 2010-07-15 20:28:51.000 196 30778.95 78.73 43630.18 88888.00 2010-07-15 20:28:52.000 196 30778.96 78.70 43630.21 88888.00 2010-07-15 20:28:53.000 196 30778.96 78.70 43630.24 88888.00 2010-07-15 20:28:54.000 196 30778.99 78.75 43630.24 88888.00 2010-07-15 20:28:55.000 196 30778.98 78.76 43630.25 53388.47 2010-07-15 20:28:56.000 196 30778.96 78.73 43630.25 88888.00 2010-07-15 20:28:57.000 196 30778.94 78.76 43630.25 88888.00 2010-07-15 20:28:58.000 196 30778.92 78.75 43630.24 88888.00 2010-07-15 20:28:59.000 196 30778.92 78.73 43630.19 88888.00 2010-07-15 20:29:00.000 196 30778.94 78.74 43630.21 53388.45 2010-07-15 20:29:01.000 196 30778.95 78.76 43630.20 88888.00 2010-07-15 20:29:02.000 196 30778.94 78.73 43630.13 88888.00 2010-07-15 20:29:03.000 196 30778.95 78.74 43630.15 88888.00 2010-07-15 20:29:04.000 196 30778.97 78.74 43630.16 88888.00 2010-07-15 20:29:05.000 196 30778.96 78.71 43630.12 53388.46 2010-07-15 20:29:06.000 196 30778.96 78.70 43630.09 88888.00 2010-07-15 20:29:07.000 196 30778.97 78.71 43630.12 88888.00 2010-07-15 20:29:08.000 196 30778.97 78.66 43630.10 88888.00 2010-07-15 20:29:09.000 196 30778.98 78.67 43630.08 88888.00 2010-07-15 20:29:10.000 196 30779.00 78.69 43630.04 53388.44 2010-07-15 20:29:11.000 196 30778.99 78.69 43630.08 88888.00 2010-07-15 20:29:12.000 196 30778.98 78.71 43630.10 88888.00 2010-07-15 20:29:13.000 196 30778.97 78.67 43630.11 88888.00 2010-07-15 20:29:14.000 196 30778.98 78.66 43630.12 88888.00 2010-07-15 20:29:15.000 196 30778.97 78.69 43630.04 53388.45 2010-07-15 20:29:16.000 196 30778.96 78.70 43630.05 88888.00 2010-07-15 20:29:17.000 196 30778.96 78.70 43630.08 88888.00 2010-07-15 20:29:18.000 196 30778.95 78.68 43630.11 88888.00 2010-07-15 20:29:19.000 196 30778.98 78.66 43630.15 88888.00 2010-07-15 20:29:20.000 196 30779.00 78.66 43630.17 53388.48 2010-07-15 20:29:21.000 196 30779.00 78.64 43630.15 88888.00 2010-07-15 20:29:22.000 196 30778.96 78.62 43630.15 88888.00 2010-07-15 20:29:23.000 196 30778.96 78.58 43630.09 88888.00 2010-07-15 20:29:24.000 196 30778.99 78.60 43630.11 88888.00 2010-07-15 20:29:25.000 196 30778.98 78.59 43630.10 53388.45 2010-07-15 20:29:26.000 196 30778.98 78.60 43630.12 88888.00 2010-07-15 20:29:27.000 196 30778.97 78.61 43630.15 88888.00 2010-07-15 20:29:28.000 196 30778.95 78.59 43630.15 88888.00 2010-07-15 20:29:29.000 196 30778.92 78.54 43630.07 88888.00 2010-07-15 20:29:30.000 196 30778.93 78.56 43630.03 53388.44 2010-07-15 20:29:31.000 196 30778.91 78.58 43630.05 88888.00 2010-07-15 20:29:32.000 196 30778.89 78.58 43630.05 88888.00 2010-07-15 20:29:33.000 196 30778.91 78.54 43630.13 88888.00 2010-07-15 20:29:34.000 196 30778.94 78.52 43630.16 88888.00 2010-07-15 20:29:35.000 196 30778.90 78.50 43630.14 53388.40 2010-07-15 20:29:36.000 196 30778.93 78.52 43630.15 88888.00 2010-07-15 20:29:37.000 196 30778.95 78.55 43630.18 88888.00 2010-07-15 20:29:38.000 196 30778.93 78.53 43630.16 88888.00 2010-07-15 20:29:39.000 196 30778.91 78.52 43630.16 88888.00 2010-07-15 20:29:40.000 196 30778.90 78.51 43630.10 53388.43 2010-07-15 20:29:41.000 196 30778.90 78.49 43630.09 88888.00 2010-07-15 20:29:42.000 196 30778.92 78.48 43630.12 88888.00 2010-07-15 20:29:43.000 196 30778.91 78.46 43630.13 88888.00 2010-07-15 20:29:44.000 196 30778.91 78.48 43630.14 88888.00 2010-07-15 20:29:45.000 196 30778.90 78.44 43630.14 53388.38 2010-07-15 20:29:46.000 196 30778.91 78.42 43630.12 88888.00 2010-07-15 20:29:47.000 196 30778.92 78.48 43630.13 88888.00 2010-07-15 20:29:48.000 196 30778.93 78.51 43630.16 88888.00 2010-07-15 20:29:49.000 196 30778.98 78.49 43630.18 88888.00 2010-07-15 20:29:50.000 196 30778.96 78.43 43630.13 53388.39 2010-07-15 20:29:51.000 196 30778.89 78.38 43630.13 88888.00 2010-07-15 20:29:52.000 196 30778.89 78.39 43630.15 88888.00 2010-07-15 20:29:53.000 196 30778.87 78.38 43630.19 88888.00 2010-07-15 20:29:54.000 196 30778.87 78.39 43630.17 88888.00 2010-07-15 20:29:55.000 196 30778.83 78.41 43630.14 53388.36 2010-07-15 20:29:56.000 196 30778.84 78.37 43630.15 88888.00 2010-07-15 20:29:57.000 196 30778.85 78.36 43630.14 88888.00 2010-07-15 20:29:58.000 196 30778.85 78.36 43630.09 88888.00 2010-07-15 20:29:59.000 196 30778.85 78.36 43630.11 88888.00 2010-07-15 20:30:00.000 196 30778.84 78.37 43630.13 53388.35 2010-07-15 20:30:01.000 196 30778.84 78.41 43630.14 88888.00 2010-07-15 20:30:02.000 196 30778.84 78.40 43630.11 88888.00 2010-07-15 20:30:03.000 196 30778.84 78.38 43630.13 88888.00 2010-07-15 20:30:04.000 196 30778.85 78.36 43630.09 88888.00 2010-07-15 20:30:05.000 196 30778.83 78.35 43630.05 53388.35 2010-07-15 20:30:06.000 196 30778.82 78.34 43630.06 88888.00 2010-07-15 20:30:07.000 196 30778.79 78.35 43630.08 88888.00 2010-07-15 20:30:08.000 196 30778.80 78.40 43630.12 88888.00 2010-07-15 20:30:09.000 196 30778.80 78.40 43630.13 88888.00 2010-07-15 20:30:10.000 196 30778.78 78.36 43630.15 53388.30 2010-07-15 20:30:11.000 196 30778.74 78.34 43630.11 88888.00 2010-07-15 20:30:12.000 196 30778.79 78.39 43630.07 88888.00 2010-07-15 20:30:13.000 196 30778.77 78.40 43630.07 88888.00 2010-07-15 20:30:14.000 196 30778.78 78.41 43630.07 88888.00 2010-07-15 20:30:15.000 196 30778.79 78.44 43630.06 53388.30 2010-07-15 20:30:16.000 196 30778.76 78.41 43630.05 88888.00 2010-07-15 20:30:17.000 196 30778.76 78.43 43630.07 88888.00 2010-07-15 20:30:18.000 196 30778.77 78.41 43630.11 88888.00 2010-07-15 20:30:19.000 196 30778.81 78.42 43630.06 88888.00 2010-07-15 20:30:20.000 196 30778.79 78.48 43630.06 53388.32 2010-07-15 20:30:21.000 196 30778.75 78.47 43630.06 88888.00 2010-07-15 20:30:22.000 196 30778.75 78.43 43630.07 88888.00 2010-07-15 20:30:23.000 196 30778.70 78.39 43630.10 88888.00 2010-07-15 20:30:24.000 196 30778.71 78.40 43630.13 88888.00 2010-07-15 20:30:25.000 196 30778.72 78.37 43630.10 53388.29 2010-07-15 20:30:26.000 196 30778.70 78.34 43630.09 88888.00 2010-07-15 20:30:27.000 196 30778.72 78.33 43630.11 88888.00 2010-07-15 20:30:28.000 196 30778.77 78.35 43630.07 88888.00 2010-07-15 20:30:29.000 196 30778.75 78.37 43630.11 88888.00 2010-07-15 20:30:30.000 196 30778.74 78.38 43630.14 53388.30 2010-07-15 20:30:31.000 196 30778.76 78.37 43630.15 88888.00 2010-07-15 20:30:32.000 196 30778.77 78.37 43630.14 88888.00 2010-07-15 20:30:33.000 196 30778.77 78.35 43630.11 88888.00 2010-07-15 20:30:34.000 196 30778.77 78.37 43630.11 88888.00 2010-07-15 20:30:35.000 196 30778.72 78.37 43630.10 53388.31 2010-07-15 20:30:36.000 196 30778.72 78.36 43630.06 88888.00 2010-07-15 20:30:37.000 196 30778.77 78.36 43630.07 88888.00 2010-07-15 20:30:38.000 196 30778.79 78.36 43630.09 88888.00 2010-07-15 20:30:39.000 196 30778.78 78.32 43630.09 88888.00 2010-07-15 20:30:40.000 196 30778.77 78.28 43630.08 53388.27 2010-07-15 20:30:41.000 196 30778.73 78.26 43630.01 88888.00 2010-07-15 20:30:42.000 196 30778.72 78.27 43630.01 88888.00 2010-07-15 20:30:43.000 196 30778.71 78.25 43630.01 88888.00 2010-07-15 20:30:44.000 196 30778.71 78.25 43630.03 88888.00 2010-07-15 20:30:45.000 196 30778.71 78.24 43630.06 53388.23 2010-07-15 20:30:46.000 196 30778.72 78.23 43630.06 88888.00 2010-07-15 20:30:47.000 196 30778.70 78.22 43630.11 88888.00 2010-07-15 20:30:48.000 196 30778.65 78.20 43630.13 88888.00 2010-07-15 20:30:49.000 196 30778.64 78.18 43630.13 88888.00 2010-07-15 20:30:50.000 196 30778.66 78.20 43630.10 53388.26 2010-07-15 20:30:51.000 196 30778.65 78.19 43630.10 88888.00 2010-07-15 20:30:52.000 196 30778.65 78.20 43630.14 88888.00 2010-07-15 20:30:53.000 196 30778.67 78.16 43630.13 88888.00 2010-07-15 20:30:54.000 196 30778.68 78.25 43630.20 88888.00 2010-07-15 20:30:55.000 196 30778.53 78.77 43630.89 53388.25 2010-07-15 20:30:56.000 196 30778.66 78.26 43630.39 88888.00 2010-07-15 20:30:57.000 196 30778.72 78.24 43630.15 88888.00 2010-07-15 20:30:58.000 196 30778.69 78.25 43630.12 88888.00 2010-07-15 20:30:59.000 196 30778.67 78.19 43630.13 88888.00 2010-07-15 20:31:00.000 196 30778.69 78.17 43630.07 53388.27 2010-07-15 20:31:01.000 196 30778.70 78.18 43630.04 88888.00 2010-07-15 20:31:02.000 196 30778.67 78.17 43630.11 88888.00 2010-07-15 20:31:03.000 196 30778.64 78.21 43630.10 88888.00 2010-07-15 20:31:04.000 196 30778.65 78.20 43630.08 88888.00 2010-07-15 20:31:05.000 196 30778.64 78.22 43630.08 53388.28 2010-07-15 20:31:06.000 196 30778.66 78.21 43630.09 88888.00 2010-07-15 20:31:07.000 196 30778.68 78.18 43630.09 88888.00 2010-07-15 20:31:08.000 196 30778.71 78.17 43630.13 88888.00 2010-07-15 20:31:09.000 196 30778.70 78.17 43630.12 88888.00 2010-07-15 20:31:10.000 196 30778.67 78.17 43630.07 53388.27 2010-07-15 20:31:11.000 196 30778.69 78.19 43630.06 88888.00 2010-07-15 20:31:12.000 196 30778.66 78.19 43630.03 88888.00 2010-07-15 20:31:13.000 196 30778.65 78.22 43630.03 88888.00 2010-07-15 20:31:14.000 196 30778.63 78.19 43630.03 88888.00 2010-07-15 20:31:15.000 196 30778.60 78.12 43630.12 53388.26 2010-07-15 20:31:16.000 196 30778.70 78.17 43630.09 88888.00 2010-07-15 20:31:17.000 196 30778.71 78.20 43630.05 88888.00 2010-07-15 20:31:18.000 196 30778.67 78.21 43630.14 88888.00 2010-07-15 20:31:19.000 196 30778.69 78.17 43630.15 88888.00 2010-07-15 20:31:20.000 196 30778.69 78.19 43630.13 53388.27 2010-07-15 20:31:21.000 196 30778.67 78.20 43630.13 88888.00 2010-07-15 20:31:22.000 196 30778.68 78.17 43630.12 88888.00 2010-07-15 20:31:23.000 196 30778.66 78.16 43630.06 88888.00 2010-07-15 20:31:24.000 196 30778.64 78.15 43630.08 88888.00 2010-07-15 20:31:25.000 196 30778.70 78.12 43630.11 53388.23 2010-07-15 20:31:26.000 196 30778.71 78.12 43630.06 88888.00 2010-07-15 20:31:27.000 196 30778.62 78.10 43630.13 88888.00 2010-07-15 20:31:28.000 196 30778.58 78.10 43630.20 88888.00 2010-07-15 20:31:29.000 196 30778.61 78.11 43630.19 88888.00 2010-07-15 20:31:30.000 196 30778.62 78.07 43630.18 53388.29 2010-07-15 20:31:31.000 196 30778.61 78.09 43630.13 88888.00 2010-07-15 20:31:32.000 196 30778.63 78.09 43630.10 88888.00 2010-07-15 20:31:33.000 196 30778.67 78.11 43630.09 88888.00 2010-07-15 20:31:34.000 196 30778.65 78.11 43630.08 88888.00 2010-07-15 20:31:35.000 196 30778.61 78.08 43630.06 53388.18 2010-07-15 20:31:36.000 196 30778.61 78.09 43630.09 88888.00 2010-07-15 20:31:37.000 196 30778.61 78.14 43630.10 88888.00 2010-07-15 20:31:38.000 196 30778.61 78.09 43630.10 88888.00 2010-07-15 20:31:39.000 196 30778.62 78.08 43630.08 88888.00 2010-07-15 20:31:40.000 196 30778.62 78.08 43630.10 53388.19 2010-07-15 20:31:41.000 196 30778.62 78.10 43630.14 88888.00 2010-07-15 20:31:42.000 196 30778.61 78.08 43630.10 88888.00 2010-07-15 20:31:43.000 196 30778.58 78.07 43630.10 88888.00 2010-07-15 20:31:44.000 196 30778.57 78.08 43630.09 88888.00 2010-07-15 20:31:45.000 196 30778.58 78.12 43630.10 53388.20 2010-07-15 20:31:46.000 196 30778.59 78.14 43630.11 88888.00 2010-07-15 20:31:47.000 196 30778.60 78.19 43630.08 88888.00 2010-07-15 20:31:48.000 196 30778.60 78.18 43630.02 88888.00 2010-07-15 20:31:49.000 196 30778.61 78.13 43630.08 88888.00 2010-07-15 20:31:50.000 196 30778.61 78.09 43630.07 53388.19 2010-07-15 20:31:51.000 196 30778.61 78.08 43630.10 88888.00 2010-07-15 20:31:52.000 196 30778.59 78.09 43630.05 88888.00 2010-07-15 20:31:53.000 196 30778.58 78.12 43630.05 88888.00 2010-07-15 20:31:54.000 196 30778.57 78.12 43630.10 88888.00 2010-07-15 20:31:55.000 196 30778.60 78.11 43630.08 53388.17 2010-07-15 20:31:56.000 196 30778.60 78.10 43630.05 88888.00 2010-07-15 20:31:57.000 196 30778.59 78.10 43630.08 88888.00 2010-07-15 20:31:58.000 196 30778.60 78.10 43630.10 88888.00 2010-07-15 20:31:59.000 196 30778.64 78.08 43629.99 88888.00 2010-07-15 20:32:00.000 196 30778.61 78.11 43629.98 53388.17 2010-07-15 20:32:01.000 196 30778.62 78.12 43630.01 88888.00 2010-07-15 20:32:02.000 196 30778.61 78.14 43630.02 88888.00 2010-07-15 20:32:03.000 196 30778.61 78.16 43630.00 88888.00 2010-07-15 20:32:04.000 196 30778.62 78.14 43630.04 88888.00 2010-07-15 20:32:05.000 196 30778.66 78.16 43630.04 53388.18 2010-07-15 20:32:06.000 196 30778.64 78.14 43630.03 88888.00 2010-07-15 20:32:07.000 196 30778.58 78.17 43630.11 88888.00 2010-07-15 20:32:08.000 196 30778.60 78.21 43630.16 88888.00 2010-07-15 20:32:09.000 196 30778.59 78.18 43630.16 88888.00 2010-07-15 20:32:10.000 196 30778.60 78.18 43630.20 53388.18 2010-07-15 20:32:11.000 196 30778.57 78.16 43630.20 88888.00 2010-07-15 20:32:12.000 196 30778.56 78.14 43630.14 88888.00 2010-07-15 20:32:13.000 196 30778.59 78.11 43630.11 88888.00 2010-07-15 20:32:14.000 196 30778.61 78.16 43630.13 88888.00 2010-07-15 20:32:15.000 196 30778.65 78.20 43630.16 53388.20 2010-07-15 20:32:16.000 196 30778.64 78.18 43630.10 88888.00 2010-07-15 20:32:17.000 196 30778.58 78.19 43630.10 88888.00 2010-07-15 20:32:18.000 196 30778.58 78.22 43630.08 88888.00 2010-07-15 20:32:19.000 196 30778.59 78.23 43630.13 88888.00 2010-07-15 20:32:20.000 196 30778.56 78.19 43630.14 53388.19 2010-07-15 20:32:21.000 196 30778.54 78.20 43630.16 88888.00 2010-07-15 20:32:22.000 196 30778.54 78.18 43630.16 88888.00 2010-07-15 20:32:23.000 196 30778.55 78.20 43630.15 88888.00 2010-07-15 20:32:24.000 196 30778.58 78.19 43630.18 88888.00 2010-07-15 20:32:25.000 196 30778.59 78.22 43630.21 53388.17 2010-07-15 20:32:26.000 196 30778.55 78.20 43630.17 88888.00 2010-07-15 20:32:27.000 196 30778.53 78.14 43630.11 88888.00 2010-07-15 20:32:28.000 196 30778.55 78.12 43630.10 88888.00 2010-07-15 20:32:29.000 196 30778.55 78.10 43630.11 88888.00 2010-07-15 20:32:30.000 196 30778.54 78.11 43630.13 53388.17 2010-07-15 20:32:31.000 196 30778.54 78.14 43630.14 88888.00 2010-07-15 20:32:32.000 196 30778.56 78.11 43630.09 88888.00 2010-07-15 20:32:33.000 196 30778.54 78.11 43630.05 88888.00 2010-07-15 20:32:34.000 196 30778.55 78.09 43630.03 88888.00 2010-07-15 20:32:35.000 196 30778.54 78.04 43630.06 53388.11 2010-07-15 20:32:36.000 196 30778.52 78.04 43630.06 88888.00 2010-07-15 20:32:37.000 196 30778.52 78.06 43630.06 88888.00 2010-07-15 20:32:38.000 196 30778.53 78.04 43630.08 88888.00 2010-07-15 20:32:39.000 196 30778.51 78.01 43630.05 88888.00 2010-07-15 20:32:40.000 196 30778.49 78.02 43630.07 53388.06 2010-07-15 20:32:41.000 196 30778.49 78.01 43630.04 88888.00 2010-07-15 20:32:42.000 196 30778.47 78.02 43630.02 88888.00 2010-07-15 20:32:43.000 196 30778.47 78.06 43630.04 88888.00 2010-07-15 20:32:44.000 196 30778.46 78.10 43630.03 88888.00 2010-07-15 20:32:45.000 196 30778.47 78.13 43630.03 53388.07 2010-07-15 20:32:46.000 196 30778.45 78.11 43629.98 88888.00 2010-07-15 20:32:47.000 196 30778.45 78.11 43629.99 88888.00 2010-07-15 20:32:48.000 196 30778.45 78.14 43630.02 88888.00 2010-07-15 20:32:49.000 196 30778.43 78.08 43630.01 88888.00 2010-07-15 20:32:50.000 196 30778.48 78.11 43629.96 53388.10 2010-07-15 20:32:51.000 196 30778.49 78.14 43630.01 88888.00 2010-07-15 20:32:52.000 196 30778.45 78.15 43630.05 88888.00 2010-07-15 20:32:53.000 196 30778.46 78.13 43630.06 88888.00 2010-07-15 20:32:54.000 196 30778.46 78.10 43630.08 88888.00 2010-07-15 20:32:55.000 196 30778.47 78.12 43630.08 53388.08 2010-07-15 20:32:56.000 196 30778.46 78.14 43630.05 88888.00 2010-07-15 20:32:57.000 196 30778.47 78.18 43630.04 88888.00 2010-07-15 20:32:58.000 196 30778.48 78.19 43630.04 88888.00 2010-07-15 20:32:59.000 196 30778.46 78.17 43630.02 88888.00 2010-07-15 20:33:00.000 196 30778.47 78.14 43630.04 53388.09 2010-07-15 20:33:01.000 196 30778.51 78.13 43630.04 88888.00 2010-07-15 20:33:02.000 196 30778.50 78.20 43630.05 88888.00 2010-07-15 20:33:03.000 196 30778.47 78.20 43630.02 88888.00 2010-07-15 20:33:04.000 196 30778.47 78.15 43630.00 88888.00 2010-07-15 20:33:05.000 196 30778.52 78.16 43629.99 53388.13 2010-07-15 20:33:06.000 196 30778.51 78.18 43630.00 88888.00 2010-07-15 20:33:07.000 196 30778.53 78.19 43630.01 88888.00 2010-07-15 20:33:08.000 196 30778.50 78.20 43630.04 88888.00 2010-07-15 20:33:09.000 196 30778.50 78.22 43630.06 88888.00 2010-07-15 20:33:10.000 196 30778.52 78.21 43630.06 53388.14 2010-07-15 20:33:11.000 196 30778.49 78.19 43630.02 88888.00 2010-07-15 20:33:12.000 196 30778.50 78.17 43630.02 88888.00 2010-07-15 20:33:13.000 196 30778.51 78.14 43630.02 88888.00 2010-07-15 20:33:14.000 196 30778.52 78.14 43630.04 88888.00 2010-07-15 20:33:15.000 196 30778.48 78.13 43630.03 53388.13 2010-07-15 20:33:16.000 196 30778.48 78.12 43629.99 88888.00 2010-07-15 20:33:17.000 196 30778.50 78.11 43629.99 88888.00 2010-07-15 20:33:18.000 196 30778.49 78.14 43630.00 88888.00 2010-07-15 20:33:19.000 196 30778.46 78.12 43629.98 88888.00 2010-07-15 20:33:20.000 196 30778.44 78.08 43629.96 53388.12 2010-07-15 20:33:21.000 196 30778.42 78.13 43629.97 88888.00 2010-07-15 20:33:22.000 196 30778.42 78.13 43629.98 88888.00 2010-07-15 20:33:23.000 196 30778.41 78.11 43629.98 88888.00 2010-07-15 20:33:24.000 196 30778.43 78.15 43629.96 88888.00 2010-07-15 20:33:25.000 196 30778.43 78.19 43630.01 53388.05 2010-07-15 20:33:26.000 196 30778.45 78.19 43630.03 88888.00 2010-07-15 20:33:27.000 196 30778.45 78.21 43630.08 88888.00 2010-07-15 20:33:28.000 196 30778.45 78.22 43630.10 88888.00 2010-07-15 20:33:29.000 196 30778.44 78.21 43630.08 88888.00 2010-07-15 20:33:30.000 196 30778.42 78.19 43630.08 53388.09 2010-07-15 20:33:31.000 196 30778.44 78.18 43630.06 88888.00 2010-07-15 20:33:32.000 196 30778.42 78.15 43630.03 88888.00 2010-07-15 20:33:33.000 196 30778.41 78.18 43630.04 88888.00 2010-07-15 20:33:34.000 196 30778.44 78.18 43630.02 88888.00 2010-07-15 20:33:35.000 196 30778.46 78.22 43629.99 53388.09 2010-07-15 20:33:36.000 196 30778.46 78.25 43630.03 88888.00 2010-07-15 20:33:37.000 196 30778.48 78.23 43630.01 88888.00 2010-07-15 20:33:38.000 196 30778.46 78.24 43630.02 88888.00 2010-07-15 20:33:39.000 196 30778.47 78.25 43630.07 88888.00 2010-07-15 20:33:40.000 196 30778.46 78.23 43630.04 53388.14 2010-07-15 20:33:41.000 196 30778.52 78.21 43630.05 88888.00 2010-07-15 20:33:42.000 196 30778.50 78.22 43630.04 88888.00 2010-07-15 20:33:43.000 196 30778.49 78.23 43630.04 88888.00 2010-07-15 20:33:44.000 196 30778.46 78.24 43630.02 88888.00 2010-07-15 20:33:45.000 196 30778.47 78.25 43630.01 53388.12 2010-07-15 20:33:46.000 196 30778.48 78.25 43629.98 88888.00 2010-07-15 20:33:47.000 196 30778.52 78.26 43630.02 88888.00 2010-07-15 20:33:48.000 196 30778.51 78.30 43630.05 88888.00 2010-07-15 20:33:49.000 196 30778.50 78.28 43630.11 88888.00 2010-07-15 20:33:50.000 196 30778.48 78.23 43630.06 53388.11 2010-07-15 20:33:51.000 196 30778.51 78.23 43630.04 88888.00 2010-07-15 20:33:52.000 196 30778.52 78.27 43630.05 88888.00 2010-07-15 20:33:53.000 196 30778.53 78.26 43630.01 88888.00 2010-07-15 20:33:54.000 196 30778.53 78.25 43630.04 88888.00 2010-07-15 20:33:55.000 196 30778.49 78.27 43630.10 53388.14 2010-07-15 20:33:56.000 196 30778.51 78.27 43630.11 88888.00 2010-07-15 20:33:57.000 196 30778.50 78.31 43630.11 88888.00 2010-07-15 20:33:58.000 196 30778.47 78.30 43630.05 88888.00 2010-07-15 20:33:59.000 196 30778.51 78.27 43630.01 88888.00 2010-07-15 20:34:00.000 196 30778.47 78.27 43629.98 53388.15 2010-07-15 20:34:01.000 196 30778.46 78.29 43629.99 88888.00 2010-07-15 20:34:02.000 196 30778.47 78.25 43630.03 88888.00 2010-07-15 20:34:03.000 196 30778.48 78.28 43630.05 88888.00 2010-07-15 20:34:04.000 196 30778.50 78.27 43630.05 88888.00 2010-07-15 20:34:05.000 196 30778.50 78.31 43630.03 53388.18 2010-07-15 20:34:06.000 196 30778.49 78.32 43630.07 88888.00 2010-07-15 20:34:07.000 196 30778.48 78.30 43630.09 88888.00 2010-07-15 20:34:08.000 196 30778.49 78.30 43630.13 88888.00 2010-07-15 20:34:09.000 196 30778.47 78.30 43630.14 88888.00 2010-07-15 20:34:10.000 196 30778.51 78.28 43630.13 53388.16 2010-07-15 20:34:11.000 196 30778.51 78.29 43630.15 88888.00 2010-07-15 20:34:12.000 196 30778.52 78.28 43630.15 88888.00 2010-07-15 20:34:13.000 196 30778.61 78.36 43630.08 88888.00 2010-07-15 20:34:14.000 196 30778.56 78.28 43630.06 88888.00 2010-07-15 20:34:15.000 196 30778.55 78.26 43630.10 53388.19 2010-07-15 20:34:16.000 196 30778.55 78.23 43630.07 88888.00 2010-07-15 20:34:17.000 196 30778.54 78.21 43630.09 88888.00 2010-07-15 20:34:18.000 196 30778.53 78.22 43630.08 88888.00 2010-07-15 20:34:19.000 196 30778.53 78.24 43630.09 88888.00 2010-07-15 20:34:20.000 196 30778.55 78.22 43630.10 53388.19 2010-07-15 20:34:21.000 196 30778.57 78.23 43630.06 88888.00 2010-07-15 20:34:22.000 196 30778.54 78.23 43630.10 88888.00 2010-07-15 20:34:23.000 196 30778.52 78.20 43630.08 88888.00 2010-07-15 20:34:24.000 196 30778.48 78.17 43630.03 88888.00 2010-07-15 20:34:25.000 196 30778.52 78.13 43630.01 53388.18 2010-07-15 20:34:26.000 196 30778.52 78.14 43630.01 88888.00 2010-07-15 20:34:27.000 196 30778.50 78.18 43630.03 88888.00 2010-07-15 20:34:28.000 196 30778.51 78.16 43630.00 88888.00 2010-07-15 20:34:29.000 196 30778.54 78.17 43629.99 88888.00 2010-07-15 20:34:30.000 196 30778.51 78.16 43629.97 53388.16 2010-07-15 20:34:31.000 196 30778.51 78.16 43629.98 88888.00 2010-07-15 20:34:32.000 196 30778.49 78.16 43630.02 88888.00 2010-07-15 20:34:33.000 196 30778.50 78.13 43630.02 88888.00 2010-07-15 20:34:34.000 196 30778.47 78.12 43630.00 88888.00 2010-07-15 20:34:35.000 196 30778.40 78.08 43630.06 53388.14 2010-07-15 20:34:36.000 196 30778.42 78.10 43630.13 88888.00 2010-07-15 20:34:37.000 196 30778.46 78.11 43630.06 88888.00 2010-07-15 20:34:38.000 196 30778.46 78.14 43630.01 88888.00 2010-07-15 20:34:39.000 196 30778.46 78.17 43629.97 88888.00 2010-07-15 20:34:40.000 196 30778.43 78.17 43629.93 53388.13 2010-07-15 20:34:41.000 196 30778.41 78.17 43629.96 88888.00 2010-07-15 20:34:42.000 196 30778.40 78.16 43630.02 88888.00 2010-07-15 20:34:43.000 196 30778.42 78.16 43630.02 88888.00 2010-07-15 20:34:44.000 196 30778.42 78.16 43630.01 88888.00 2010-07-15 20:34:45.000 196 30778.44 78.18 43629.97 53388.09 2010-07-15 20:34:46.000 196 30778.42 78.20 43629.98 88888.00 2010-07-15 20:34:47.000 196 30778.45 78.24 43630.03 88888.00 2010-07-15 20:34:48.000 196 30778.46 78.25 43630.04 88888.00 2010-07-15 20:34:49.000 196 30778.47 78.23 43629.97 88888.00 2010-07-15 20:34:50.000 196 30778.44 78.21 43629.98 53388.13 2010-07-15 20:34:51.000 196 30778.43 78.22 43629.99 88888.00 2010-07-15 20:34:52.000 196 30778.44 78.24 43630.00 88888.00 2010-07-15 20:34:53.000 196 30778.44 78.25 43630.03 88888.00 2010-07-15 20:34:54.000 196 30778.48 78.28 43630.02 88888.00 2010-07-15 20:34:55.000 196 30778.44 78.25 43630.01 53388.09 2010-07-15 20:34:56.000 196 30778.42 78.24 43630.04 88888.00 2010-07-15 20:34:57.000 196 30778.39 78.27 43630.06 88888.00 2010-07-15 20:34:58.000 196 30778.39 78.27 43630.05 88888.00 2010-07-15 20:34:59.000 196 30778.40 78.27 43630.06 88888.00 2010-07-15 20:35:00.000 196 30778.41 78.25 43630.07 53388.08 2010-07-15 20:35:01.000 196 30778.40 78.26 43630.05 88888.00 2010-07-15 20:35:02.000 196 30778.40 78.27 43630.07 88888.00 2010-07-15 20:35:03.000 196 30778.42 78.30 43630.06 88888.00 2010-07-15 20:35:04.000 196 30778.38 78.31 43630.08 88888.00 2010-07-15 20:35:05.000 196 30778.33 78.33 43630.10 53388.08 2010-07-15 20:35:06.000 196 30778.36 78.33 43630.07 88888.00 2010-07-15 20:35:07.000 196 30778.36 78.32 43630.05 88888.00 2010-07-15 20:35:08.000 196 30778.35 78.30 43630.05 88888.00 2010-07-15 20:35:09.000 196 30778.35 78.31 43630.06 88888.00 2010-07-15 20:35:10.000 196 30778.37 78.30 43630.04 53388.06 2010-07-15 20:35:11.000 196 30778.39 78.31 43630.06 88888.00 2010-07-15 20:35:12.000 196 30778.37 78.29 43630.03 88888.00 2010-07-15 20:35:13.000 196 30778.35 78.27 43629.97 88888.00 2010-07-15 20:35:14.000 196 30778.34 78.24 43629.96 88888.00 2010-07-15 20:35:15.000 196 30778.36 78.26 43629.99 53388.01 2010-07-15 20:35:16.000 196 30778.33 78.27 43629.98 88888.00 2010-07-15 20:35:17.000 196 30778.28 78.25 43630.03 88888.00 2010-07-15 20:35:18.000 196 30778.27 78.28 43630.04 88888.00 2010-07-15 20:35:19.000 196 30778.21 78.18 43630.12 88888.00 2010-07-15 20:35:20.000 196 30778.28 78.22 43630.14 53388.03 2010-07-15 20:35:21.000 196 30778.34 78.27 43630.01 88888.00 2010-07-15 20:35:22.000 196 30778.32 78.30 43630.00 88888.00 2010-07-15 20:35:23.000 196 30778.29 78.28 43630.00 88888.00 2010-07-15 20:35:24.000 196 30778.27 78.31 43630.03 88888.00 2010-07-15 20:35:25.000 196 30778.26 78.31 43629.99 53388.01 2010-07-15 20:35:26.000 196 30778.28 78.29 43629.99 88888.00 2010-07-15 20:35:27.000 196 30778.29 78.31 43630.06 88888.00 2010-07-15 20:35:28.000 196 30778.26 78.30 43630.08 88888.00 2010-07-15 20:35:29.000 196 30778.28 78.26 43630.04 88888.00 2010-07-15 20:35:30.000 196 30778.28 78.27 43630.02 53388.00 2010-07-15 20:35:31.000 196 30778.25 78.29 43630.08 88888.00 2010-07-15 20:35:32.000 196 30778.25 78.27 43630.04 88888.00 2010-07-15 20:35:33.000 196 30778.26 78.25 43630.03 88888.00 2010-07-15 20:35:34.000 196 30778.29 78.28 43630.05 88888.00 2010-07-15 20:35:35.000 196 30778.33 78.33 43630.00 53387.98 2010-07-15 20:35:36.000 196 30778.27 78.27 43629.99 88888.00 2010-07-15 20:35:37.000 196 30778.25 78.30 43630.04 88888.00 2010-07-15 20:35:38.000 196 30778.24 78.29 43630.07 88888.00 2010-07-15 20:35:39.000 196 30778.22 78.27 43630.12 88888.00 2010-07-15 20:35:40.000 196 30778.23 78.26 43630.08 53387.98 2010-07-15 20:35:41.000 196 30778.24 78.27 43630.05 88888.00 2010-07-15 20:35:42.000 196 30778.21 78.26 43630.06 88888.00 2010-07-15 20:35:43.000 196 30778.16 78.26 43630.10 88888.00 2010-07-15 20:35:44.000 196 30778.17 78.28 43630.13 88888.00 2010-07-15 20:35:45.000 196 30778.14 78.27 43630.08 53388.00 2010-07-15 20:35:46.000 196 30778.16 78.21 43630.05 88888.00 2010-07-15 20:35:47.000 196 30778.14 78.25 43630.02 88888.00 2010-07-15 20:35:48.000 196 30778.16 78.25 43630.01 88888.00 2010-07-15 20:35:49.000 196 30778.20 78.26 43630.03 88888.00 2010-07-15 20:35:50.000 196 30778.19 78.25 43630.05 53387.99 2010-07-15 20:35:51.000 196 30778.17 78.21 43630.06 88888.00 2010-07-15 20:35:52.000 196 30778.19 78.25 43630.06 88888.00 2010-07-15 20:35:53.000 196 30778.21 78.28 43630.06 88888.00 2010-07-15 20:35:54.000 196 30778.18 78.29 43630.08 88888.00 2010-07-15 20:35:55.000 196 30778.19 78.32 43630.11 53387.98 2010-07-15 20:35:56.000 196 30778.20 78.30 43630.15 88888.00 2010-07-15 20:35:57.000 196 30778.21 78.30 43630.14 88888.00 2010-07-15 20:35:58.000 196 30778.23 78.31 43630.08 88888.00 2010-07-15 20:35:59.000 196 30778.20 78.29 43630.09 88888.00 2010-07-15 20:36:00.000 196 30778.18 78.33 43630.09 53387.97 2010-07-15 20:36:01.000 196 30778.17 78.32 43630.04 88888.00 2010-07-15 20:36:02.000 196 30778.18 78.32 43630.10 88888.00 2010-07-15 20:36:03.000 196 30778.15 78.32 43630.07 88888.00 2010-07-15 20:36:04.000 196 30778.16 78.31 43630.06 88888.00 2010-07-15 20:36:05.000 196 30778.15 78.32 43630.03 53387.96 2010-07-15 20:36:06.000 196 30778.15 78.33 43630.00 88888.00 2010-07-15 20:36:07.000 196 30778.14 78.30 43630.06 88888.00 2010-07-15 20:36:08.000 196 30778.12 78.31 43630.16 88888.00 2010-07-15 20:36:09.000 196 30778.19 78.38 43630.07 88888.00 2010-07-15 20:36:10.000 196 30778.22 78.35 43630.06 53387.98 2010-07-15 20:36:11.000 196 30778.22 78.36 43630.07 88888.00 2010-07-15 20:36:12.000 196 30778.21 78.39 43630.10 88888.00 2010-07-15 20:36:13.000 196 30778.19 78.37 43630.10 88888.00 2010-07-15 20:36:14.000 196 30778.22 78.37 43630.13 88888.00 2010-07-15 20:36:15.000 196 30778.23 78.36 43630.12 53387.96 2010-07-15 20:36:16.000 196 30778.22 78.36 43630.09 88888.00 2010-07-15 20:36:17.000 196 30778.25 78.35 43630.15 88888.00 2010-07-15 20:36:18.000 196 30778.29 78.38 43630.14 88888.00 2010-07-15 20:36:19.000 196 30778.26 78.39 43630.10 88888.00 2010-07-15 20:36:20.000 196 30778.25 78.35 43630.14 53388.02 2010-07-15 20:36:21.000 196 30778.25 78.36 43630.15 88888.00 2010-07-15 20:36:22.000 196 30778.29 78.36 43630.18 88888.00 2010-07-15 20:36:23.000 196 30778.29 78.41 43630.16 88888.00 2010-07-15 20:36:24.000 196 30778.32 78.44 43630.17 88888.00 2010-07-15 20:36:25.000 196 30778.33 78.46 43630.15 53388.07 2010-07-15 20:36:26.000 196 30778.31 78.47 43630.12 88888.00 2010-07-15 20:36:27.000 196 30778.31 78.49 43630.10 88888.00 2010-07-15 20:36:28.000 196 30778.33 78.48 43630.11 88888.00 2010-07-15 20:36:29.000 196 30778.33 78.49 43630.14 88888.00 2010-07-15 20:36:30.000 196 30778.32 78.47 43630.14 53388.13 2010-07-15 20:36:31.000 196 30778.33 78.53 43630.13 88888.00 2010-07-15 20:36:32.000 196 30778.37 78.58 43630.16 88888.00 2010-07-15 20:36:33.000 196 30778.38 78.54 43630.13 88888.00 2010-07-15 20:36:34.000 196 30778.39 78.55 43630.17 88888.00 2010-07-15 20:36:35.000 196 30778.38 78.58 43630.19 53388.14 2010-07-15 20:36:36.000 196 30778.38 78.54 43630.13 88888.00 2010-07-15 20:36:37.000 196 30778.38 78.54 43630.17 88888.00 2010-07-15 20:36:38.000 196 30778.44 78.59 43630.20 88888.00 2010-07-15 20:36:39.000 196 30778.45 78.60 43630.20 88888.00 2010-07-15 20:36:40.000 196 30778.45 78.59 43630.18 53388.19 2010-07-15 20:36:41.000 196 30778.43 78.60 43630.18 88888.00 2010-07-15 20:36:42.000 196 30778.46 78.56 43630.14 88888.00 2010-07-15 20:36:43.000 196 30778.48 78.59 43630.16 88888.00 2010-07-15 20:36:44.000 196 30778.50 78.60 43630.18 88888.00 2010-07-15 20:36:45.000 196 30778.49 78.60 43630.21 53388.22 2010-07-15 20:36:46.000 196 30778.49 78.61 43630.21 88888.00 2010-07-15 20:36:47.000 196 30778.52 78.62 43630.19 88888.00 2010-07-15 20:36:48.000 196 30778.56 78.64 43630.18 88888.00 2010-07-15 20:36:49.000 196 30778.57 78.64 43630.16 88888.00 2010-07-15 20:36:50.000 196 30778.56 78.66 43630.21 53388.28 2010-07-15 20:36:51.000 196 30778.57 78.66 43630.21 88888.00 2010-07-15 20:36:52.000 196 30778.60 78.65 43630.22 88888.00 2010-07-15 20:36:53.000 196 30778.62 78.65 43630.21 88888.00 2010-07-15 20:36:54.000 196 30778.63 78.63 43630.20 88888.00 2010-07-15 20:36:55.000 196 30778.65 78.65 43630.22 53388.34 2010-07-15 20:36:56.000 196 30778.65 78.64 43630.16 88888.00 2010-07-15 20:36:57.000 196 30778.67 78.64 43630.18 88888.00 2010-07-15 20:36:58.000 196 30778.65 78.65 43630.21 88888.00 2010-07-15 20:36:59.000 196 30778.67 78.64 43630.18 88888.00 2010-07-15 20:37:00.000 196 30778.68 78.66 43630.20 53388.33 2010-07-15 20:37:01.000 196 30778.65 78.67 43630.21 88888.00 2010-07-15 20:37:02.000 196 30778.64 78.65 43630.19 88888.00 2010-07-15 20:37:03.000 196 30778.65 78.64 43630.21 88888.00 2010-07-15 20:37:04.000 196 30778.66 78.62 43630.21 88888.00 2010-07-15 20:37:05.000 196 30778.61 78.59 43630.24 53388.32 2010-07-15 20:37:06.000 196 30778.61 78.57 43630.22 88888.00 2010-07-15 20:37:07.000 196 30778.66 78.56 43630.21 88888.00 2010-07-15 20:37:08.000 196 30778.67 78.53 43630.21 88888.00 2010-07-15 20:37:09.000 196 30778.67 78.55 43630.27 88888.00 2010-07-15 20:37:10.000 196 30778.68 78.49 43630.25 53388.31 2010-07-15 20:37:11.000 196 30778.66 78.49 43630.21 88888.00 2010-07-15 20:37:12.000 196 30778.66 78.55 43630.25 88888.00 2010-07-15 20:37:13.000 196 30778.61 78.54 43630.25 88888.00 2010-07-15 20:37:14.000 196 30778.60 78.50 43630.19 88888.00 2010-07-15 20:37:15.000 196 30778.62 78.50 43630.16 53388.31 2010-07-15 20:37:16.000 196 30778.62 78.49 43630.15 88888.00 2010-07-15 20:37:17.000 196 30778.62 78.48 43630.14 88888.00 2010-07-15 20:37:18.000 196 30778.62 78.49 43630.20 88888.00 2010-07-15 20:37:19.000 196 30778.63 78.45 43630.20 88888.00 2010-07-15 20:37:20.000 196 30778.64 78.46 43630.17 53388.29 2010-07-15 20:37:21.000 196 30778.64 78.46 43630.14 88888.00 2010-07-15 20:37:22.000 196 30778.61 78.49 43630.18 88888.00 2010-07-15 20:37:23.000 196 30778.60 78.53 43630.13 88888.00 2010-07-15 20:37:24.000 196 30778.60 78.50 43630.10 88888.00 2010-07-15 20:37:25.000 196 30778.60 78.47 43630.13 53388.27 2010-07-15 20:37:26.000 196 30778.60 78.45 43630.15 88888.00 2010-07-15 20:37:27.000 196 30778.58 78.48 43630.20 88888.00 2010-07-15 20:37:28.000 196 30778.59 78.49 43630.18 88888.00 2010-07-15 20:37:29.000 196 30778.62 78.47 43630.18 88888.00 2010-07-15 20:37:30.000 196 30778.65 78.47 43630.16 53388.28 2010-07-15 20:37:31.000 196 30778.63 78.47 43630.14 88888.00 2010-07-15 20:37:32.000 196 30778.58 78.47 43630.15 88888.00 2010-07-15 20:37:33.000 196 30778.57 78.49 43630.21 88888.00 2010-07-15 20:37:34.000 196 30778.57 78.48 43630.23 88888.00 2010-07-15 20:37:35.000 196 30778.54 78.47 43630.20 53388.27 2010-07-15 20:37:36.000 196 30778.53 78.48 43630.16 88888.00 2010-07-15 20:37:37.000 196 30778.53 78.48 43630.15 88888.00 2010-07-15 20:37:38.000 196 30778.51 78.49 43630.17 88888.00 2010-07-15 20:37:39.000 196 30778.53 78.51 43630.21 88888.00 2010-07-15 20:37:40.000 196 30778.56 78.50 43630.23 53388.28 2010-07-15 20:37:41.000 196 30778.55 78.49 43630.19 88888.00 2010-07-15 20:37:42.000 196 30778.53 78.49 43630.16 88888.00 2010-07-15 20:37:43.000 196 30778.52 78.51 43630.20 88888.00 2010-07-15 20:37:44.000 196 30778.53 78.52 43630.22 88888.00 2010-07-15 20:37:45.000 196 30778.52 78.55 43630.24 53388.25 2010-07-15 20:37:46.000 196 30778.56 78.56 43630.21 88888.00 2010-07-15 20:37:47.000 196 30778.60 78.53 43630.20 88888.00 2010-07-15 20:37:48.000 196 30778.58 78.51 43630.22 88888.00 2010-07-15 20:37:49.000 196 30778.55 78.52 43630.24 88888.00 2010-07-15 20:37:50.000 196 30778.53 78.49 43630.28 53388.28 2010-07-15 20:37:51.000 196 30778.58 78.49 43630.23 88888.00 2010-07-15 20:37:52.000 196 30778.59 78.50 43630.22 88888.00 2010-07-15 20:37:53.000 196 30778.59 78.52 43630.26 88888.00 2010-07-15 20:37:54.000 196 30778.62 78.50 43630.28 88888.00 2010-07-15 20:37:55.000 196 30778.63 78.56 43630.24 53388.33 2010-07-15 20:37:56.000 196 30778.61 78.55 43630.18 88888.00 2010-07-15 20:37:57.000 196 30778.62 78.59 43630.26 88888.00 2010-07-15 20:37:58.000 196 30778.60 78.62 43630.28 88888.00 2010-07-15 20:37:59.000 196 30778.58 78.59 43630.25 88888.00 2010-07-15 20:38:00.000 196 30778.58 78.55 43630.19 53388.33 2010-07-15 20:38:01.000 196 30778.57 78.58 43630.18 88888.00 2010-07-15 20:38:02.000 196 30778.58 78.55 43630.19 88888.00 2010-07-15 20:38:03.000 196 30778.50 78.53 43630.25 88888.00 2010-07-15 20:38:04.000 196 30778.61 78.62 43630.21 88888.00 2010-07-15 20:38:05.000 196 30778.60 78.58 43630.18 53388.27 2010-07-15 20:38:06.000 196 30778.58 78.57 43630.21 88888.00 2010-07-15 20:38:07.000 196 30778.60 78.56 43630.24 88888.00 2010-07-15 20:38:08.000 196 30778.61 78.53 43630.23 88888.00 2010-07-15 20:38:09.000 196 30778.63 78.50 43630.22 88888.00 2010-07-15 20:38:10.000 196 30778.63 78.49 43630.28 53388.34 2010-07-15 20:38:11.000 196 30778.62 78.51 43630.32 88888.00 2010-07-15 20:38:12.000 196 30778.64 78.52 43630.31 88888.00 2010-07-15 20:38:13.000 196 30778.61 78.56 43630.26 88888.00 2010-07-15 20:38:14.000 196 30778.63 78.52 43630.29 88888.00 2010-07-15 20:38:15.000 196 30778.66 78.51 43630.28 53388.34 2010-07-15 20:38:16.000 196 30778.64 78.46 43630.31 88888.00 2010-07-15 20:38:17.000 196 30778.62 78.45 43630.34 88888.00 2010-07-15 20:38:18.000 196 30778.63 78.47 43630.35 88888.00 2010-07-15 20:38:19.000 196 30778.62 78.49 43630.33 88888.00 2010-07-15 20:38:20.000 196 30778.62 78.49 43630.32 53388.39 2010-07-15 20:38:21.000 196 30778.65 78.44 43630.32 88888.00 2010-07-15 20:38:22.000 196 30778.67 78.42 43630.30 88888.00 2010-07-15 20:38:23.000 196 30778.67 78.45 43630.28 88888.00 2010-07-15 20:38:24.000 196 30778.67 78.43 43630.25 88888.00 2010-07-15 20:38:25.000 196 30778.64 78.42 43630.25 53388.33 2010-07-15 20:38:26.000 196 30778.67 78.41 43630.29 88888.00 2010-07-15 20:38:27.000 196 30778.67 78.41 43630.27 88888.00 2010-07-15 20:38:28.000 196 30778.65 78.40 43630.28 88888.00 2010-07-15 20:38:29.000 196 30778.65 78.39 43630.24 88888.00 2010-07-15 20:38:30.000 196 30778.63 78.38 43630.24 53388.33 2010-07-15 20:38:31.000 196 30778.66 78.42 43630.27 88888.00 2010-07-15 20:38:32.000 196 30778.69 78.43 43630.29 88888.00 2010-07-15 20:38:33.000 196 30778.66 78.40 43630.26 88888.00 2010-07-15 20:38:34.000 196 30778.69 78.43 43630.17 88888.00 2010-07-15 20:38:35.000 196 30778.70 78.43 43630.11 53388.35 2010-07-15 20:38:36.000 196 30778.64 78.40 43630.17 88888.00 2010-07-15 20:38:37.000 196 30778.64 78.36 43630.22 88888.00 2010-07-15 20:38:38.000 196 30778.63 78.35 43630.25 88888.00 2010-07-15 20:38:39.000 196 30778.63 78.39 43630.24 88888.00 2010-07-15 20:38:40.000 196 30778.58 78.34 43630.24 53388.32 2010-07-15 20:38:41.000 196 30778.58 78.33 43630.25 88888.00 2010-07-15 20:38:42.000 196 30778.60 78.32 43630.25 88888.00 2010-07-15 20:38:43.000 196 30778.62 78.34 43630.25 88888.00 2010-07-15 20:38:44.000 196 30778.62 78.37 43630.24 88888.00 2010-07-15 20:38:45.000 196 30778.62 78.38 43630.25 53388.33 2010-07-15 20:38:46.000 196 30778.61 78.36 43630.21 88888.00 2010-07-15 20:38:47.000 196 30778.62 78.35 43630.22 88888.00 2010-07-15 20:38:48.000 196 30778.66 78.33 43630.24 88888.00 2010-07-15 20:38:49.000 196 30778.62 78.31 43630.21 88888.00 2010-07-15 20:38:50.000 196 30778.65 78.31 43630.24 53388.36 2010-07-15 20:38:51.000 196 30778.66 78.34 43630.24 88888.00 2010-07-15 20:38:52.000 196 30778.65 78.35 43630.27 88888.00 2010-07-15 20:38:53.000 196 30778.63 78.34 43630.28 88888.00 2010-07-15 20:38:54.000 196 30778.62 78.32 43630.30 88888.00 2010-07-15 20:38:55.000 196 30778.63 78.32 43630.28 53388.37 2010-07-15 20:38:56.000 196 30778.65 78.35 43630.29 88888.00 2010-07-15 20:38:57.000 196 30778.69 78.35 43630.29 88888.00 2010-07-15 20:38:58.000 196 30778.67 78.35 43630.30 88888.00 2010-07-15 20:38:59.000 196 30778.67 78.36 43630.32 88888.00 2010-07-15 20:39:00.000 196 30778.64 78.34 43630.32 53388.36 2010-07-15 20:39:01.000 196 30778.61 78.35 43630.32 88888.00 2010-07-15 20:39:02.000 196 30778.64 78.34 43630.28 88888.00 2010-07-15 20:39:03.000 196 30778.62 78.37 43630.28 88888.00 2010-07-15 20:39:04.000 196 30778.61 78.41 43630.28 88888.00 2010-07-15 20:39:05.000 196 30778.62 78.44 43630.25 53388.39 2010-07-15 20:39:06.000 196 30778.64 78.39 43630.23 88888.00 2010-07-15 20:39:07.000 196 30778.65 78.36 43630.25 88888.00 2010-07-15 20:39:08.000 196 30778.65 78.41 43630.28 88888.00 2010-07-15 20:39:09.000 196 30778.66 78.42 43630.29 88888.00 2010-07-15 20:39:10.000 196 30778.67 78.39 43630.28 53388.39 2010-07-15 20:39:11.000 196 30778.70 78.37 43630.27 88888.00 2010-07-15 20:39:12.000 196 30778.70 78.41 43630.28 88888.00 2010-07-15 20:39:13.000 196 30778.70 78.47 43630.33 88888.00 2010-07-15 20:39:14.000 196 30778.72 78.43 43630.36 88888.00 2010-07-15 20:39:15.000 196 30778.71 78.39 43630.41 53388.41 2010-07-15 20:39:16.000 196 30778.74 78.40 43630.41 88888.00 2010-07-15 20:39:17.000 196 30778.70 78.41 43630.41 88888.00 2010-07-15 20:39:18.000 196 30778.73 78.41 43630.37 88888.00 2010-07-15 20:39:19.000 196 30778.73 78.41 43630.39 88888.00 2010-07-15 20:39:20.000 196 30778.70 78.39 43630.39 53388.41 2010-07-15 20:39:21.000 196 30778.67 78.37 43630.36 88888.00 2010-07-15 20:39:22.000 196 30778.66 78.34 43630.33 88888.00 2010-07-15 20:39:23.000 196 30778.68 78.36 43630.36 88888.00 2010-07-15 20:39:24.000 196 30778.67 78.39 43630.31 88888.00 2010-07-15 20:39:25.000 196 30778.70 78.41 43630.33 53388.38 2010-07-15 20:39:26.000 196 30778.73 78.38 43630.31 88888.00 2010-07-15 20:39:27.000 196 30778.70 78.39 43630.27 88888.00 2010-07-15 20:39:28.000 196 30778.70 78.42 43630.26 88888.00 2010-07-15 20:39:29.000 196 30778.72 78.38 43630.28 88888.00 2010-07-15 20:39:30.000 196 30778.72 78.41 43630.24 53388.42 2010-07-15 20:39:31.000 196 30778.72 78.41 43630.22 88888.00 2010-07-15 20:39:32.000 196 30778.73 78.36 43630.22 88888.00 2010-07-15 20:39:33.000 196 30778.74 78.37 43630.26 88888.00 2010-07-15 20:39:34.000 196 30778.75 78.39 43630.30 88888.00 2010-07-15 20:39:35.000 196 30778.73 78.37 43630.27 53388.38 2010-07-15 20:39:36.000 196 30778.75 78.39 43630.30 88888.00 2010-07-15 20:39:37.000 196 30778.75 78.43 43630.31 88888.00 2010-07-15 20:39:38.000 196 30778.77 78.44 43630.32 88888.00 2010-07-15 20:39:39.000 196 30778.71 78.42 43630.36 88888.00 2010-07-15 20:39:40.000 196 30778.67 78.37 43630.30 53388.43 2010-07-15 20:39:41.000 196 30778.66 78.38 43630.30 88888.00 2010-07-15 20:39:42.000 196 30778.67 78.37 43630.38 88888.00 2010-07-15 20:39:43.000 196 30778.69 78.36 43630.36 88888.00 2010-07-15 20:39:44.000 196 30778.69 78.36 43630.34 88888.00 2010-07-15 20:39:45.000 196 30778.71 78.37 43630.35 53388.41 2010-07-15 20:39:46.000 196 30778.69 78.39 43630.34 88888.00 2010-07-15 20:39:47.000 196 30778.69 78.38 43630.37 88888.00 2010-07-15 20:39:48.000 196 30778.67 78.36 43630.37 88888.00 2010-07-15 20:39:49.000 196 30778.68 78.39 43630.31 88888.00 2010-07-15 20:39:50.000 196 30778.70 78.39 43630.29 53388.41 2010-07-15 20:39:51.000 196 30778.68 78.37 43630.25 88888.00 2010-07-15 20:39:52.000 196 30778.68 78.42 43630.31 88888.00 2010-07-15 20:39:53.000 196 30778.68 78.37 43630.30 88888.00 2010-07-15 20:39:54.000 196 30778.69 78.35 43630.25 88888.00 2010-07-15 20:39:55.000 196 30778.72 78.36 43630.22 53388.41 2010-07-15 20:39:56.000 196 30778.72 78.36 43630.20 88888.00 2010-07-15 20:39:57.000 196 30778.72 78.39 43630.26 88888.00 2010-07-15 20:39:58.000 196 30778.71 78.38 43630.29 88888.00 2010-07-15 20:39:59.000 196 30778.70 78.32 43630.25 88888.00 2010-07-15 20:40:00.000 196 30778.69 78.31 43630.28 53388.41 2010-07-15 20:40:01.000 196 30778.71 78.31 43630.25 88888.00 2010-07-15 20:40:02.000 196 30778.74 78.32 43630.28 88888.00 2010-07-15 20:40:03.000 196 30778.74 78.34 43630.23 88888.00 2010-07-15 20:40:04.000 196 30778.74 78.32 43630.23 88888.00 2010-07-15 20:40:05.000 196 30778.73 78.29 43630.26 53388.38 2010-07-15 20:40:06.000 196 30778.69 78.23 43630.27 88888.00 2010-07-15 20:40:07.000 196 30778.68 78.25 43630.28 88888.00 2010-07-15 20:40:08.000 196 30778.70 78.28 43630.25 88888.00 2010-07-15 20:40:09.000 196 30778.69 78.28 43630.26 88888.00 2010-07-15 20:40:10.000 196 30778.72 78.23 43630.25 53388.36 2010-07-15 20:40:11.000 196 30778.73 78.22 43630.21 88888.00 2010-07-15 20:40:12.000 196 30778.71 78.19 43630.24 88888.00 2010-07-15 20:40:13.000 196 30778.71 78.18 43630.26 88888.00 2010-07-15 20:40:14.000 196 30778.70 78.17 43630.32 88888.00 2010-07-15 20:40:15.000 196 30778.73 78.19 43630.33 53388.38 2010-07-15 20:40:16.000 196 30778.72 78.19 43630.29 88888.00 2010-07-15 20:40:17.000 196 30778.70 78.19 43630.29 88888.00 2010-07-15 20:40:18.000 196 30778.68 78.18 43630.32 88888.00 2010-07-15 20:40:19.000 196 30778.70 78.21 43630.31 88888.00 2010-07-15 20:40:20.000 196 30778.68 78.22 43630.30 53388.39 2010-07-15 20:40:21.000 196 30778.67 78.24 43630.30 88888.00 2010-07-15 20:40:22.000 196 30778.67 78.20 43630.31 88888.00 2010-07-15 20:40:23.000 196 30778.69 78.20 43630.26 88888.00 2010-07-15 20:40:24.000 196 30778.70 78.21 43630.25 88888.00 2010-07-15 20:40:25.000 196 30778.66 78.20 43630.25 53388.40 2010-07-15 20:40:26.000 196 30778.69 78.22 43630.24 88888.00 2010-07-15 20:40:27.000 196 30778.68 78.21 43630.23 88888.00 2010-07-15 20:40:28.000 196 30778.73 78.23 43630.28 88888.00 2010-07-15 20:40:29.000 196 30778.74 78.23 43630.27 88888.00 2010-07-15 20:40:30.000 196 30778.76 78.25 43630.23 53388.40 2010-07-15 20:40:31.000 196 30778.76 78.25 43630.21 88888.00 2010-07-15 20:40:32.000 196 30778.79 78.27 43630.25 88888.00 2010-07-15 20:40:33.000 196 30778.81 78.29 43630.27 88888.00 2010-07-15 20:40:34.000 196 30778.78 78.30 43630.27 88888.00 2010-07-15 20:40:35.000 196 30778.80 78.29 43630.36 53388.44 2010-07-15 20:40:36.000 196 30778.81 78.33 43630.34 88888.00 2010-07-15 20:40:37.000 196 30778.79 78.33 43630.29 88888.00 2010-07-15 20:40:38.000 196 30778.80 78.32 43630.31 88888.00 2010-07-15 20:40:39.000 196 30778.81 78.31 43630.35 88888.00 2010-07-15 20:40:40.000 196 30778.79 78.34 43630.34 53388.47 2010-07-15 20:40:41.000 196 30778.80 78.34 43630.39 88888.00 2010-07-15 20:40:42.000 196 30778.81 78.34 43630.41 88888.00 2010-07-15 20:40:43.000 196 30778.81 78.35 43630.37 88888.00 2010-07-15 20:40:44.000 196 30778.79 78.34 43630.36 88888.00 2010-07-15 20:40:45.000 196 30778.80 78.34 43630.35 53388.48 2010-07-15 20:40:46.000 196 30778.83 78.40 43630.36 88888.00 2010-07-15 20:40:47.000 196 30778.84 78.36 43630.35 88888.00 2010-07-15 20:40:48.000 196 30778.85 78.34 43630.39 88888.00 2010-07-15 20:40:49.000 196 30778.85 78.35 43630.42 88888.00 2010-07-15 20:40:50.000 196 30778.89 78.33 43630.44 53388.53 2010-07-15 20:40:51.000 196 30778.91 78.34 43630.38 88888.00 2010-07-15 20:40:52.000 196 30778.89 78.36 43630.38 88888.00 2010-07-15 20:40:53.000 196 30778.88 78.38 43630.44 88888.00 2010-07-15 20:40:54.000 196 30778.88 78.40 43630.41 88888.00 2010-07-15 20:40:55.000 196 30778.89 78.42 43630.38 53388.58 2010-07-15 20:40:56.000 196 30778.89 78.41 43630.38 88888.00 2010-07-15 20:40:57.000 196 30778.92 78.37 43630.35 88888.00 2010-07-15 20:40:58.000 196 30778.95 78.34 43630.38 88888.00 2010-07-15 20:40:59.000 196 30778.95 78.32 43630.47 88888.00 2010-07-15 20:41:00.000 196 30778.95 78.33 43630.44 53388.61 2010-07-15 20:41:01.000 196 30778.96 78.36 43630.41 88888.00 2010-07-15 20:41:02.000 196 30778.96 78.37 43630.42 88888.00 2010-07-15 20:41:03.000 196 30778.96 78.38 43630.41 88888.00 2010-07-15 20:41:04.000 196 30778.99 78.39 43630.44 88888.00 2010-07-15 20:41:05.000 196 30779.00 78.40 43630.43 53388.63 2010-07-15 20:41:06.000 196 30779.01 78.38 43630.41 88888.00 2010-07-15 20:41:07.000 196 30778.99 78.40 43630.41 88888.00 2010-07-15 20:41:08.000 196 30779.03 78.37 43630.40 88888.00 2010-07-15 20:41:09.000 196 30779.01 78.34 43630.39 88888.00 2010-07-15 20:41:10.000 196 30779.03 78.33 43630.40 53388.65 2010-07-15 20:41:11.000 196 30779.02 78.35 43630.40 88888.00 2010-07-15 20:41:12.000 196 30779.01 78.34 43630.42 88888.00 2010-07-15 20:41:13.000 196 30779.00 78.33 43630.45 88888.00 2010-07-15 20:41:14.000 196 30779.01 78.30 43630.45 88888.00 2010-07-15 20:41:15.000 196 30779.05 78.32 43630.44 53388.67 2010-07-15 20:41:16.000 196 30779.06 78.33 43630.37 88888.00 2010-07-15 20:41:17.000 196 30779.08 78.33 43630.38 88888.00 2010-07-15 20:41:18.000 196 30779.09 78.33 43630.39 88888.00 2010-07-15 20:41:19.000 196 30779.09 78.31 43630.41 88888.00 2010-07-15 20:41:20.000 196 30779.10 78.31 43630.44 53388.70 2010-07-15 20:41:21.000 196 30779.08 78.30 43630.45 88888.00 2010-07-15 20:41:22.000 196 30779.10 78.28 43630.42 88888.00 2010-07-15 20:41:23.000 196 30779.07 78.30 43630.45 88888.00 2010-07-15 20:41:24.000 196 30779.04 78.29 43630.45 88888.00 2010-07-15 20:41:25.000 196 30779.05 78.30 43630.45 53388.65 2010-07-15 20:41:26.000 196 30779.05 78.30 43630.42 88888.00 2010-07-15 20:41:27.000 196 30779.00 78.25 43630.41 88888.00 2010-07-15 20:41:28.000 196 30778.97 78.21 43630.37 88888.00 2010-07-15 20:41:29.000 196 30778.98 78.18 43630.40 88888.00 2010-07-15 20:41:30.000 196 30778.99 78.19 43630.39 53388.63 2010-07-15 20:41:31.000 196 30778.99 78.22 43630.38 88888.00 2010-07-15 20:41:32.000 196 30778.96 78.24 43630.43 88888.00 2010-07-15 20:41:33.000 196 30778.97 78.25 43630.42 88888.00 2010-07-15 20:41:34.000 196 30778.98 78.22 43630.38 88888.00 2010-07-15 20:41:35.000 196 30778.93 78.24 43630.43 53388.63 2010-07-15 20:41:36.000 196 30778.88 78.22 43630.46 88888.00 2010-07-15 20:41:37.000 196 30778.94 78.21 43630.40 88888.00 2010-07-15 20:41:38.000 196 30778.97 78.22 43630.41 88888.00 2010-07-15 20:41:39.000 196 30778.96 78.25 43630.42 88888.00 2010-07-15 20:41:40.000 196 30778.96 78.23 43630.39 53388.62 2010-07-15 20:41:41.000 196 30778.96 78.26 43630.36 88888.00 2010-07-15 20:41:42.000 196 30778.98 78.29 43630.39 88888.00 2010-07-15 20:41:43.000 196 30779.04 78.37 43630.29 88888.00 2010-07-15 20:41:44.000 196 30778.95 78.24 43630.38 88888.00 2010-07-15 20:41:45.000 196 30778.93 78.24 43630.43 53388.66 2010-07-15 20:41:46.000 196 30778.95 78.26 43630.42 88888.00 2010-07-15 20:41:47.000 196 30778.96 78.24 43630.42 88888.00 2010-07-15 20:41:48.000 196 30778.93 78.26 43630.42 88888.00 2010-07-15 20:41:49.000 196 30778.93 78.22 43630.40 88888.00 2010-07-15 20:41:50.000 196 30778.93 78.21 43630.38 53388.65 2010-07-15 20:41:51.000 196 30778.96 78.22 43630.38 88888.00 2010-07-15 20:41:52.000 196 30778.93 78.21 43630.36 88888.00 2010-07-15 20:41:53.000 196 30778.95 78.17 43630.35 88888.00 2010-07-15 20:41:54.000 196 30778.96 78.19 43630.36 88888.00 2010-07-15 20:41:55.000 196 30778.91 78.17 43630.37 53388.60 2010-07-15 20:41:56.000 196 30778.90 78.17 43630.36 88888.00 2010-07-15 20:41:57.000 196 30778.91 78.20 43630.39 88888.00 2010-07-15 20:41:58.000 196 30778.91 78.20 43630.41 88888.00 2010-07-15 20:41:59.000 196 30778.90 78.20 43630.44 88888.00 2010-07-15 20:42:00.000 196 30778.91 78.14 43630.42 53388.56 2010-07-15 20:42:01.000 196 30778.90 78.18 43630.38 88888.00 2010-07-15 20:42:02.000 196 30778.92 78.16 43630.37 88888.00 2010-07-15 20:42:03.000 196 30778.92 78.17 43630.37 88888.00 2010-07-15 20:42:04.000 196 30778.92 78.18 43630.38 88888.00 2010-07-15 20:42:05.000 196 30778.92 78.18 43630.38 53388.56 2010-07-15 20:42:06.000 196 30778.91 78.18 43630.40 88888.00 2010-07-15 20:42:07.000 196 30778.91 78.17 43630.41 88888.00 2010-07-15 20:42:08.000 196 30778.88 78.15 43630.41 88888.00 2010-07-15 20:42:09.000 196 30778.91 78.13 43630.37 88888.00 2010-07-15 20:42:10.000 196 30778.92 78.13 43630.36 53388.57 2010-07-15 20:42:11.000 196 30778.92 78.11 43630.37 88888.00 2010-07-15 20:42:12.000 196 30778.92 78.12 43630.37 88888.00 2010-07-15 20:42:13.000 196 30778.88 78.13 43630.39 88888.00 2010-07-15 20:42:14.000 196 30778.89 78.12 43630.40 88888.00 2010-07-15 20:42:15.000 196 30778.92 78.13 43630.40 53388.56 2010-07-15 20:42:16.000 196 30778.95 78.13 43630.38 88888.00 2010-07-15 20:42:17.000 196 30778.87 78.10 43630.40 88888.00 2010-07-15 20:42:18.000 196 30778.88 78.10 43630.42 88888.00 2010-07-15 20:42:19.000 196 30778.92 78.10 43630.43 88888.00 2010-07-15 20:42:20.000 196 30778.88 78.10 43630.45 53388.58 2010-07-15 20:42:21.000 196 30778.88 78.05 43630.42 88888.00 2010-07-15 20:42:22.000 196 30778.86 78.02 43630.44 88888.00 2010-07-15 20:42:23.000 196 30778.85 78.02 43630.45 88888.00 2010-07-15 20:42:24.000 196 30778.83 78.01 43630.39 88888.00 2010-07-15 20:42:25.000 196 30778.84 78.03 43630.37 53388.57 2010-07-15 20:42:26.000 196 30778.85 78.03 43630.37 88888.00 2010-07-15 20:42:27.000 196 30778.87 78.00 43630.39 88888.00 2010-07-15 20:42:28.000 196 30778.87 78.03 43630.37 88888.00 2010-07-15 20:42:29.000 196 30778.86 78.00 43630.39 88888.00 2010-07-15 20:42:30.000 196 30778.83 78.00 43630.40 53388.55 2010-07-15 20:42:31.000 196 30778.81 77.99 43630.33 88888.00 2010-07-15 20:42:32.000 196 30778.81 77.97 43630.29 88888.00 2010-07-15 20:42:33.000 196 30778.79 77.93 43630.32 88888.00 2010-07-15 20:42:34.000 196 30778.80 77.95 43630.30 88888.00 2010-07-15 20:42:35.000 196 30778.80 77.92 43630.32 53388.50 2010-07-15 20:42:36.000 196 30778.79 77.92 43630.29 88888.00 2010-07-15 20:42:37.000 196 30778.76 77.90 43630.34 88888.00 2010-07-15 20:42:38.000 196 30778.82 77.93 43630.29 88888.00 2010-07-15 20:42:39.000 196 30778.81 77.95 43630.26 88888.00 2010-07-15 20:42:40.000 196 30778.83 77.89 43630.27 53388.56 2010-07-15 20:42:41.000 196 30778.79 77.91 43630.27 88888.00 2010-07-15 20:42:42.000 196 30778.81 77.94 43630.27 88888.00 2010-07-15 20:42:43.000 196 30778.79 77.94 43630.24 88888.00 2010-07-15 20:42:44.000 196 30778.79 77.95 43630.23 88888.00 2010-07-15 20:42:45.000 196 30778.79 77.92 43630.27 53388.51 2010-07-15 20:42:46.000 196 30778.83 77.96 43630.29 88888.00 2010-07-15 20:42:47.000 196 30778.84 77.97 43630.30 88888.00 2010-07-15 20:42:48.000 196 30778.83 78.02 43630.32 88888.00 2010-07-15 20:42:49.000 196 30778.84 78.03 43630.34 88888.00 2010-07-15 20:42:50.000 196 30778.85 77.99 43630.34 53388.52 2010-07-15 20:42:51.000 196 30778.85 77.98 43630.32 88888.00 2010-07-15 20:42:52.000 196 30778.83 77.99 43630.35 88888.00 2010-07-15 20:42:53.000 196 30778.85 77.98 43630.32 88888.00 2010-07-15 20:42:54.000 196 30778.84 78.01 43630.34 88888.00 2010-07-15 20:42:55.000 196 30778.86 78.01 43630.32 53388.55 2010-07-15 20:42:56.000 196 30778.86 78.00 43630.24 88888.00 2010-07-15 20:42:57.000 196 30778.87 78.00 43630.28 88888.00 2010-07-15 20:42:58.000 196 30778.88 77.99 43630.31 88888.00 2010-07-15 20:42:59.000 196 30778.89 78.04 43630.37 88888.00 2010-07-15 20:43:00.000 196 30778.91 78.03 43630.35 53388.54 2010-07-15 20:43:01.000 196 30778.91 78.07 43630.31 88888.00 2010-07-15 20:43:02.000 196 30778.90 78.11 43630.34 88888.00 2010-07-15 20:43:03.000 196 30778.91 78.10 43630.36 88888.00 2010-07-15 20:43:04.000 196 30778.89 78.10 43630.36 88888.00 2010-07-15 20:43:05.000 196 30778.88 78.13 43630.38 53388.57 2010-07-15 20:43:06.000 196 30778.90 78.12 43630.36 88888.00 2010-07-15 20:43:07.000 196 30778.90 78.16 43630.36 88888.00 2010-07-15 20:43:08.000 196 30778.92 78.10 43630.30 88888.00 2010-07-15 20:43:09.000 196 30778.92 78.09 43630.37 88888.00 2010-07-15 20:43:10.000 196 30778.91 78.08 43630.37 53388.59 2010-07-15 20:43:11.000 196 30778.90 78.10 43630.29 88888.00 2010-07-15 20:43:12.000 196 30778.88 78.12 43630.34 88888.00 2010-07-15 20:43:13.000 196 30778.91 78.11 43630.37 88888.00 2010-07-15 20:43:14.000 196 30778.96 78.11 43630.43 88888.00 2010-07-15 20:43:15.000 196 30778.97 78.11 43630.43 53388.62 2010-07-15 20:43:16.000 196 30778.96 78.10 43630.38 88888.00 2010-07-15 20:43:17.000 196 30778.97 78.10 43630.37 88888.00 2010-07-15 20:43:18.000 196 30779.00 78.11 43630.37 88888.00 2010-07-15 20:43:19.000 196 30778.98 78.13 43630.38 88888.00 2010-07-15 20:43:20.000 196 30778.97 78.14 43630.39 53388.64 2010-07-15 20:43:21.000 196 30778.97 78.15 43630.39 88888.00 2010-07-15 20:43:22.000 196 30778.99 78.17 43630.35 88888.00 2010-07-15 20:43:23.000 196 30778.99 78.20 43630.30 88888.00 2010-07-15 20:43:24.000 196 30778.99 78.22 43630.29 88888.00 2010-07-15 20:43:25.000 196 30778.98 78.22 43630.32 53388.65 2010-07-15 20:43:26.000 196 30778.98 78.20 43630.30 88888.00 2010-07-15 20:43:27.000 196 30778.97 78.16 43630.31 88888.00 2010-07-15 20:43:28.000 196 30778.96 78.15 43630.31 88888.00 2010-07-15 20:43:29.000 196 30779.00 78.12 43630.37 88888.00 2010-07-15 20:43:30.000 196 30779.01 78.12 43630.34 53388.66 2010-07-15 20:43:31.000 196 30779.01 78.13 43630.29 88888.00 2010-07-15 20:43:32.000 196 30779.01 78.12 43630.32 88888.00 2010-07-15 20:43:33.000 196 30779.01 78.15 43630.31 88888.00 2010-07-15 20:43:34.000 196 30779.03 78.16 43630.31 88888.00 2010-07-15 20:43:35.000 196 30779.02 78.11 43630.29 53388.66 2010-07-15 20:43:36.000 196 30779.01 78.10 43630.29 88888.00 2010-07-15 20:43:37.000 196 30779.02 78.11 43630.28 88888.00 2010-07-15 20:43:38.000 196 30779.03 78.09 43630.28 88888.00 2010-07-15 20:43:39.000 196 30779.01 78.05 43630.32 88888.00 2010-07-15 20:43:40.000 196 30778.98 78.04 43630.36 53388.69 2010-07-15 20:43:41.000 196 30778.98 78.03 43630.33 88888.00 2010-07-15 20:43:42.000 196 30778.99 78.00 43630.27 88888.00 2010-07-15 20:43:43.000 196 30778.97 77.99 43630.27 88888.00 2010-07-15 20:43:44.000 196 30778.98 78.00 43630.25 88888.00 2010-07-15 20:43:45.000 196 30779.00 77.99 43630.29 53388.66 2010-07-15 20:43:46.000 196 30779.01 78.02 43630.30 88888.00 2010-07-15 20:43:47.000 196 30779.01 78.06 43630.28 88888.00 2010-07-15 20:43:48.000 196 30779.01 78.03 43630.29 88888.00 2010-07-15 20:43:49.000 196 30778.99 78.03 43630.30 88888.00 2010-07-15 20:43:50.000 196 30779.00 77.98 43630.27 53388.63 2010-07-15 20:43:51.000 196 30779.02 77.96 43630.30 88888.00 2010-07-15 20:43:52.000 196 30779.04 78.00 43630.29 88888.00 2010-07-15 20:43:53.000 196 30779.04 77.98 43630.30 88888.00 2010-07-15 20:43:54.000 196 30779.00 77.97 43630.29 88888.00 2010-07-15 20:43:55.000 196 30778.98 78.00 43630.32 53388.63 2010-07-15 20:43:56.000 196 30778.99 78.01 43630.30 88888.00 2010-07-15 20:43:57.000 196 30778.99 78.02 43630.34 88888.00 2010-07-15 20:43:58.000 196 30778.97 77.99 43630.30 88888.00 2010-07-15 20:43:59.000 196 30778.97 78.00 43630.27 88888.00 2010-07-15 20:44:00.000 196 30778.97 77.99 43630.27 53388.63 2010-07-15 20:44:01.000 196 30778.97 77.98 43630.24 88888.00 2010-07-15 20:44:02.000 196 30778.98 77.96 43630.21 88888.00 2010-07-15 20:44:03.000 196 30778.96 77.97 43630.23 88888.00 2010-07-15 20:44:04.000 196 30778.95 78.01 43630.23 88888.00 2010-07-15 20:44:05.000 196 30778.93 78.00 43630.28 53388.65 2010-07-15 20:44:06.000 196 30778.94 77.95 43630.32 88888.00 2010-07-15 20:44:07.000 196 30778.97 77.93 43630.32 88888.00 2010-07-15 20:44:08.000 196 30778.97 77.93 43630.32 88888.00 2010-07-15 20:44:09.000 196 30778.95 77.94 43630.27 88888.00 2010-07-15 20:44:10.000 196 30778.92 77.94 43630.21 53388.61 2010-07-15 20:44:11.000 196 30778.88 77.94 43630.18 88888.00 2010-07-15 20:44:12.000 196 30778.91 77.91 43630.18 88888.00 2010-07-15 20:44:13.000 196 30778.90 77.93 43630.19 88888.00 2010-07-15 20:44:14.000 196 30778.94 77.96 43630.20 88888.00 2010-07-15 20:44:15.000 196 30778.92 77.93 43630.22 53388.57 2010-07-15 20:44:16.000 196 30778.88 77.91 43630.23 88888.00 2010-07-15 20:44:17.000 196 30778.92 77.89 43630.22 88888.00 2010-07-15 20:44:18.000 196 30778.91 77.90 43630.26 88888.00 2010-07-15 20:44:19.000 196 30778.87 77.87 43630.26 88888.00 2010-07-15 20:44:20.000 196 30778.88 77.87 43630.17 53388.57 2010-07-15 20:44:21.000 196 30778.90 77.84 43630.20 88888.00 2010-07-15 20:44:22.000 196 30778.86 77.82 43630.19 88888.00 2010-07-15 20:44:23.000 196 30778.84 77.77 43630.20 88888.00 2010-07-15 20:44:24.000 196 30778.86 77.77 43630.17 88888.00 2010-07-15 20:44:25.000 196 30778.84 77.83 43630.18 53388.54 2010-07-15 20:44:26.000 196 30778.85 77.83 43630.16 88888.00 2010-07-15 20:44:27.000 196 30778.83 77.86 43630.17 88888.00 2010-07-15 20:44:28.000 196 30778.83 77.88 43630.20 88888.00 2010-07-15 20:44:29.000 196 30778.81 77.85 43630.23 88888.00 2010-07-15 20:44:30.000 196 30778.81 77.83 43630.27 53388.55 2010-07-15 20:44:31.000 196 30778.80 77.88 43630.31 88888.00 2010-07-15 20:44:32.000 196 30778.80 77.91 43630.28 88888.00 2010-07-15 20:44:33.000 196 30778.79 77.91 43630.29 88888.00 2010-07-15 20:44:34.000 196 30778.79 77.85 43630.26 88888.00 2010-07-15 20:44:35.000 196 30778.84 77.90 43630.26 53388.54 2010-07-15 20:44:36.000 196 30778.82 77.91 43630.24 88888.00 2010-07-15 20:44:37.000 196 30778.81 77.91 43630.18 88888.00 2010-07-15 20:44:38.000 196 30778.79 77.91 43630.17 88888.00 2010-07-15 20:44:39.000 196 30778.77 77.94 43630.16 88888.00 2010-07-15 20:44:40.000 196 30778.79 77.94 43630.15 53388.55 2010-07-15 20:44:41.000 196 30778.80 77.91 43630.13 88888.00 2010-07-15 20:44:42.000 196 30778.79 77.90 43630.18 88888.00 2010-07-15 20:44:43.000 196 30778.79 77.93 43630.22 88888.00 2010-07-15 20:44:44.000 196 30778.80 77.93 43630.22 88888.00 2010-07-15 20:44:45.000 196 30778.78 77.91 43630.19 53388.52 2010-07-15 20:44:46.000 196 30778.76 77.90 43630.18 88888.00 2010-07-15 20:44:47.000 196 30778.78 77.91 43630.19 88888.00 2010-07-15 20:44:48.000 196 30778.77 77.93 43630.18 88888.00 2010-07-15 20:44:49.000 196 30778.79 77.94 43630.17 88888.00 2010-07-15 20:44:50.000 196 30778.81 77.89 43630.23 53388.52 2010-07-15 20:44:51.000 196 30778.77 77.90 43630.28 88888.00 2010-07-15 20:44:52.000 196 30778.75 77.93 43630.25 88888.00 2010-07-15 20:44:53.000 196 30778.80 77.94 43630.21 88888.00 2010-07-15 20:44:54.000 196 30778.75 77.92 43630.18 88888.00 2010-07-15 20:44:55.000 196 30778.75 77.89 43630.17 53388.51 2010-07-15 20:44:56.000 196 30778.76 77.88 43630.19 88888.00 2010-07-15 20:44:57.000 196 30778.76 77.87 43630.17 88888.00 2010-07-15 20:44:58.000 196 30778.74 77.86 43630.15 88888.00 2010-07-15 20:44:59.000 196 30778.74 77.86 43630.14 88888.00 2010-07-15 20:45:00.000 196 30778.73 77.86 43630.20 53388.49 2010-07-15 20:45:01.000 196 30778.72 77.88 43630.22 88888.00 2010-07-15 20:45:02.000 196 30778.74 77.86 43630.24 88888.00 2010-07-15 20:45:03.000 196 30778.73 77.85 43630.24 88888.00 2010-07-15 20:45:04.000 196 30778.72 77.85 43630.23 88888.00 2010-07-15 20:45:05.000 196 30778.73 77.86 43630.25 53388.46 2010-07-15 20:45:06.000 196 30778.75 77.86 43630.25 88888.00 2010-07-15 20:45:07.000 196 30778.76 77.84 43630.28 88888.00 2010-07-15 20:45:08.000 196 30778.71 77.83 43630.27 88888.00 2010-07-15 20:45:09.000 196 30778.68 77.81 43630.25 88888.00 2010-07-15 20:45:10.000 196 30778.67 77.86 43630.29 53388.47 2010-07-15 20:45:11.000 196 30778.71 77.83 43630.22 88888.00 2010-07-15 20:45:12.000 196 30778.73 77.84 43630.22 88888.00 2010-07-15 20:45:13.000 196 30778.73 77.84 43630.28 88888.00 2010-07-15 20:45:14.000 196 30778.72 77.80 43630.28 88888.00 2010-07-15 20:45:15.000 196 30778.76 77.80 43630.29 53388.44 2010-07-15 20:45:16.000 196 30778.80 77.80 43630.27 88888.00 2010-07-15 20:45:17.000 196 30778.75 77.82 43630.25 88888.00 2010-07-15 20:45:18.000 196 30778.74 77.79 43630.24 88888.00 2010-07-15 20:45:19.000 196 30778.75 77.81 43630.21 88888.00 2010-07-15 20:45:20.000 196 30778.76 77.83 43630.19 53388.47 2010-07-15 20:45:21.000 196 30778.74 77.83 43630.23 88888.00 2010-07-15 20:45:22.000 196 30778.76 77.79 43630.27 88888.00 2010-07-15 20:45:23.000 196 30778.73 77.80 43630.26 88888.00 2010-07-15 20:45:24.000 196 30778.69 77.79 43630.25 88888.00 2010-07-15 20:45:25.000 196 30778.74 77.81 43630.26 53388.50 2010-07-15 20:45:26.000 196 30778.76 77.84 43630.24 88888.00 2010-07-15 20:45:27.000 196 30778.76 77.85 43630.25 88888.00 2010-07-15 20:45:28.000 196 30778.78 77.85 43630.19 88888.00 2010-07-15 20:45:29.000 196 30778.79 77.84 43630.21 88888.00 2010-07-15 20:45:30.000 196 30778.77 77.82 43630.19 53388.49 2010-07-15 20:45:31.000 196 30778.76 77.80 43630.18 88888.00 2010-07-15 20:45:32.000 196 30778.78 77.75 43630.16 88888.00 2010-07-15 20:45:33.000 196 30778.79 77.75 43630.21 88888.00 2010-07-15 20:45:34.000 196 30778.79 77.77 43630.21 88888.00 2010-07-15 20:45:35.000 196 30778.77 77.76 43630.19 53388.48 2010-07-15 20:45:36.000 196 30778.76 77.72 43630.16 88888.00 2010-07-15 20:45:37.000 196 30778.73 77.71 43630.19 88888.00 2010-07-15 20:45:38.000 196 30778.74 77.72 43630.17 88888.00 2010-07-15 20:45:39.000 196 30778.75 77.73 43630.18 88888.00 2010-07-15 20:45:40.000 196 30778.77 77.75 43630.20 53388.45 2010-07-15 20:45:41.000 196 30778.76 77.76 43630.18 88888.00 2010-07-15 20:45:42.000 196 30778.74 77.75 43630.21 88888.00 2010-07-15 20:45:43.000 196 30778.72 77.77 43630.25 88888.00 2010-07-15 20:45:44.000 196 30778.75 77.72 43630.22 88888.00 2010-07-15 20:45:45.000 196 30778.73 77.70 43630.16 53388.44 2010-07-15 20:45:46.000 196 30778.71 77.73 43630.22 88888.00 2010-07-15 20:45:47.000 196 30778.75 77.72 43630.23 88888.00 2010-07-15 20:45:48.000 196 30778.77 77.74 43630.17 88888.00 2010-07-15 20:45:49.000 196 30778.77 77.79 43630.21 88888.00 2010-07-15 20:45:50.000 196 30778.77 77.76 43630.21 53388.49 2010-07-15 20:45:51.000 196 30778.75 77.67 43630.19 88888.00 2010-07-15 20:45:52.000 196 30778.75 77.71 43630.17 88888.00 2010-07-15 20:45:53.000 196 30778.68 77.73 43630.26 88888.00 2010-07-15 20:45:54.000 196 30778.74 77.71 43630.21 88888.00 2010-07-15 20:45:55.000 196 30778.77 77.70 43630.14 53388.46 2010-07-15 20:45:56.000 196 30778.72 77.72 43630.18 88888.00 2010-07-15 20:45:57.000 196 30778.71 77.71 43630.21 88888.00 2010-07-15 20:45:58.000 196 30778.72 77.70 43630.21 88888.00 2010-07-15 20:45:59.000 196 30778.75 77.66 43630.15 88888.00 2010-07-15 20:46:00.000 196 30778.77 77.66 43630.12 53388.48 2010-07-15 20:46:01.000 196 30778.77 77.68 43630.16 88888.00 2010-07-15 20:46:02.000 196 30778.74 77.70 43630.17 88888.00 2010-07-15 20:46:03.000 196 30778.77 77.66 43630.17 88888.00 2010-07-15 20:46:04.000 196 30778.76 77.70 43630.18 88888.00 2010-07-15 20:46:05.000 196 30778.76 77.66 43630.19 53388.48 2010-07-15 20:46:06.000 196 30778.78 77.64 43630.15 88888.00 2010-07-15 20:46:07.000 196 30778.80 77.63 43630.15 88888.00 2010-07-15 20:46:08.000 196 30778.79 77.66 43630.20 88888.00 2010-07-15 20:46:09.000 196 30778.76 77.64 43630.22 88888.00 2010-07-15 20:46:10.000 196 30778.73 77.59 43630.13 53388.48 2010-07-15 20:46:11.000 196 30778.73 77.58 43630.14 88888.00 2010-07-15 20:46:12.000 196 30778.72 77.60 43630.17 88888.00 2010-07-15 20:46:13.000 196 30778.71 77.59 43630.18 88888.00 2010-07-15 20:46:14.000 196 30778.77 77.58 43630.19 88888.00 2010-07-15 20:46:15.000 196 30778.76 77.58 43630.18 53388.45 2010-07-15 20:46:16.000 196 30778.75 77.59 43630.16 88888.00 2010-07-15 20:46:17.000 196 30778.74 77.57 43630.17 88888.00 2010-07-15 20:46:18.000 196 30778.75 77.55 43630.20 88888.00 2010-07-15 20:46:19.000 196 30778.74 77.51 43630.20 88888.00 2010-07-15 20:46:20.000 196 30778.69 77.48 43630.20 53388.43 2010-07-15 20:46:21.000 196 30778.67 77.53 43630.21 88888.00 2010-07-15 20:46:22.000 196 30778.64 77.52 43630.22 88888.00 2010-07-15 20:46:23.000 196 30778.66 77.53 43630.21 88888.00 2010-07-15 20:46:24.000 196 30778.67 77.50 43630.15 88888.00 2010-07-15 20:46:25.000 196 30778.68 77.50 43630.15 53388.38 2010-07-15 20:46:26.000 196 30778.70 77.52 43630.13 88888.00 2010-07-15 20:46:27.000 196 30778.67 77.49 43630.11 88888.00 2010-07-15 20:46:28.000 196 30778.68 77.46 43630.11 88888.00 2010-07-15 20:46:29.000 196 30778.63 77.47 43630.11 88888.00 2010-07-15 20:46:30.000 196 30778.68 77.47 43630.08 53388.34 2010-07-15 20:46:31.000 196 30778.67 77.48 43629.99 88888.00 2010-07-15 20:46:32.000 196 30778.61 77.44 43630.08 88888.00 2010-07-15 20:46:33.000 196 30778.60 77.44 43630.17 88888.00 2010-07-15 20:46:34.000 196 30778.58 77.44 43630.15 88888.00 2010-07-15 20:46:35.000 196 30778.57 77.42 43630.13 53388.32 2010-07-15 20:46:36.000 196 30778.56 77.41 43630.11 88888.00 2010-07-15 20:46:37.000 196 30778.58 77.40 43630.16 88888.00 2010-07-15 20:46:38.000 196 30778.60 77.42 43630.21 88888.00 2010-07-15 20:46:39.000 196 30778.58 77.44 43630.20 88888.00 2010-07-15 20:46:40.000 196 30778.56 77.43 43630.15 53388.29 2010-07-15 20:46:41.000 196 30778.57 77.44 43630.13 88888.00 2010-07-15 20:46:42.000 196 30778.58 77.42 43630.11 88888.00 2010-07-15 20:46:43.000 196 30778.62 77.40 43630.11 88888.00 2010-07-15 20:46:44.000 196 30778.59 77.38 43630.13 88888.00 2010-07-15 20:46:45.000 196 30778.58 77.38 43630.15 53388.27 2010-07-15 20:46:46.000 196 30778.59 77.36 43630.16 88888.00 2010-07-15 20:46:47.000 196 30778.57 77.35 43630.18 88888.00 2010-07-15 20:46:48.000 196 30778.56 77.35 43630.20 88888.00 2010-07-15 20:46:49.000 196 30778.55 77.33 43630.21 88888.00 2010-07-15 20:46:50.000 196 30778.56 77.39 43630.18 53388.29 2010-07-15 20:46:51.000 196 30778.56 77.38 43630.15 88888.00 2010-07-15 20:46:52.000 196 30778.59 77.32 43630.13 88888.00 2010-07-15 20:46:53.000 196 30778.56 77.33 43630.18 88888.00 2010-07-15 20:46:54.000 196 30778.55 77.35 43630.20 88888.00 2010-07-15 20:46:55.000 196 30778.54 77.38 43630.19 53388.28 2010-07-15 20:46:56.000 196 30778.53 77.34 43630.16 88888.00 2010-07-15 20:46:57.000 196 30778.53 77.31 43630.13 88888.00 2010-07-15 20:46:58.000 196 30778.53 77.34 43630.13 88888.00 2010-07-15 20:46:59.000 196 30778.54 77.31 43630.18 88888.00 2010-07-15 20:47:00.000 196 30778.53 77.30 43630.20 53388.29 2010-07-15 20:47:01.000 196 30778.51 77.29 43630.14 88888.00 2010-07-15 20:47:02.000 196 30778.50 77.29 43630.13 88888.00 2010-07-15 20:47:03.000 196 30778.52 77.26 43630.14 88888.00 2010-07-15 20:47:04.000 196 30778.53 77.27 43630.12 88888.00 2010-07-15 20:47:05.000 196 30778.50 77.28 43630.13 53388.29 2010-07-15 20:47:06.000 196 30778.53 77.33 43630.15 88888.00 2010-07-15 20:47:07.000 196 30778.52 77.29 43630.09 88888.00 2010-07-15 20:47:08.000 196 30778.56 77.31 43630.11 88888.00 2010-07-15 20:47:09.000 196 30778.53 77.35 43630.11 88888.00 2010-07-15 20:47:10.000 196 30778.56 77.34 43630.10 53388.27 2010-07-15 20:47:11.000 196 30778.58 77.33 43630.09 88888.00 2010-07-15 20:47:12.000 196 30778.54 77.34 43630.07 88888.00 2010-07-15 20:47:13.000 196 30778.55 77.29 43630.10 88888.00 2010-07-15 20:47:14.000 196 30778.58 77.32 43630.12 88888.00 2010-07-15 20:47:15.000 196 30778.61 77.31 43630.14 53388.30 2010-07-15 20:47:16.000 196 30778.58 77.33 43630.18 88888.00 2010-07-15 20:47:17.000 196 30778.58 77.36 43630.16 88888.00 2010-07-15 20:47:18.000 196 30778.58 77.35 43630.13 88888.00 2010-07-15 20:47:19.000 196 30778.58 77.36 43630.15 88888.00 2010-07-15 20:47:20.000 196 30778.54 77.34 43630.15 53388.28 2010-07-15 20:47:21.000 196 30778.54 77.34 43630.14 88888.00 2010-07-15 20:47:22.000 196 30778.53 77.33 43630.14 88888.00 2010-07-15 20:47:23.000 196 30778.54 77.34 43630.12 88888.00 2010-07-15 20:47:24.000 196 30778.52 77.39 43630.14 88888.00 2010-07-15 20:47:25.000 196 30778.50 77.36 43630.15 53388.26 2010-07-15 20:47:26.000 196 30778.51 77.31 43630.18 88888.00 2010-07-15 20:47:27.000 196 30778.53 77.32 43630.18 88888.00 2010-07-15 20:47:28.000 196 30778.54 77.33 43630.21 88888.00 2010-07-15 20:47:29.000 196 30778.51 77.29 43630.15 88888.00 2010-07-15 20:47:30.000 196 30778.53 77.28 43630.10 53388.24 2010-07-15 20:47:31.000 196 30778.49 77.28 43630.12 88888.00 2010-07-15 20:47:32.000 196 30778.51 77.30 43630.14 88888.00 2010-07-15 20:47:33.000 196 30778.53 77.30 43630.15 88888.00 2010-07-15 20:47:34.000 196 30778.53 77.29 43630.14 88888.00 2010-07-15 20:47:35.000 196 30778.48 77.28 43630.19 53388.24 2010-07-15 20:47:36.000 196 30778.46 77.28 43630.17 88888.00 2010-07-15 20:47:37.000 196 30778.49 77.31 43630.19 88888.00 2010-07-15 20:47:38.000 196 30778.50 77.29 43630.16 88888.00 2010-07-15 20:47:39.000 196 30778.54 77.30 43630.16 88888.00 2010-07-15 20:47:40.000 196 30778.54 77.30 43630.17 53388.22 2010-07-15 20:47:41.000 196 30778.52 77.27 43630.15 88888.00 2010-07-15 20:47:42.000 196 30778.54 77.27 43630.15 88888.00 2010-07-15 20:47:43.000 196 30778.55 77.30 43630.19 88888.00 2010-07-15 20:47:44.000 196 30778.54 77.31 43630.21 88888.00 2010-07-15 20:47:45.000 196 30778.51 77.26 43630.18 53388.22 2010-07-15 20:47:46.000 196 30778.53 77.25 43630.20 88888.00 2010-07-15 20:47:47.000 196 30778.52 77.26 43630.22 88888.00 2010-07-15 20:47:48.000 196 30778.51 77.27 43630.21 88888.00 2010-07-15 20:47:49.000 196 30778.47 77.31 43630.20 88888.00 2010-07-15 20:47:50.000 196 30778.49 77.30 43630.21 53388.25 2010-07-15 20:47:51.000 196 30778.48 77.28 43630.18 88888.00 2010-07-15 20:47:52.000 196 30778.48 77.23 43630.18 88888.00 2010-07-15 20:47:53.000 196 30778.47 77.21 43630.11 88888.00 2010-07-15 20:47:54.000 196 30778.46 77.20 43630.10 88888.00 2010-07-15 20:47:55.000 196 30778.48 77.18 43630.13 53388.24 2010-07-15 20:47:56.000 196 30778.46 77.19 43630.08 88888.00 2010-07-15 20:47:57.000 196 30778.47 77.16 43630.10 88888.00 2010-07-15 20:47:58.000 196 30778.49 77.21 43630.18 88888.00 2010-07-15 20:47:59.000 196 30778.48 77.18 43630.17 88888.00 2010-07-15 20:48:00.000 196 30778.45 77.14 43630.15 53388.20 2010-07-15 20:48:01.000 196 30778.45 77.15 43630.14 88888.00 2010-07-15 20:48:02.000 196 30778.45 77.14 43630.13 88888.00 2010-07-15 20:48:03.000 196 30778.47 77.12 43630.17 88888.00 2010-07-15 20:48:04.000 196 30778.47 77.14 43630.19 88888.00 2010-07-15 20:48:05.000 196 30778.45 77.20 43630.14 53388.16 2010-07-15 20:48:06.000 196 30778.43 77.19 43630.06 88888.00 2010-07-15 20:48:07.000 196 30778.41 77.14 43630.06 88888.00 2010-07-15 20:48:08.000 196 30778.43 77.12 43630.06 88888.00 2010-07-15 20:48:09.000 196 30778.45 77.10 43630.10 88888.00 2010-07-15 20:48:10.000 196 30778.43 77.08 43630.13 53388.15 2010-07-15 20:48:11.000 196 30778.40 77.11 43630.14 88888.00 2010-07-15 20:48:12.000 196 30778.39 77.12 43630.16 88888.00 2010-07-15 20:48:13.000 196 30778.35 77.12 43630.15 88888.00 2010-07-15 20:48:14.000 196 30778.33 77.11 43630.11 88888.00 2010-07-15 20:48:15.000 196 30778.35 77.10 43630.06 53388.10 2010-07-15 20:48:16.000 196 30778.36 77.10 43630.05 88888.00 2010-07-15 20:48:17.000 196 30778.35 77.10 43630.04 88888.00 2010-07-15 20:48:18.000 196 30778.35 77.10 43630.02 88888.00 2010-07-15 20:48:19.000 196 30778.32 77.11 43630.03 88888.00 2010-07-15 20:48:20.000 196 30778.29 77.10 43630.03 53388.04 2010-07-15 20:48:21.000 196 30778.29 77.10 43630.04 88888.00 2010-07-15 20:48:22.000 196 30778.28 77.08 43630.05 88888.00 2010-07-15 20:48:23.000 196 30778.25 77.09 43630.04 88888.00 2010-07-15 20:48:24.000 196 30778.25 77.10 43630.06 88888.00 2010-07-15 20:48:25.000 196 30778.26 77.12 43630.08 53388.00 2010-07-15 20:48:26.000 196 30778.24 77.19 43630.09 88888.00 2010-07-15 20:48:27.000 196 30778.25 77.23 43630.12 88888.00 2010-07-15 20:48:28.000 196 30778.25 77.25 43630.11 88888.00 2010-07-15 20:48:29.000 196 30778.31 77.30 43630.05 88888.00 2010-07-15 20:48:30.000 196 30778.26 77.22 43630.06 53388.00 2010-07-15 20:48:31.000 196 30778.28 77.19 43630.11 88888.00 2010-07-15 20:48:32.000 196 30778.25 77.19 43630.12 88888.00 2010-07-15 20:48:33.000 196 30778.19 77.20 43630.12 88888.00 2010-07-15 20:48:34.000 196 30778.19 77.19 43630.13 88888.00 2010-07-15 20:48:35.000 196 30778.19 77.17 43630.07 53387.99 2010-07-15 20:48:36.000 196 30778.17 77.18 43630.08 88888.00 2010-07-15 20:48:37.000 196 30778.15 77.17 43630.09 88888.00 2010-07-15 20:48:38.000 196 30778.14 77.20 43630.07 88888.00 2010-07-15 20:48:39.000 196 30778.14 77.20 43630.09 88888.00 2010-07-15 20:48:40.000 196 30778.13 77.22 43630.09 53388.00 2010-07-15 20:48:41.000 196 30778.15 77.22 43630.05 88888.00 2010-07-15 20:48:42.000 196 30778.16 77.23 43630.03 88888.00 2010-07-15 20:48:43.000 196 30778.16 77.25 43630.10 88888.00 2010-07-15 20:48:44.000 196 30778.15 77.22 43630.06 88888.00 2010-07-15 20:48:45.000 196 30778.15 77.20 43630.04 53387.93 2010-07-15 20:48:46.000 196 30778.15 77.21 43630.03 88888.00 2010-07-15 20:48:47.000 196 30778.17 77.22 43630.03 88888.00 2010-07-15 20:48:48.000 196 30778.17 77.24 43630.10 88888.00 2010-07-15 20:48:49.000 196 30778.15 77.23 43630.07 88888.00 2010-07-15 20:48:50.000 196 30778.17 77.25 43630.07 53387.92 2010-07-15 20:48:51.000 196 30778.17 77.28 43630.06 88888.00 2010-07-15 20:48:52.000 196 30778.14 77.28 43630.08 88888.00 2010-07-15 20:48:53.000 196 30778.15 77.31 43630.11 88888.00 2010-07-15 20:48:54.000 196 30778.15 77.32 43630.19 88888.00 2010-07-15 20:48:55.000 196 30778.10 77.32 43630.16 53387.94 2010-07-15 20:48:56.000 196 30778.14 77.33 43630.12 88888.00 2010-07-15 20:48:57.000 196 30778.12 77.33 43630.04 88888.00 2010-07-15 20:48:58.000 196 30778.06 77.32 43630.07 88888.00 2010-07-15 20:48:59.000 196 30778.08 77.31 43630.09 88888.00 2010-07-15 20:49:00.000 196 30778.08 77.35 43630.07 53387.94 2010-07-15 20:49:01.000 196 30778.09 77.34 43630.05 88888.00 2010-07-15 20:49:02.000 196 30778.11 77.36 43630.07 88888.00 2010-07-15 20:49:03.000 196 30778.09 77.37 43630.09 88888.00 2010-07-15 20:49:04.000 196 30778.11 77.40 43630.08 88888.00 2010-07-15 20:49:05.000 196 30778.15 77.44 43630.11 53387.99 2010-07-15 20:49:06.000 196 30778.17 77.43 43630.07 88888.00 2010-07-15 20:49:07.000 196 30778.18 77.42 43630.06 88888.00 2010-07-15 20:49:08.000 196 30778.15 77.40 43630.07 88888.00 2010-07-15 20:49:09.000 196 30778.16 77.40 43630.08 88888.00 2010-07-15 20:49:10.000 196 30778.20 77.41 43630.12 53387.98 2010-07-15 20:49:11.000 196 30778.16 77.39 43630.07 88888.00 2010-07-15 20:49:12.000 196 30778.15 77.41 43630.08 88888.00 2010-07-15 20:49:13.000 196 30778.15 77.43 43630.08 88888.00 2010-07-15 20:49:14.000 196 30778.16 77.46 43630.10 88888.00 2010-07-15 20:49:15.000 196 30778.15 77.47 43630.14 53387.96 2010-07-15 20:49:16.000 196 30778.17 77.45 43630.16 88888.00 2010-07-15 20:49:17.000 196 30778.18 77.42 43630.11 88888.00 2010-07-15 20:49:18.000 196 30778.15 77.44 43630.11 88888.00 2010-07-15 20:49:19.000 196 30778.13 77.47 43630.03 88888.00 2010-07-15 20:49:20.000 196 30778.13 77.47 43629.99 53387.97 2010-07-15 20:49:21.000 196 30778.13 77.45 43630.01 88888.00 2010-07-15 20:49:22.000 196 30778.07 77.44 43630.04 88888.00 2010-07-15 20:49:23.000 196 30778.09 77.51 43630.07 88888.00 2010-07-15 20:49:24.000 196 30778.10 77.53 43630.07 88888.00 2010-07-15 20:49:25.000 196 30778.17 77.58 43630.04 53387.96 2010-07-15 20:49:26.000 196 30778.14 77.52 43630.02 88888.00 2010-07-15 20:49:27.000 196 30778.10 77.48 43630.04 88888.00 2010-07-15 20:49:28.000 196 30778.10 77.48 43630.07 88888.00 2010-07-15 20:49:29.000 196 30778.10 77.45 43630.14 88888.00 2010-07-15 20:49:30.000 196 30778.08 77.43 43630.14 53387.94 2010-07-15 20:49:31.000 196 30778.06 77.41 43630.10 88888.00 2010-07-15 20:49:32.000 196 30778.06 77.44 43630.07 88888.00 2010-07-15 20:49:33.000 196 30778.08 77.44 43630.09 88888.00 2010-07-15 20:49:34.000 196 30778.12 77.48 43630.06 88888.00 2010-07-15 20:49:35.000 196 30778.12 77.45 43629.96 53387.95 2010-07-15 20:49:36.000 196 30778.08 77.41 43630.03 88888.00 2010-07-15 20:49:37.000 196 30778.10 77.43 43630.09 88888.00 2010-07-15 20:49:38.000 196 30778.09 77.43 43630.08 88888.00 2010-07-15 20:49:39.000 196 30778.07 77.39 43630.08 88888.00 2010-07-15 20:49:40.000 196 30778.06 77.41 43630.11 53387.89 2010-07-15 20:49:41.000 196 30778.04 77.40 43630.13 88888.00 2010-07-15 20:49:42.000 196 30778.03 77.42 43630.11 88888.00 2010-07-15 20:49:43.000 196 30777.98 77.44 43630.11 88888.00 2010-07-15 20:49:44.000 196 30777.97 77.47 43630.14 88888.00 2010-07-15 20:49:45.000 196 30777.95 77.43 43630.08 53387.86 2010-07-15 20:49:46.000 196 30777.96 77.44 43630.03 88888.00 2010-07-15 20:49:47.000 196 30777.93 77.44 43630.02 88888.00 2010-07-15 20:49:48.000 196 30777.96 77.46 43630.01 88888.00 2010-07-15 20:49:49.000 196 30778.00 77.47 43630.04 88888.00 2010-07-15 20:49:50.000 196 30777.98 77.48 43630.05 53387.89 2010-07-15 20:49:51.000 196 30777.98 77.45 43630.09 88888.00 2010-07-15 20:49:52.000 196 30777.97 77.48 43630.14 88888.00 2010-07-15 20:49:53.000 196 30777.97 77.47 43630.10 88888.00 2010-07-15 20:49:54.000 196 30777.96 77.44 43630.06 88888.00 2010-07-15 20:49:55.000 196 30777.94 77.47 43630.05 53387.87 2010-07-15 20:49:56.000 196 30777.94 77.46 43630.05 88888.00 2010-07-15 20:49:57.000 196 30777.96 77.44 43630.09 88888.00 2010-07-15 20:49:58.000 196 30777.97 77.48 43630.12 88888.00 2010-07-15 20:49:59.000 196 30777.99 77.51 43630.06 88888.00 2010-07-15 20:50:00.000 196 30778.00 77.51 43630.04 53387.82 2010-07-15 20:50:01.000 196 30777.96 77.51 43630.04 88888.00 2010-07-15 20:50:02.000 196 30777.95 77.52 43630.03 88888.00 2010-07-15 20:50:03.000 196 30777.92 77.50 43630.03 88888.00 2010-07-15 20:50:04.000 196 30777.92 77.50 43630.02 88888.00 2010-07-15 20:50:05.000 196 30777.92 77.53 43630.03 53387.79 2010-07-15 20:50:06.000 196 30777.91 77.53 43630.05 88888.00 2010-07-15 20:50:07.000 196 30777.94 77.53 43630.04 88888.00 2010-07-15 20:50:08.000 196 30777.92 77.51 43630.02 88888.00 2010-07-15 20:50:09.000 196 30777.91 77.48 43630.04 88888.00 2010-07-15 20:50:10.000 196 30777.89 77.53 43630.05 53387.76 2010-07-15 20:50:11.000 196 30777.91 77.55 43630.06 88888.00 2010-07-15 20:50:12.000 196 30777.89 77.54 43630.05 88888.00 2010-07-15 20:50:13.000 196 30777.86 77.51 43630.07 88888.00 2010-07-15 20:50:14.000 196 30777.92 77.53 43630.03 88888.00 2010-07-15 20:50:15.000 196 30777.92 77.56 43630.04 53387.81 2010-07-15 20:50:16.000 196 30777.89 77.60 43630.08 88888.00 2010-07-15 20:50:17.000 196 30777.90 77.63 43630.08 88888.00 2010-07-15 20:50:18.000 196 30777.90 77.64 43630.07 88888.00 2010-07-15 20:50:19.000 196 30777.92 77.67 43629.98 88888.00 2010-07-15 20:50:20.000 196 30777.89 77.68 43629.98 53387.79 2010-07-15 20:50:21.000 196 30777.91 77.65 43629.96 88888.00 2010-07-15 20:50:22.000 196 30777.91 77.64 43630.00 88888.00 2010-07-15 20:50:23.000 196 30777.90 77.64 43630.06 88888.00 2010-07-15 20:50:24.000 196 30777.92 77.65 43630.06 88888.00 2010-07-15 20:50:25.000 196 30777.95 77.64 43630.06 53387.80 2010-07-15 20:50:26.000 196 30777.95 77.64 43630.07 88888.00 2010-07-15 20:50:27.000 196 30777.98 77.61 43630.02 88888.00 2010-07-15 20:50:28.000 196 30777.98 77.67 43630.07 88888.00 2010-07-15 20:50:29.000 196 30777.96 77.64 43630.08 88888.00 2010-07-15 20:50:30.000 196 30777.99 77.64 43630.05 53387.84 2010-07-15 20:50:31.000 196 30777.97 77.68 43630.07 88888.00 2010-07-15 20:50:32.000 196 30777.94 77.72 43630.03 88888.00 2010-07-15 20:50:33.000 196 30777.96 77.70 43630.05 88888.00 2010-07-15 20:50:34.000 196 30777.97 77.69 43630.03 88888.00 2010-07-15 20:50:35.000 196 30777.98 77.69 43630.00 53387.86 2010-07-15 20:50:36.000 196 30777.99 77.72 43630.00 88888.00 2010-07-15 20:50:37.000 196 30777.97 77.66 43630.07 88888.00 2010-07-15 20:50:38.000 196 30777.98 77.66 43630.13 88888.00 2010-07-15 20:50:39.000 196 30777.99 77.72 43630.09 88888.00 2010-07-15 20:50:40.000 196 30778.03 77.70 43630.05 53387.91 2010-07-15 20:50:41.000 196 30778.02 77.71 43630.03 88888.00 2010-07-15 20:50:42.000 196 30778.03 77.72 43630.05 88888.00 2010-07-15 20:50:43.000 196 30778.01 77.69 43630.04 88888.00 2010-07-15 20:50:44.000 196 30778.03 77.66 43630.03 88888.00 2010-07-15 20:50:45.000 196 30778.03 77.62 43630.01 53387.86 2010-07-15 20:50:46.000 196 30778.02 77.63 43629.98 88888.00 2010-07-15 20:50:47.000 196 30778.04 77.63 43630.01 88888.00 2010-07-15 20:50:48.000 196 30778.04 77.64 43630.03 88888.00 2010-07-15 20:50:49.000 196 30778.05 77.63 43630.04 88888.00 2010-07-15 20:50:50.000 196 30778.04 77.61 43630.07 53387.89 2010-07-15 20:50:51.000 196 30778.05 77.62 43630.15 88888.00 2010-07-15 20:50:52.000 196 30778.07 77.57 43630.10 88888.00 2010-07-15 20:50:53.000 196 30778.03 77.51 43630.05 88888.00 2010-07-15 20:50:54.000 196 30778.04 77.48 43630.06 88888.00 2010-07-15 20:50:55.000 196 30778.05 77.52 43630.03 53387.85 2010-07-15 20:50:56.000 196 30778.05 77.53 43630.00 88888.00 2010-07-15 20:50:57.000 196 30778.04 77.55 43630.00 88888.00 2010-07-15 20:50:58.000 196 30778.05 77.50 43629.94 88888.00 2010-07-15 20:50:59.000 196 30778.02 77.51 43629.96 88888.00 2010-07-15 20:51:00.000 196 30778.02 77.52 43630.01 53387.83 2010-07-15 20:51:01.000 196 30778.03 77.55 43630.02 88888.00 2010-07-15 20:51:02.000 196 30778.03 77.56 43630.02 88888.00 2010-07-15 20:51:03.000 196 30778.03 77.55 43630.02 88888.00 2010-07-15 20:51:04.000 196 30778.02 77.57 43630.07 88888.00 2010-07-15 20:51:05.000 196 30778.03 77.55 43630.06 53387.86 2010-07-15 20:51:06.000 196 30778.06 77.55 43630.07 88888.00 2010-07-15 20:51:07.000 196 30778.07 77.59 43630.13 88888.00 2010-07-15 20:51:08.000 196 30778.03 77.59 43630.09 88888.00 2010-07-15 20:51:09.000 196 30778.01 77.56 43630.06 88888.00 2010-07-15 20:51:10.000 196 30778.05 77.58 43630.05 53387.87 2010-07-15 20:51:11.000 196 30778.04 77.61 43630.02 88888.00 2010-07-15 20:51:12.000 196 30778.08 77.64 43630.02 88888.00 2010-07-15 20:51:13.000 196 30778.12 77.61 43630.04 88888.00 2010-07-15 20:51:14.000 196 30778.11 77.63 43630.09 88888.00 2010-07-15 20:51:15.000 196 30778.11 77.60 43630.07 53387.91 2010-07-15 20:51:16.000 196 30778.14 77.60 43630.08 88888.00 2010-07-15 20:51:17.000 196 30778.13 77.61 43630.06 88888.00 2010-07-15 20:51:18.000 196 30778.12 77.60 43630.05 88888.00 2010-07-15 20:51:19.000 196 30778.10 77.61 43630.05 88888.00 2010-07-15 20:51:20.000 196 30778.12 77.60 43630.00 53387.92 2010-07-15 20:51:21.000 196 30778.17 77.64 43629.99 88888.00 2010-07-15 20:51:22.000 196 30778.17 77.64 43629.97 88888.00 2010-07-15 20:51:23.000 196 30778.13 77.68 43629.97 88888.00 2010-07-15 20:51:24.000 196 30778.15 77.69 43630.01 88888.00 2010-07-15 20:51:25.000 196 30778.15 77.69 43630.01 53387.95 2010-07-15 20:51:26.000 196 30778.15 77.66 43630.02 88888.00 2010-07-15 20:51:27.000 196 30778.18 77.61 43629.97 88888.00 2010-07-15 20:51:28.000 196 30778.17 77.65 43629.99 88888.00 2010-07-15 20:51:29.000 196 30778.12 77.62 43630.13 88888.00 2010-07-15 20:51:30.000 196 30778.11 77.59 43630.20 53387.96 2010-07-15 20:51:31.000 196 30778.12 77.67 43630.10 88888.00 2010-07-15 20:51:32.000 196 30778.18 77.68 43630.12 88888.00 2010-07-15 20:51:33.000 196 30778.20 77.69 43630.09 88888.00 2010-07-15 20:51:34.000 196 30778.18 77.67 43630.12 88888.00 2010-07-15 20:51:35.000 196 30778.18 77.66 43630.16 53388.01 2010-07-15 20:51:36.000 196 30778.17 77.64 43630.17 88888.00 2010-07-15 20:51:37.000 196 30778.20 77.66 43630.14 88888.00 2010-07-15 20:51:38.000 196 30778.21 77.70 43630.15 88888.00 2010-07-15 20:51:39.000 196 30778.20 77.73 43630.19 88888.00 2010-07-15 20:51:40.000 196 30778.20 77.70 43630.14 53388.05 2010-07-15 20:51:41.000 196 30778.18 77.65 43630.10 88888.00 2010-07-15 20:51:42.000 196 30778.17 77.66 43630.03 88888.00 2010-07-15 20:51:43.000 196 30778.18 77.63 43630.03 88888.00 2010-07-15 20:51:44.000 196 30778.25 77.64 43630.03 88888.00 2010-07-15 20:51:45.000 196 30778.22 77.66 43630.01 53388.04 2010-07-15 20:51:46.000 196 30778.23 77.67 43630.04 88888.00 2010-07-15 20:51:47.000 196 30778.27 77.69 43630.04 88888.00 2010-07-15 20:51:48.000 196 30778.26 77.68 43630.06 88888.00 2010-07-15 20:51:49.000 196 30778.26 77.69 43630.07 88888.00 2010-07-15 20:51:50.000 196 30778.25 77.64 43630.07 53388.07 2010-07-15 20:51:51.000 196 30778.24 77.65 43630.09 88888.00 2010-07-15 20:51:52.000 196 30778.25 77.63 43630.09 88888.00 2010-07-15 20:51:53.000 196 30778.23 77.64 43630.08 88888.00 2010-07-15 20:51:54.000 196 30778.22 77.64 43630.10 88888.00 2010-07-15 20:51:55.000 196 30778.21 77.61 43630.09 53388.03 2010-07-15 20:51:56.000 196 30778.20 77.59 43630.10 88888.00 2010-07-15 20:51:57.000 196 30778.20 77.57 43630.12 88888.00 2010-07-15 20:51:58.000 196 30778.24 77.59 43630.12 88888.00 2010-07-15 20:51:59.000 196 30778.25 77.63 43630.16 88888.00 2010-07-15 20:52:00.000 196 30778.22 77.66 43630.14 53388.04 2010-07-15 20:52:01.000 196 30778.23 77.59 43630.13 88888.00 2010-07-15 20:52:02.000 196 30778.26 77.59 43630.13 88888.00 2010-07-15 20:52:03.000 196 30778.24 77.60 43630.12 88888.00 2010-07-15 20:52:04.000 196 30778.28 77.60 43630.11 88888.00 2010-07-15 20:52:05.000 196 30778.27 77.59 43630.10 53388.07 2010-07-15 20:52:06.000 196 30778.26 77.61 43630.10 88888.00 2010-07-15 20:52:07.000 196 30778.30 77.61 43630.11 88888.00 2010-07-15 20:52:08.000 196 30778.28 77.62 43630.14 88888.00 2010-07-15 20:52:09.000 196 30778.28 77.60 43630.17 88888.00 2010-07-15 20:52:10.000 196 30778.28 77.61 43630.17 53388.11 2010-07-15 20:52:11.000 196 30778.32 77.65 43630.16 88888.00 2010-07-15 20:52:12.000 196 30778.32 77.67 43630.16 88888.00 2010-07-15 20:52:13.000 196 30778.32 77.67 43630.19 88888.00 2010-07-15 20:52:14.000 196 30778.34 77.69 43630.16 88888.00 2010-07-15 20:52:15.000 196 30778.37 77.67 43630.17 53388.13 2010-07-15 20:52:16.000 196 30778.35 77.64 43630.17 88888.00 2010-07-15 20:52:17.000 196 30778.38 77.63 43630.16 88888.00 2010-07-15 20:52:18.000 196 30778.38 77.61 43630.15 88888.00 2010-07-15 20:52:19.000 196 30778.37 77.63 43630.17 88888.00 2010-07-15 20:52:20.000 196 30778.40 77.67 43630.14 53388.16 2010-07-15 20:52:21.000 196 30778.44 77.65 43630.15 88888.00 2010-07-15 20:52:22.000 196 30778.46 77.65 43630.11 88888.00 2010-07-15 20:52:23.000 196 30778.43 77.66 43630.13 88888.00 2010-07-15 20:52:24.000 196 30778.45 77.69 43630.18 88888.00 2010-07-15 20:52:25.000 196 30778.46 77.66 43630.15 53388.20 2010-07-15 20:52:26.000 196 30778.48 77.69 43630.14 88888.00 2010-07-15 20:52:27.000 196 30778.49 77.66 43630.10 88888.00 2010-07-15 20:52:28.000 196 30778.50 77.61 43630.15 88888.00 2010-07-15 20:52:29.000 196 30778.47 77.62 43630.15 88888.00 2010-07-15 20:52:30.000 196 30778.49 77.64 43630.22 53388.24 2010-07-15 20:52:31.000 196 30778.52 77.64 43630.18 88888.00 2010-07-15 20:52:32.000 196 30778.54 77.63 43630.17 88888.00 2010-07-15 20:52:33.000 196 30778.56 77.62 43630.24 88888.00 2010-07-15 20:52:34.000 196 30778.55 77.62 43630.27 88888.00 2010-07-15 20:52:35.000 196 30778.57 77.63 43630.27 53388.28 2010-07-15 20:52:36.000 196 30778.57 77.61 43630.29 88888.00 2010-07-15 20:52:37.000 196 30778.56 77.59 43630.27 88888.00 2010-07-15 20:52:38.000 196 30778.58 77.61 43630.26 88888.00 2010-07-15 20:52:39.000 196 30778.61 77.64 43630.28 88888.00 2010-07-15 20:52:40.000 196 30778.63 77.63 43630.29 53388.31 2010-07-15 20:52:41.000 196 30778.60 77.60 43630.25 88888.00 2010-07-15 20:52:42.000 196 30778.62 77.61 43630.23 88888.00 2010-07-15 20:52:43.000 196 30778.64 77.65 43630.20 88888.00 2010-07-15 20:52:44.000 196 30778.64 77.63 43630.26 88888.00 2010-07-15 20:52:45.000 196 30778.60 77.61 43630.26 53388.33 2010-07-15 20:52:46.000 196 30778.61 77.61 43630.21 88888.00 2010-07-15 20:52:47.000 196 30778.62 77.61 43630.23 88888.00 2010-07-15 20:52:48.000 196 30778.61 77.57 43630.23 88888.00 2010-07-15 20:52:49.000 196 30778.60 77.58 43630.23 88888.00 2010-07-15 20:52:50.000 196 30778.60 77.57 43630.22 53388.35 2010-07-15 20:52:51.000 196 30778.61 77.56 43630.23 88888.00 2010-07-15 20:52:52.000 196 30778.60 77.54 43630.22 88888.00 2010-07-15 20:52:53.000 196 30778.62 77.50 43630.20 88888.00 2010-07-15 20:52:54.000 196 30778.61 77.47 43630.22 88888.00 2010-07-15 20:52:55.000 196 30778.58 77.44 43630.24 53388.31 2010-07-15 20:52:56.000 196 30778.58 77.43 43630.18 88888.00 2010-07-15 20:52:57.000 196 30778.60 77.40 43630.18 88888.00 2010-07-15 20:52:58.000 196 30778.55 77.35 43630.24 88888.00 2010-07-15 20:52:59.000 196 30778.55 77.35 43630.19 88888.00 2010-07-15 20:53:00.000 196 30778.54 77.34 43630.18 53388.28 2010-07-15 20:53:01.000 196 30778.57 77.33 43630.18 88888.00 2010-07-15 20:53:02.000 196 30778.56 77.30 43630.14 88888.00 2010-07-15 20:53:03.000 196 30778.54 77.28 43630.11 88888.00 2010-07-15 20:53:04.000 196 30778.53 77.27 43630.07 88888.00 2010-07-15 20:53:05.000 196 30778.54 77.25 43630.10 53388.27 2010-07-15 20:53:06.000 196 30778.54 77.25 43630.08 88888.00 2010-07-15 20:53:07.000 196 30778.52 77.28 43630.12 88888.00 2010-07-15 20:53:08.000 196 30778.52 77.29 43630.11 88888.00 2010-07-15 20:53:09.000 196 30778.51 77.30 43630.12 88888.00 2010-07-15 20:53:10.000 196 30778.51 77.28 43630.16 53388.23 2010-07-15 20:53:11.000 196 30778.51 77.24 43630.13 88888.00 2010-07-15 20:53:12.000 196 30778.49 77.23 43630.13 88888.00 2010-07-15 20:53:13.000 196 30778.50 77.25 43630.14 88888.00 2010-07-15 20:53:14.000 196 30778.52 77.27 43630.09 88888.00 2010-07-15 20:53:15.000 196 30778.50 77.26 43630.11 53388.21 2010-07-15 20:53:16.000 196 30778.47 77.23 43630.14 88888.00 2010-07-15 20:53:17.000 196 30778.46 77.21 43630.15 88888.00 2010-07-15 20:53:18.000 196 30778.43 77.20 43630.19 88888.00 2010-07-15 20:53:19.000 196 30778.44 77.19 43630.12 88888.00 2010-07-15 20:53:20.000 196 30778.42 77.21 43630.12 53388.18 2010-07-15 20:53:21.000 196 30778.40 77.24 43630.07 88888.00 2010-07-15 20:53:22.000 196 30778.41 77.25 43630.14 88888.00 2010-07-15 20:53:23.000 196 30778.42 77.24 43630.15 88888.00 2010-07-15 20:53:24.000 196 30778.42 77.24 43630.08 88888.00 2010-07-15 20:53:25.000 196 30778.44 77.22 43630.06 53388.19 2010-07-15 20:53:26.000 196 30778.44 77.25 43630.05 88888.00 2010-07-15 20:53:27.000 196 30778.43 77.25 43630.08 88888.00 2010-07-15 20:53:28.000 196 30778.42 77.29 43630.14 88888.00 2010-07-15 20:53:29.000 196 30778.39 77.28 43630.14 88888.00 2010-07-15 20:53:30.000 196 30778.38 77.29 43630.11 53388.17 2010-07-15 20:53:31.000 196 30778.39 77.27 43630.13 88888.00 2010-07-15 20:53:32.000 196 30778.37 77.30 43630.11 88888.00 2010-07-15 20:53:33.000 196 30778.36 77.31 43630.08 88888.00 2010-07-15 20:53:34.000 196 30778.33 77.28 43630.08 88888.00 2010-07-15 20:53:35.000 196 30778.31 77.30 43630.13 53388.14 2010-07-15 20:53:36.000 196 30778.33 77.30 43630.10 88888.00 2010-07-15 20:53:37.000 196 30778.37 77.30 43630.07 88888.00 2010-07-15 20:53:38.000 196 30778.38 77.29 43630.11 88888.00 2010-07-15 20:53:39.000 196 30778.38 77.35 43630.17 88888.00 2010-07-15 20:53:40.000 196 30778.39 77.36 43630.20 53388.15 2010-07-15 20:53:41.000 196 30778.40 77.34 43630.17 88888.00 2010-07-15 20:53:42.000 196 30778.37 77.33 43630.19 88888.00 2010-07-15 20:53:43.000 196 30778.38 77.38 43630.27 88888.00 2010-07-15 20:53:44.000 196 30778.40 77.40 43630.28 88888.00 2010-07-15 20:53:45.000 196 30778.40 77.35 43630.26 53388.16 2010-07-15 20:53:46.000 196 30778.38 77.38 43630.27 88888.00 2010-07-15 20:53:47.000 196 30778.42 77.42 43630.29 88888.00 2010-07-15 20:53:48.000 196 30778.44 77.43 43630.27 88888.00 2010-07-15 20:53:49.000 196 30778.43 77.44 43630.22 88888.00 2010-07-15 20:53:50.000 196 30778.39 77.44 43630.18 53388.19 2010-07-15 20:53:51.000 196 30778.39 77.47 43630.24 88888.00 2010-07-15 20:53:52.000 196 30778.38 77.44 43630.22 88888.00 2010-07-15 20:53:53.000 196 30778.36 77.43 43630.19 88888.00 2010-07-15 20:53:54.000 196 30778.38 77.44 43630.17 88888.00 2010-07-15 20:53:55.000 196 30778.38 77.47 43630.17 53388.19 2010-07-15 20:53:56.000 196 30778.37 77.47 43630.23 88888.00 2010-07-15 20:53:57.000 196 30778.39 77.50 43630.23 88888.00 2010-07-15 20:53:58.000 196 30778.41 77.51 43630.26 88888.00 2010-07-15 20:53:59.000 196 30778.44 77.51 43630.28 88888.00 2010-07-15 20:54:00.000 196 30778.40 77.50 43630.29 53388.21 2010-07-15 20:54:01.000 196 30778.42 77.53 43630.25 88888.00 2010-07-15 20:54:02.000 196 30778.44 77.54 43630.25 88888.00 2010-07-15 20:54:03.000 196 30778.45 77.53 43630.27 88888.00 2010-07-15 20:54:04.000 196 30778.47 77.50 43630.25 88888.00 2010-07-15 20:54:05.000 196 30778.46 77.52 43630.29 53388.23 2010-07-15 20:54:06.000 196 30778.48 77.53 43630.25 88888.00 2010-07-15 20:54:07.000 196 30778.50 77.53 43630.24 88888.00 2010-07-15 20:54:08.000 196 30778.52 77.53 43630.25 88888.00 2010-07-15 20:54:09.000 196 30778.50 77.54 43630.28 88888.00 2010-07-15 20:54:10.000 196 30778.49 77.55 43630.29 53388.26 2010-07-15 20:54:11.000 196 30778.52 77.56 43630.32 88888.00 2010-07-15 20:54:12.000 196 30778.50 77.58 43630.32 88888.00 2010-07-15 20:54:13.000 196 30778.52 77.57 43630.27 88888.00 2010-07-15 20:54:14.000 196 30778.56 77.54 43630.25 88888.00 2010-07-15 20:54:15.000 196 30778.57 77.56 43630.29 53388.30 2010-07-15 20:54:16.000 196 30778.58 77.58 43630.33 88888.00 2010-07-15 20:54:17.000 196 30778.61 77.59 43630.34 88888.00 2010-07-15 20:54:18.000 196 30778.61 77.62 43630.33 88888.00 2010-07-15 20:54:19.000 196 30778.61 77.60 43630.29 88888.00 2010-07-15 20:54:20.000 196 30778.63 77.56 43630.27 53388.38 2010-07-15 20:54:21.000 196 30778.60 77.52 43630.29 88888.00 2010-07-15 20:54:22.000 196 30778.63 77.49 43630.35 88888.00 2010-07-15 20:54:23.000 196 30778.62 77.49 43630.32 88888.00 2010-07-15 20:54:24.000 196 30778.61 77.44 43630.31 88888.00 2010-07-15 20:54:25.000 196 30778.63 77.41 43630.28 53388.37 2010-07-15 20:54:26.000 196 30778.63 77.38 43630.21 88888.00 2010-07-15 20:54:27.000 196 30778.63 77.41 43630.29 88888.00 2010-07-15 20:54:28.000 196 30778.59 77.36 43630.38 88888.00 2010-07-15 20:54:29.000 196 30778.66 77.41 43630.37 88888.00 2010-07-15 20:54:30.000 196 30778.70 77.44 43630.31 53388.38 2010-07-15 20:54:31.000 196 30778.68 77.39 43630.31 88888.00 2010-07-15 20:54:32.000 196 30778.68 77.41 43630.25 88888.00 2010-07-15 20:54:33.000 196 30778.69 77.40 43630.26 88888.00 2010-07-15 20:54:34.000 196 30778.69 77.38 43630.29 88888.00 2010-07-15 20:54:35.000 196 30778.69 77.38 43630.24 53388.36 2010-07-15 20:54:36.000 196 30778.68 77.37 43630.25 88888.00 2010-07-15 20:54:37.000 196 30778.69 77.34 43630.26 88888.00 2010-07-15 20:54:38.000 196 30778.70 77.34 43630.25 88888.00 2010-07-15 20:54:39.000 196 30778.69 77.34 43630.26 88888.00 2010-07-15 20:54:40.000 196 30778.74 77.34 43630.25 53388.35 2010-07-15 20:54:41.000 196 30778.75 77.34 43630.29 88888.00 2010-07-15 20:54:42.000 196 30778.73 77.36 43630.31 88888.00 2010-07-15 20:54:43.000 196 30778.73 77.34 43630.33 88888.00 2010-07-15 20:54:44.000 196 30778.73 77.36 43630.34 88888.00 2010-07-15 20:54:45.000 196 30778.75 77.35 43630.29 53388.39 2010-07-15 20:54:46.000 196 30778.77 77.34 43630.29 88888.00 2010-07-15 20:54:47.000 196 30778.79 77.35 43630.31 88888.00 2010-07-15 20:54:48.000 196 30778.80 77.38 43630.33 88888.00 2010-07-15 20:54:49.000 196 30778.78 77.39 43630.41 88888.00 2010-07-15 20:54:50.000 196 30778.80 77.40 43630.41 53388.45 2010-07-15 20:54:51.000 196 30778.79 77.39 43630.41 88888.00 2010-07-15 20:54:52.000 196 30778.80 77.38 43630.43 88888.00 2010-07-15 20:54:53.000 196 30778.81 77.37 43630.43 88888.00 2010-07-15 20:54:54.000 196 30778.80 77.40 43630.44 88888.00 2010-07-15 20:54:55.000 196 30778.81 77.40 43630.43 53388.47 2010-07-15 20:54:56.000 196 30778.82 77.40 43630.41 88888.00 2010-07-15 20:54:57.000 196 30778.83 77.41 43630.41 88888.00 2010-07-15 20:54:58.000 196 30778.82 77.47 43630.44 88888.00 2010-07-15 20:54:59.000 196 30778.78 77.50 43630.40 88888.00 2010-07-15 20:55:00.000 196 30778.80 77.47 43630.38 53388.48 2010-07-15 20:55:01.000 196 30778.79 77.44 43630.37 88888.00 2010-07-15 20:55:02.000 196 30778.82 77.42 43630.41 88888.00 2010-07-15 20:55:03.000 196 30778.79 77.45 43630.43 88888.00 2010-07-15 20:55:04.000 196 30778.80 77.44 43630.42 88888.00 2010-07-15 20:55:05.000 196 30778.83 77.43 43630.36 53388.49 2010-07-15 20:55:06.000 196 30778.85 77.40 43630.35 88888.00 2010-07-15 20:55:07.000 196 30778.85 77.39 43630.35 88888.00 2010-07-15 20:55:08.000 196 30778.85 77.42 43630.35 88888.00 2010-07-15 20:55:09.000 196 30778.81 77.37 43630.29 88888.00 2010-07-15 20:55:10.000 196 30778.77 77.36 43630.28 53388.46 2010-07-15 20:55:11.000 196 30778.77 77.37 43630.23 88888.00 2010-07-15 20:55:12.000 196 30778.78 77.34 43630.24 88888.00 2010-07-15 20:55:13.000 196 30778.75 77.28 43630.25 88888.00 2010-07-15 20:55:14.000 196 30778.75 77.27 43630.23 88888.00 2010-07-15 20:55:15.000 196 30778.75 77.28 43630.18 53388.46 2010-07-15 20:55:16.000 196 30778.74 77.25 43630.21 88888.00 2010-07-15 20:55:17.000 196 30778.72 77.31 43630.24 88888.00 2010-07-15 20:55:18.000 196 30778.71 77.29 43630.22 88888.00 2010-07-15 20:55:19.000 196 30778.72 77.19 43630.23 88888.00 2010-07-15 20:55:20.000 196 30778.72 77.16 43630.20 53388.40 2010-07-15 20:55:21.000 196 30778.70 77.18 43630.18 88888.00 2010-07-15 20:55:22.000 196 30778.67 77.20 43630.22 88888.00 2010-07-15 20:55:23.000 196 30778.70 77.23 43630.25 88888.00 2010-07-15 20:55:24.000 196 30778.71 77.17 43630.26 88888.00 2010-07-15 20:55:25.000 196 30778.68 77.20 43630.26 53388.37 2010-07-15 20:55:26.000 196 30778.71 77.19 43630.18 88888.00 2010-07-15 20:55:27.000 196 30778.69 77.19 43630.20 88888.00 2010-07-15 20:55:28.000 196 30778.69 77.19 43630.23 88888.00 2010-07-15 20:55:29.000 196 30778.65 77.16 43630.27 88888.00 2010-07-15 20:55:30.000 196 30778.67 77.17 43630.28 53388.35 2010-07-15 20:55:31.000 196 30778.67 77.19 43630.23 88888.00 2010-07-15 20:55:32.000 196 30778.68 77.21 43630.24 88888.00 2010-07-15 20:55:33.000 196 30778.67 77.17 43630.19 88888.00 2010-07-15 20:55:34.000 196 30778.64 77.14 43630.20 88888.00 2010-07-15 20:55:35.000 196 30778.63 77.16 43630.22 53388.36 2010-07-15 20:55:36.000 196 30778.62 77.18 43630.21 88888.00 2010-07-15 20:55:37.000 196 30778.61 77.19 43630.20 88888.00 2010-07-15 20:55:38.000 196 30778.62 77.22 43630.23 88888.00 2010-07-15 20:55:39.000 196 30778.58 77.19 43630.26 88888.00 2010-07-15 20:55:40.000 196 30778.55 77.15 43630.30 53388.35 2010-07-15 20:55:41.000 196 30778.58 77.17 43630.30 88888.00 2010-07-15 20:55:42.000 196 30778.62 77.17 43630.24 88888.00 2010-07-15 20:55:43.000 196 30778.65 77.18 43630.23 88888.00 2010-07-15 20:55:44.000 196 30778.67 77.21 43630.25 88888.00 2010-07-15 20:55:45.000 196 30778.66 77.17 43630.27 53388.36 2010-07-15 20:55:46.000 196 30778.67 77.16 43630.29 88888.00 2010-07-15 20:55:47.000 196 30778.67 77.17 43630.24 88888.00 2010-07-15 20:55:48.000 196 30778.65 77.18 43630.20 88888.00 2010-07-15 20:55:49.000 196 30778.67 77.19 43630.16 88888.00 2010-07-15 20:55:50.000 196 30778.66 77.22 43630.19 53388.32 2010-07-15 20:55:51.000 196 30778.65 77.23 43630.16 88888.00 2010-07-15 20:55:52.000 196 30778.66 77.23 43630.16 88888.00 2010-07-15 20:55:53.000 196 30778.62 77.23 43630.20 88888.00 2010-07-15 20:55:54.000 196 30778.61 77.25 43630.24 88888.00 2010-07-15 20:55:55.000 196 30778.67 77.28 43630.29 53388.36 2010-07-15 20:55:56.000 196 30778.68 77.26 43630.26 88888.00 2010-07-15 20:55:57.000 196 30778.68 77.25 43630.27 88888.00 2010-07-15 20:55:58.000 196 30778.67 77.29 43630.23 88888.00 2010-07-15 20:55:59.000 196 30778.66 77.32 43630.28 88888.00 2010-07-15 20:56:00.000 196 30778.67 77.29 43630.24 53388.37 2010-07-15 20:56:01.000 196 30778.67 77.26 43630.23 88888.00 2010-07-15 20:56:02.000 196 30778.68 77.25 43630.23 88888.00 2010-07-15 20:56:03.000 196 30778.70 77.26 43630.21 88888.00 2010-07-15 20:56:04.000 196 30778.70 77.28 43630.23 88888.00 2010-07-15 20:56:05.000 196 30778.69 77.27 43630.22 53388.39 2010-07-15 20:56:06.000 196 30778.71 77.25 43630.16 88888.00 2010-07-15 20:56:07.000 196 30778.70 77.27 43630.16 88888.00 2010-07-15 20:56:08.000 196 30778.71 77.23 43630.13 88888.00 2010-07-15 20:56:09.000 196 30778.70 77.22 43630.14 88888.00 2010-07-15 20:56:10.000 196 30778.69 77.24 43630.17 53388.37 2010-07-15 20:56:11.000 196 30778.71 77.28 43630.14 88888.00 2010-07-15 20:56:12.000 196 30778.65 77.23 43630.14 88888.00 2010-07-15 20:56:13.000 196 30778.65 77.27 43630.22 88888.00 2010-07-15 20:56:14.000 196 30778.67 77.29 43630.24 88888.00 2010-07-15 20:56:15.000 196 30778.70 77.29 43630.25 53388.39 2010-07-15 20:56:16.000 196 30778.71 77.29 43630.21 88888.00 2010-07-15 20:56:17.000 196 30778.73 77.29 43630.25 88888.00 2010-07-15 20:56:18.000 196 30778.73 77.32 43630.24 88888.00 2010-07-15 20:56:19.000 196 30778.70 77.28 43630.23 88888.00 2010-07-15 20:56:20.000 196 30778.71 77.25 43630.22 53388.46 2010-07-15 20:56:21.000 196 30778.71 77.28 43630.23 88888.00 2010-07-15 20:56:22.000 196 30778.72 77.29 43630.21 88888.00 2010-07-15 20:56:23.000 196 30778.69 77.31 43630.20 88888.00 2010-07-15 20:56:24.000 196 30778.72 77.33 43630.16 88888.00 2010-07-15 20:56:25.000 196 30778.76 77.31 43630.20 53388.47 2010-07-15 20:56:26.000 196 30778.78 77.34 43630.21 88888.00 2010-07-15 20:56:27.000 196 30778.83 77.33 43630.20 88888.00 2010-07-15 20:56:28.000 196 30778.84 77.33 43630.24 88888.00 2010-07-15 20:56:29.000 196 30778.83 77.31 43630.23 88888.00 2010-07-15 20:56:30.000 196 30778.83 77.30 43630.25 53388.50 2010-07-15 20:56:31.000 196 30778.81 77.31 43630.24 88888.00 2010-07-15 20:56:32.000 196 30778.81 77.36 43630.24 88888.00 2010-07-15 20:56:33.000 196 30778.83 77.42 43630.26 88888.00 2010-07-15 20:56:34.000 196 30778.85 77.40 43630.26 88888.00 2010-07-15 20:56:35.000 196 30778.86 77.38 43630.29 53388.53 2010-07-15 20:56:36.000 196 30778.90 77.38 43630.28 88888.00 2010-07-15 20:56:37.000 196 30778.89 77.35 43630.29 88888.00 2010-07-15 20:56:38.000 196 30778.88 77.36 43630.28 88888.00 2010-07-15 20:56:39.000 196 30778.89 77.38 43630.28 88888.00 2010-07-15 20:56:40.000 196 30778.88 77.41 43630.26 53388.54 2010-07-15 20:56:41.000 196 30778.88 77.41 43630.24 88888.00 2010-07-15 20:56:42.000 196 30778.88 77.41 43630.26 88888.00 2010-07-15 20:56:43.000 196 30778.86 77.39 43630.25 88888.00 2010-07-15 20:56:44.000 196 30778.86 77.39 43630.24 88888.00 2010-07-15 20:56:45.000 196 30778.83 77.36 43630.23 53388.53 2010-07-15 20:56:46.000 196 30778.88 77.34 43630.22 88888.00 2010-07-15 20:56:47.000 196 30778.93 77.37 43630.27 88888.00 2010-07-15 20:56:48.000 196 30778.94 77.37 43630.23 88888.00 2010-07-15 20:56:49.000 196 30778.92 77.36 43630.20 88888.00 2010-07-15 20:56:50.000 196 30778.90 77.37 43630.24 53388.55 2010-07-15 20:56:51.000 196 30778.92 77.37 43630.21 88888.00 2010-07-15 20:56:52.000 196 30778.91 77.36 43630.20 88888.00 2010-07-15 20:56:53.000 196 30778.88 77.38 43630.19 88888.00 2010-07-15 20:56:54.000 196 30778.88 77.36 43630.20 88888.00 2010-07-15 20:56:55.000 196 30778.88 77.36 43630.21 53388.57 2010-07-15 20:56:56.000 196 30778.89 77.38 43630.21 88888.00 2010-07-15 20:56:57.000 196 30778.90 77.35 43630.18 88888.00 2010-07-15 20:56:58.000 196 30778.90 77.36 43630.21 88888.00 2010-07-15 20:56:59.000 196 30778.90 77.35 43630.21 88888.00 2010-07-15 20:57:00.000 196 30778.91 77.33 43630.20 53388.53 2010-07-15 20:57:01.000 196 30778.91 77.34 43630.16 88888.00 2010-07-15 20:57:02.000 196 30778.91 77.33 43630.22 88888.00 2010-07-15 20:57:03.000 196 30778.91 77.35 43630.19 88888.00 2010-07-15 20:57:04.000 196 30778.90 77.36 43630.16 88888.00 2010-07-15 20:57:05.000 196 30778.90 77.36 43630.18 53388.54 2010-07-15 20:57:06.000 196 30778.93 77.32 43630.17 88888.00 2010-07-15 20:57:07.000 196 30778.94 77.29 43630.24 88888.00 2010-07-15 20:57:08.000 196 30778.92 77.28 43630.22 88888.00 2010-07-15 20:57:09.000 196 30778.89 77.29 43630.21 88888.00 2010-07-15 20:57:10.000 196 30778.92 77.29 43630.20 53388.51 2010-07-15 20:57:11.000 196 30778.92 77.30 43630.22 88888.00 2010-07-15 20:57:12.000 196 30778.94 77.32 43630.25 88888.00 2010-07-15 20:57:13.000 196 30778.95 77.33 43630.23 88888.00 2010-07-15 20:57:14.000 196 30778.94 77.33 43630.28 88888.00 2010-07-15 20:57:15.000 196 30778.98 77.35 43630.26 53388.55 2010-07-15 20:57:16.000 196 30779.01 77.35 43630.14 88888.00 2010-07-15 20:57:17.000 196 30778.96 77.26 43630.23 88888.00 2010-07-15 20:57:18.000 196 30778.94 77.23 43630.22 88888.00 2010-07-15 20:57:19.000 196 30778.92 77.25 43630.22 88888.00 2010-07-15 20:57:20.000 196 30778.89 77.27 43630.20 53388.55 2010-07-15 20:57:21.000 196 30778.91 77.31 43630.21 88888.00 2010-07-15 20:57:22.000 196 30778.91 77.35 43630.27 88888.00 2010-07-15 20:57:23.000 196 30778.91 77.34 43630.28 88888.00 2010-07-15 20:57:24.000 196 30778.89 77.31 43630.26 88888.00 2010-07-15 20:57:25.000 196 30778.89 77.30 43630.25 53388.52 2010-07-15 20:57:26.000 196 30778.87 77.31 43630.27 88888.00 2010-07-15 20:57:27.000 196 30778.89 77.27 43630.29 88888.00 2010-07-15 20:57:28.000 196 30778.90 77.26 43630.28 88888.00 2010-07-15 20:57:29.000 196 30778.86 77.25 43630.26 88888.00 2010-07-15 20:57:30.000 196 30778.85 77.22 43630.25 53388.50 2010-07-15 20:57:31.000 196 30778.87 77.21 43630.25 88888.00 2010-07-15 20:57:32.000 196 30778.90 77.21 43630.18 88888.00 2010-07-15 20:57:33.000 196 30778.89 77.23 43630.19 88888.00 2010-07-15 20:57:34.000 196 30778.88 77.22 43630.20 88888.00 2010-07-15 20:57:35.000 196 30778.84 77.23 43630.20 53388.48 2010-07-15 20:57:36.000 196 30778.86 77.25 43630.21 88888.00 2010-07-15 20:57:37.000 196 30778.84 77.23 43630.18 88888.00 2010-07-15 20:57:38.000 196 30778.87 77.25 43630.18 88888.00 2010-07-15 20:57:39.000 196 30778.84 77.28 43630.20 88888.00 2010-07-15 20:57:40.000 196 30778.80 77.27 43630.19 53388.47 2010-07-15 20:57:41.000 196 30778.82 77.24 43630.21 88888.00 2010-07-15 20:57:42.000 196 30778.85 77.24 43630.19 88888.00 2010-07-15 20:57:43.000 196 30778.84 77.23 43630.15 88888.00 2010-07-15 20:57:44.000 196 30778.82 77.21 43630.18 88888.00 2010-07-15 20:57:45.000 196 30778.79 77.22 43630.19 53388.43 2010-07-15 20:57:46.000 196 30778.81 77.21 43630.20 88888.00 2010-07-15 20:57:47.000 196 30778.83 77.23 43630.22 88888.00 2010-07-15 20:57:48.000 196 30778.84 77.20 43630.21 88888.00 2010-07-15 20:57:49.000 196 30778.85 77.21 43630.22 88888.00 2010-07-15 20:57:50.000 196 30778.81 77.24 43630.23 53388.42 2010-07-15 20:57:51.000 196 30778.79 77.25 43630.20 88888.00 2010-07-15 20:57:52.000 196 30778.78 77.27 43630.19 88888.00 2010-07-15 20:57:53.000 196 30778.77 77.24 43630.19 88888.00 2010-07-15 20:57:54.000 196 30778.75 77.24 43630.19 88888.00 2010-07-15 20:57:55.000 196 30778.75 77.22 43630.16 53388.38 2010-07-15 20:57:56.000 196 30778.75 77.22 43630.15 88888.00 2010-07-15 20:57:57.000 196 30778.74 77.22 43630.16 88888.00 2010-07-15 20:57:58.000 196 30778.78 77.22 43630.19 88888.00 2010-07-15 20:57:59.000 196 30778.77 77.19 43630.17 88888.00 2010-07-15 20:58:00.000 196 30778.73 77.14 43630.16 53388.35 2010-07-15 20:58:01.000 196 30778.70 77.15 43630.18 88888.00 2010-07-15 20:58:02.000 196 30778.70 77.18 43630.18 88888.00 2010-07-15 20:58:03.000 196 30778.67 77.17 43630.17 88888.00 2010-07-15 20:58:04.000 196 30778.65 77.16 43630.15 88888.00 2010-07-15 20:58:05.000 196 30778.64 77.13 43630.13 53388.34 2010-07-15 20:58:06.000 196 30778.66 77.10 43630.13 88888.00 2010-07-15 20:58:07.000 196 30778.64 77.07 43630.08 88888.00 2010-07-15 20:58:08.000 196 30778.65 77.13 43630.08 88888.00 2010-07-15 20:58:09.000 196 30778.65 77.19 43630.10 88888.00 2010-07-15 20:58:10.000 196 30778.65 77.19 43630.16 53388.28 2010-07-15 20:58:11.000 196 30778.63 77.16 43630.12 88888.00 2010-07-15 20:58:12.000 196 30778.63 77.17 43630.18 88888.00 2010-07-15 20:58:13.000 196 30778.60 77.18 43630.25 88888.00 2010-07-15 20:58:14.000 196 30778.60 77.19 43630.24 88888.00 2010-07-15 20:58:15.000 196 30778.58 77.19 43630.19 53388.27 2010-07-15 20:58:16.000 196 30778.58 77.16 43630.16 88888.00 2010-07-15 20:58:17.000 196 30778.60 77.20 43630.14 88888.00 2010-07-15 20:58:18.000 196 30778.58 77.20 43630.16 88888.00 2010-07-15 20:58:19.000 196 30778.57 77.18 43630.18 88888.00 2010-07-15 20:58:20.000 196 30778.57 77.16 43630.15 53388.27 2010-07-15 20:58:21.000 196 30778.58 77.20 43630.18 88888.00 2010-07-15 20:58:22.000 196 30778.56 77.21 43630.27 88888.00 2010-07-15 20:58:23.000 196 30778.55 77.24 43630.25 88888.00 2010-07-15 20:58:24.000 196 30778.52 77.21 43630.26 88888.00 2010-07-15 20:58:25.000 196 30778.53 77.21 43630.22 53388.26 2010-07-15 20:58:26.000 196 30778.54 77.23 43630.22 88888.00 2010-07-15 20:58:27.000 196 30778.64 77.35 43630.10 88888.00 2010-07-15 20:58:28.000 196 30778.57 77.28 43630.09 88888.00 2010-07-15 20:58:29.000 196 30778.53 77.27 43630.21 88888.00 2010-07-15 20:58:30.000 196 30778.53 77.28 43630.21 53388.18 2010-07-15 20:58:31.000 196 30778.55 77.31 43630.22 88888.00 2010-07-15 20:58:32.000 196 30778.58 77.33 43630.25 88888.00 2010-07-15 20:58:33.000 196 30778.60 77.35 43630.24 88888.00 2010-07-15 20:58:34.000 196 30778.56 77.33 43630.25 88888.00 2010-07-15 20:58:35.000 196 30778.56 77.40 43630.27 53388.25 2010-07-15 20:58:36.000 196 30778.57 77.39 43630.25 88888.00 2010-07-15 20:58:37.000 196 30778.56 77.39 43630.24 88888.00 2010-07-15 20:58:38.000 196 30778.58 77.40 43630.23 88888.00 2010-07-15 20:58:39.000 196 30778.58 77.44 43630.27 88888.00 2010-07-15 20:58:40.000 196 30778.56 77.44 43630.26 53388.29 2010-07-15 20:58:41.000 196 30778.56 77.46 43630.21 88888.00 2010-07-15 20:58:42.000 196 30778.58 77.45 43630.25 88888.00 2010-07-15 20:58:43.000 196 30778.57 77.47 43630.31 88888.00 2010-07-15 20:58:44.000 196 30778.55 77.42 43630.27 88888.00 2010-07-15 20:58:45.000 196 30778.56 77.44 43630.26 53388.28 2010-07-15 20:58:46.000 196 30778.56 77.48 43630.26 88888.00 2010-07-15 20:58:47.000 196 30778.63 77.49 43630.27 88888.00 2010-07-15 20:58:48.000 196 30778.62 77.47 43630.28 88888.00 2010-07-15 20:58:49.000 196 30778.61 77.45 43630.28 88888.00 2010-07-15 20:58:50.000 196 30778.62 77.45 43630.24 53388.33 2010-07-15 20:58:51.000 196 30778.62 77.46 43630.26 88888.00 2010-07-15 20:58:52.000 196 30778.62 77.47 43630.26 88888.00 2010-07-15 20:58:53.000 196 30778.66 77.49 43630.27 88888.00 2010-07-15 20:58:54.000 196 30778.67 77.49 43630.26 88888.00 2010-07-15 20:58:55.000 196 30778.68 77.48 43630.23 53388.36 2010-07-15 20:58:56.000 196 30778.69 77.48 43630.22 88888.00 2010-07-15 20:58:57.000 196 30778.67 77.51 43630.21 88888.00 2010-07-15 20:58:58.000 196 30778.69 77.48 43630.21 88888.00 2010-07-15 20:58:59.000 196 30778.64 77.52 43630.22 88888.00 2010-07-15 20:59:00.000 196 30778.63 77.50 43630.25 53388.31 2010-07-15 20:59:01.000 196 30778.66 77.45 43630.24 88888.00 2010-07-15 20:59:02.000 196 30778.66 77.47 43630.24 88888.00 2010-07-15 20:59:03.000 196 30778.70 77.49 43630.23 88888.00 2010-07-15 20:59:04.000 196 30778.69 77.44 43630.24 88888.00 2010-07-15 20:59:05.000 196 30778.68 77.43 43630.25 53388.33 2010-07-15 20:59:06.000 196 30778.69 77.43 43630.22 88888.00 2010-07-15 20:59:07.000 196 30778.69 77.41 43630.20 88888.00 2010-07-15 20:59:08.000 196 30778.67 77.40 43630.18 88888.00 2010-07-15 20:59:09.000 196 30778.70 77.41 43630.13 88888.00 2010-07-15 20:59:10.000 196 30778.71 77.39 43630.18 53388.31 2010-07-15 20:59:11.000 196 30778.66 77.36 43630.18 88888.00 2010-07-15 20:59:12.000 196 30778.67 77.37 43630.15 88888.00 2010-07-15 20:59:13.000 196 30778.66 77.40 43630.17 88888.00 2010-07-15 20:59:14.000 196 30778.68 77.41 43630.19 88888.00 2010-07-15 20:59:15.000 196 30778.69 77.40 43630.18 53388.30 2010-07-15 20:59:16.000 196 30778.67 77.39 43630.25 88888.00 2010-07-15 20:59:17.000 196 30778.64 77.39 43630.19 88888.00 2010-07-15 20:59:18.000 196 30778.66 77.40 43630.16 88888.00 2010-07-15 20:59:19.000 196 30778.65 77.40 43630.21 88888.00 2010-07-15 20:59:20.000 196 30778.64 77.37 43630.20 53388.28 2010-07-15 20:59:21.000 196 30778.65 77.41 43630.17 88888.00 2010-07-15 20:59:22.000 196 30778.68 77.43 43630.16 88888.00 2010-07-15 20:59:23.000 196 30778.69 77.43 43630.19 88888.00 2010-07-15 20:59:24.000 196 30778.67 77.40 43630.19 88888.00 2010-07-15 20:59:25.000 196 30778.67 77.41 43630.18 53388.29 2010-07-15 20:59:26.000 196 30778.68 77.41 43630.20 88888.00 2010-07-15 20:59:27.000 196 30778.67 77.46 43630.20 88888.00 2010-07-15 20:59:28.000 196 30778.70 77.48 43630.20 88888.00 2010-07-15 20:59:29.000 196 30778.65 77.44 43630.25 88888.00 2010-07-15 20:59:30.000 196 30778.63 77.42 43630.19 53388.29 2010-07-15 20:59:31.000 196 30778.62 77.44 43630.20 88888.00 2010-07-15 20:59:32.000 196 30778.65 77.47 43630.18 88888.00 2010-07-15 20:59:33.000 196 30778.66 77.47 43630.18 88888.00 2010-07-15 20:59:34.000 196 30778.67 77.44 43630.24 88888.00 2010-07-15 20:59:35.000 196 30778.65 77.47 43630.23 53388.28 2010-07-15 20:59:36.000 196 30778.66 77.46 43630.25 88888.00 2010-07-15 20:59:37.000 196 30778.69 77.48 43630.25 88888.00 2010-07-15 20:59:38.000 196 30778.71 77.53 43630.27 88888.00 2010-07-15 20:59:39.000 196 30778.72 77.54 43630.31 88888.00 2010-07-15 20:59:40.000 196 30778.68 77.51 43630.31 53388.36 2010-07-15 20:59:41.000 196 30778.68 77.52 43630.30 88888.00 2010-07-15 20:59:42.000 196 30778.70 77.53 43630.29 88888.00 2010-07-15 20:59:43.000 196 30778.70 77.51 43630.27 88888.00 2010-07-15 20:59:44.000 196 30778.69 77.54 43630.26 88888.00 2010-07-15 20:59:45.000 196 30778.70 77.52 43630.25 53388.32 2010-07-15 20:59:46.000 196 30778.70 77.50 43630.25 88888.00 2010-07-15 20:59:47.000 196 30778.67 77.49 43630.25 88888.00 2010-07-15 20:59:48.000 196 30778.68 77.47 43630.22 88888.00 2010-07-15 20:59:49.000 196 30778.72 77.49 43630.24 88888.00 2010-07-15 20:59:50.000 196 30778.71 77.46 43630.26 53388.35 2010-07-15 20:59:51.000 196 30778.72 77.47 43630.30 88888.00 2010-07-15 20:59:52.000 196 30778.69 77.41 43630.25 88888.00 2010-07-15 20:59:53.000 196 30778.70 77.40 43630.22 88888.00 2010-07-15 20:59:54.000 196 30778.68 77.42 43630.18 88888.00 2010-07-15 20:59:55.000 196 30778.65 77.40 43630.21 53388.29 2010-07-15 20:59:56.000 196 30778.64 77.34 43630.20 88888.00 2010-07-15 20:59:57.000 196 30778.64 77.31 43630.16 88888.00 2010-07-15 20:59:58.000 196 30778.68 77.27 43630.14 88888.00 2010-07-15 20:59:59.000 196 30778.66 77.30 43630.20 88888.00 2010-07-15 21:00:00.000 196 30778.64 77.24 43630.18 53388.25 2010-07-15 21:00:01.000 196 30778.64 77.25 43630.20 88888.00 2010-07-15 21:00:02.000 196 30778.65 77.29 43630.22 88888.00 2010-07-15 21:00:03.000 196 30778.62 77.30 43630.20 88888.00 2010-07-15 21:00:04.000 196 30778.56 77.32 43630.18 88888.00 2010-07-15 21:00:05.000 196 30778.59 77.27 43630.18 53388.24 2010-07-15 21:00:06.000 196 30778.60 77.29 43630.19 88888.00 2010-07-15 21:00:07.000 196 30778.58 77.31 43630.20 88888.00 2010-07-15 21:00:08.000 196 30778.56 77.30 43630.24 88888.00 2010-07-15 21:00:09.000 196 30778.53 77.32 43630.24 88888.00 2010-07-15 21:00:10.000 196 30778.54 77.29 43630.24 53388.23 2010-07-15 21:00:11.000 196 30778.54 77.27 43630.22 88888.00 2010-07-15 21:00:12.000 196 30778.55 77.28 43630.22 88888.00 2010-07-15 21:00:13.000 196 30778.57 77.27 43630.25 88888.00 2010-07-15 21:00:14.000 196 30778.56 77.30 43630.26 88888.00 2010-07-15 21:00:15.000 196 30778.58 77.35 43630.25 53388.18 2010-07-15 21:00:16.000 196 30778.56 77.31 43630.21 88888.00 2010-07-15 21:00:17.000 196 30778.53 77.33 43630.19 88888.00 2010-07-15 21:00:18.000 196 30778.54 77.37 43630.18 88888.00 2010-07-15 21:00:19.000 196 30778.53 77.35 43630.19 88888.00 2010-07-15 21:00:20.000 196 30778.49 77.33 43630.21 53388.19 2010-07-15 21:00:21.000 196 30778.50 77.31 43630.24 88888.00 2010-07-15 21:00:22.000 196 30778.49 77.33 43630.15 88888.00 2010-07-15 21:00:23.000 196 30778.46 77.36 43630.15 88888.00 2010-07-15 21:00:24.000 196 30778.45 77.40 43630.16 88888.00 2010-07-15 21:00:25.000 196 30778.47 77.42 43630.18 53388.19 2010-07-15 21:00:26.000 196 30778.48 77.40 43630.22 88888.00 2010-07-15 21:00:27.000 196 30778.49 77.41 43630.17 88888.00 2010-07-15 21:00:28.000 196 30778.49 77.39 43630.21 88888.00 2010-07-15 21:00:29.000 196 30778.30 77.22 43630.31 88888.00 2010-07-15 21:00:30.000 196 30778.28 77.17 43630.32 53388.16 2010-07-15 21:00:31.000 196 30778.26 77.18 43630.33 88888.00 2010-07-15 21:00:32.000 196 30778.26 77.16 43630.26 88888.00 2010-07-15 21:00:33.000 196 30778.39 77.32 43630.24 88888.00 2010-07-15 21:00:34.000 196 30778.47 77.38 43630.19 88888.00 2010-07-15 21:00:35.000 196 30778.40 77.30 43630.16 53388.10 2010-07-15 21:00:36.000 196 30778.17 77.11 43630.23 88888.00 2010-07-15 21:00:37.000 196 30778.17 77.10 43630.25 88888.00 2010-07-15 21:00:38.000 196 30778.18 77.15 43630.25 88888.00 2010-07-15 21:00:39.000 196 30778.19 77.17 43630.23 88888.00 2010-07-15 21:00:40.000 196 30778.30 77.31 43630.17 53388.05 2010-07-15 21:00:41.000 196 30778.36 77.33 43630.14 88888.00 2010-07-15 21:00:42.000 196 30778.39 77.39 43630.13 88888.00 2010-07-15 21:00:43.000 196 30778.39 77.44 43630.15 88888.00 2010-07-15 21:00:44.000 196 30778.35 77.44 43630.17 88888.00 2010-07-15 21:00:45.000 196 30778.35 77.43 43630.16 53388.07 2010-07-15 21:00:46.000 196 30778.34 77.43 43630.08 88888.00 2010-07-15 21:00:47.000 196 30778.34 77.45 43630.11 88888.00 2010-07-15 21:00:48.000 196 30778.34 77.45 43630.16 88888.00 2010-07-15 21:00:49.000 196 30778.32 77.44 43630.20 88888.00 2010-07-15 21:00:50.000 196 30778.31 77.41 43630.18 53388.05 2010-07-15 21:00:51.000 196 30778.30 77.35 43630.12 88888.00 2010-07-15 21:00:52.000 196 30778.30 77.34 43630.11 88888.00 2010-07-15 21:00:53.000 196 30778.28 77.33 43630.10 88888.00 2010-07-15 21:00:54.000 196 30778.31 77.32 43630.08 88888.00 2010-07-15 21:00:55.000 196 30778.27 77.31 43630.09 53388.01 2010-07-15 21:00:56.000 196 30778.27 77.30 43630.08 88888.00 2010-07-15 21:00:57.000 196 30778.26 77.36 43630.09 88888.00 2010-07-15 21:00:58.000 196 30778.22 77.36 43630.10 88888.00 2010-07-15 21:00:59.000 196 30778.21 77.33 43630.12 88888.00 2010-07-15 21:01:00.000 196 30778.19 77.31 43630.09 53387.96 2010-07-15 21:01:01.000 196 30778.17 77.32 43630.09 88888.00 2010-07-15 21:01:02.000 196 30778.22 77.36 43630.07 88888.00 2010-07-15 21:01:03.000 196 30778.22 77.38 43630.08 88888.00 2010-07-15 21:01:04.000 196 30778.20 77.37 43630.07 88888.00 2010-07-15 21:01:05.000 196 30778.17 77.36 43630.06 53387.89 2010-07-15 21:01:06.000 196 30778.15 77.41 43630.07 88888.00 2010-07-15 21:01:07.000 196 30778.14 77.37 43630.05 88888.00 2010-07-15 21:01:08.000 196 30778.14 77.35 43630.01 88888.00 2010-07-15 21:01:09.000 196 30778.12 77.35 43630.00 88888.00 2010-07-15 21:01:10.000 196 30778.12 77.35 43629.98 53387.96 2010-07-15 21:01:11.000 196 30778.14 77.39 43630.02 88888.00 2010-07-15 21:01:12.000 196 30778.16 77.41 43630.02 88888.00 2010-07-15 21:01:13.000 196 30778.14 77.41 43630.02 88888.00 2010-07-15 21:01:14.000 196 30778.13 77.44 43630.06 88888.00 2010-07-15 21:01:15.000 196 30778.15 77.44 43630.09 53387.92 2010-07-15 21:01:16.000 196 30778.16 77.42 43630.09 88888.00 2010-07-15 21:01:17.000 196 30778.14 77.42 43630.11 88888.00 2010-07-15 21:01:18.000 196 30778.15 77.46 43630.13 88888.00 2010-07-15 21:01:19.000 196 30778.13 77.49 43630.10 88888.00 2010-07-15 21:01:20.000 196 30778.09 77.45 43630.08 53387.90 2010-07-15 21:01:21.000 196 30778.08 77.45 43630.05 88888.00 2010-07-15 21:01:22.000 196 30778.08 77.48 43630.03 88888.00 2010-07-15 21:01:23.000 196 30778.07 77.50 43630.08 88888.00 2010-07-15 21:01:24.000 196 30778.09 77.48 43630.11 88888.00 2010-07-15 21:01:25.000 196 30778.12 77.49 43630.12 53387.92 2010-07-15 21:01:26.000 196 30778.12 77.52 43630.14 88888.00 2010-07-15 21:01:27.000 196 30778.14 77.53 43630.15 88888.00 2010-07-15 21:01:28.000 196 30778.15 77.57 43630.18 88888.00 2010-07-15 21:01:29.000 196 30778.13 77.54 43630.11 88888.00 2010-07-15 21:01:30.000 196 30777.97 77.33 43630.23 53387.94 2010-07-15 21:01:31.000 196 30777.93 77.31 43630.24 88888.00 2010-07-15 21:01:32.000 196 30778.15 77.55 43630.13 88888.00 2010-07-15 21:01:33.000 196 30778.37 77.79 43630.05 88888.00 2010-07-15 21:01:34.000 196 30778.35 77.78 43630.05 88888.00 2010-07-15 21:01:35.000 196 30778.09 77.48 43630.13 53387.99 2010-07-15 21:01:36.000 196 30777.84 77.27 43630.26 88888.00 2010-07-15 21:01:37.000 196 30777.89 77.36 43630.28 88888.00 2010-07-15 21:01:38.000 196 30778.24 77.72 43630.07 88888.00 2010-07-15 21:01:39.000 196 30778.32 77.80 43630.01 88888.00 2010-07-15 21:01:40.000 196 30778.24 77.67 43630.02 53387.92 2010-07-15 21:01:41.000 196 30777.92 77.36 43630.16 88888.00 2010-07-15 21:01:42.000 196 30777.87 77.32 43630.15 88888.00 2010-07-15 21:01:43.000 196 30778.01 77.48 43630.06 88888.00 2010-07-15 21:01:44.000 196 30778.31 77.77 43629.94 88888.00 2010-07-15 21:01:45.000 196 30778.32 77.77 43629.97 53387.84 2010-07-15 21:01:46.000 196 30778.21 77.62 43630.07 88888.00 2010-07-15 21:01:47.000 196 30778.14 77.62 43630.14 88888.00 2010-07-15 21:01:48.000 196 30778.14 77.58 43630.12 88888.00 2010-07-15 21:01:49.000 196 30778.11 77.59 43630.13 88888.00 2010-07-15 21:01:50.000 196 30778.08 77.61 43630.13 53387.89 2010-07-15 21:01:51.000 196 30778.07 77.64 43630.14 88888.00 2010-07-15 21:01:52.000 196 30778.13 77.69 43630.13 88888.00 2010-07-15 21:01:53.000 196 30778.14 77.67 43630.10 88888.00 2010-07-15 21:01:54.000 196 30778.11 77.60 43630.08 88888.00 2010-07-15 21:01:55.000 196 30778.10 77.61 43630.09 53387.93 2010-07-15 21:01:56.000 196 30778.12 77.63 43630.09 88888.00 2010-07-15 21:01:57.000 196 30778.16 77.70 43630.10 88888.00 2010-07-15 21:01:58.000 196 30778.18 77.74 43630.08 88888.00 2010-07-15 21:01:59.000 196 30778.18 77.73 43630.07 88888.00 2010-07-15 21:02:00.000 196 30778.19 77.71 43630.11 53387.98 2010-07-15 21:02:01.000 196 30778.19 77.74 43630.08 88888.00 2010-07-15 21:02:02.000 196 30778.22 77.73 43630.08 88888.00 2010-07-15 21:02:03.000 196 30778.19 77.76 43630.12 88888.00 2010-07-15 21:02:04.000 196 30778.21 77.77 43630.15 88888.00 2010-07-15 21:02:05.000 196 30778.23 77.80 43630.15 53387.99 2010-07-15 21:02:06.000 196 30778.22 77.79 43630.20 88888.00 2010-07-15 21:02:07.000 196 30778.21 77.76 43630.17 88888.00 2010-07-15 21:02:08.000 196 30778.25 77.73 43630.15 88888.00 2010-07-15 21:02:09.000 196 30778.26 77.72 43630.14 88888.00 2010-07-15 21:02:10.000 196 30778.27 77.70 43630.13 53388.03 2010-07-15 21:02:11.000 196 30778.27 77.75 43630.13 88888.00 2010-07-15 21:02:12.000 196 30778.26 77.74 43630.11 88888.00 2010-07-15 21:02:13.000 196 30778.28 77.75 43630.08 88888.00 2010-07-15 21:02:14.000 196 30778.30 77.75 43630.09 88888.00 2010-07-15 21:02:15.000 196 30778.33 77.75 43630.17 53388.06 2010-07-15 21:02:16.000 196 30778.33 77.78 43630.18 88888.00 2010-07-15 21:02:17.000 196 30778.30 77.76 43630.16 88888.00 2010-07-15 21:02:18.000 196 30778.31 77.80 43630.20 88888.00 2010-07-15 21:02:19.000 196 30778.34 77.81 43630.20 88888.00 2010-07-15 21:02:20.000 196 30778.35 77.78 43630.21 53388.10 2010-07-15 21:02:21.000 196 30778.36 77.80 43630.22 88888.00 2010-07-15 21:02:22.000 196 30778.35 77.82 43630.21 88888.00 2010-07-15 21:02:23.000 196 30778.37 77.80 43630.24 88888.00 2010-07-15 21:02:24.000 196 30778.33 77.82 43630.21 88888.00 2010-07-15 21:02:25.000 196 30778.35 77.82 43630.26 53388.08 2010-07-15 21:02:26.000 196 30778.33 77.82 43630.27 88888.00 2010-07-15 21:02:27.000 196 30778.30 77.83 43630.24 88888.00 2010-07-15 21:02:28.000 196 30778.34 77.82 43630.20 88888.00 2010-07-15 21:02:29.000 196 30778.24 77.69 43630.25 88888.00 2010-07-15 21:02:30.000 196 30778.08 77.52 43630.31 53388.07 2010-07-15 21:02:31.000 196 30778.18 77.61 43630.25 88888.00 2010-07-15 21:02:32.000 196 30778.49 77.97 43630.14 88888.00 2010-07-15 21:02:33.000 196 30778.52 78.02 43630.10 88888.00 2010-07-15 21:02:34.000 196 30778.38 77.86 43630.17 88888.00 2010-07-15 21:02:35.000 196 30778.13 77.57 43630.25 53388.10 2010-07-15 21:02:36.000 196 30778.09 77.57 43630.20 88888.00 2010-07-15 21:02:37.000 196 30778.29 77.78 43630.17 88888.00 2010-07-15 21:02:38.000 196 30778.54 78.08 43630.13 88888.00 2010-07-15 21:02:39.000 196 30778.51 78.05 43630.09 88888.00 2010-07-15 21:02:40.000 196 30778.24 77.73 43630.17 53388.12 2010-07-15 21:02:41.000 196 30778.08 77.51 43630.22 88888.00 2010-07-15 21:02:42.000 196 30778.12 77.57 43630.22 88888.00 2010-07-15 21:02:43.000 196 30778.38 77.95 43630.12 88888.00 2010-07-15 21:02:44.000 196 30778.48 78.04 43630.06 88888.00 2010-07-15 21:02:45.000 196 30778.39 77.89 43630.08 53388.00 2010-07-15 21:02:46.000 196 30778.23 77.77 43630.11 88888.00 2010-07-15 21:02:47.000 196 30778.22 77.76 43630.14 88888.00 2010-07-15 21:02:48.000 196 30778.24 77.77 43630.11 88888.00 2010-07-15 21:02:49.000 196 30778.25 77.79 43630.16 88888.00 2010-07-15 21:02:50.000 196 30778.24 77.75 43630.18 53388.03 2010-07-15 21:02:51.000 196 30778.20 77.70 43630.13 88888.00 2010-07-15 21:02:52.000 196 30778.18 77.69 43630.11 88888.00 2010-07-15 21:02:53.000 196 30778.15 77.68 43630.06 88888.00 2010-07-15 21:02:54.000 196 30778.14 77.67 43630.09 88888.00 2010-07-15 21:02:55.000 196 30778.16 77.66 43630.04 53387.96 2010-07-15 21:02:56.000 196 30778.15 77.67 43630.07 88888.00 2010-07-15 21:02:57.000 196 30778.13 77.69 43630.11 88888.00 2010-07-15 21:02:58.000 196 30778.11 77.68 43630.09 88888.00 2010-07-15 21:02:59.000 196 30778.12 77.64 43630.07 88888.00 2010-07-15 21:03:00.000 196 30778.10 77.66 43630.09 53387.91 2010-07-15 21:03:01.000 196 30778.11 77.66 43630.11 88888.00 2010-07-15 21:03:02.000 196 30778.13 77.63 43630.08 88888.00 2010-07-15 21:03:03.000 196 30778.11 77.61 43630.05 88888.00 2010-07-15 21:03:04.000 196 30778.11 77.60 43630.10 88888.00 2010-07-15 21:03:05.000 196 30778.10 77.61 43630.08 53387.86 2010-07-15 21:03:06.000 196 30778.09 77.60 43630.05 88888.00 2010-07-15 21:03:07.000 196 30778.07 77.62 43630.05 88888.00 2010-07-15 21:03:08.000 196 30778.09 77.63 43630.04 88888.00 2010-07-15 21:03:09.000 196 30778.07 77.64 43630.02 88888.00 2010-07-15 21:03:10.000 196 30778.03 77.64 43630.06 53387.84 2010-07-15 21:03:11.000 196 30778.03 77.65 43630.06 88888.00 2010-07-15 21:03:12.000 196 30777.99 77.65 43630.06 88888.00 2010-07-15 21:03:13.000 196 30778.02 77.69 43630.07 88888.00 2010-07-15 21:03:14.000 196 30778.01 77.69 43630.07 88888.00 2010-07-15 21:03:15.000 196 30777.99 77.67 43630.06 53387.81 2010-07-15 21:03:16.000 196 30778.03 77.68 43630.08 88888.00 2010-07-15 21:03:17.000 196 30778.03 77.74 43630.12 88888.00 2010-07-15 21:03:18.000 196 30778.01 77.75 43630.09 88888.00 2010-07-15 21:03:19.000 196 30778.00 77.75 43630.09 88888.00 2010-07-15 21:03:20.000 196 30777.98 77.78 43630.13 53387.86 2010-07-15 21:03:21.000 196 30777.97 77.83 43630.20 88888.00 2010-07-15 21:03:22.000 196 30778.02 77.87 43630.22 88888.00 2010-07-15 21:03:23.000 196 30778.04 77.90 43630.22 88888.00 2010-07-15 21:03:24.000 196 30778.03 77.89 43630.23 88888.00 2010-07-15 21:03:25.000 196 30778.04 77.88 43630.20 53387.89 2010-07-15 21:03:26.000 196 30778.05 77.91 43630.17 88888.00 2010-07-15 21:03:27.000 196 30778.02 77.92 43630.20 88888.00 2010-07-15 21:03:28.000 196 30778.02 77.89 43630.23 88888.00 2010-07-15 21:03:29.000 196 30777.90 77.71 43630.25 88888.00 2010-07-15 21:03:30.000 196 30777.89 77.72 43630.29 53387.91 2010-07-15 21:03:31.000 196 30777.88 77.72 43630.33 88888.00 2010-07-15 21:03:32.000 196 30777.89 77.73 43630.30 88888.00 2010-07-15 21:03:33.000 196 30777.99 77.84 43630.34 88888.00 2010-07-15 21:03:34.000 196 30778.08 78.00 43630.35 88888.00 2010-07-15 21:03:35.000 196 30778.10 78.04 43630.25 53387.86 2010-07-15 21:03:36.000 196 30778.04 77.97 43630.34 88888.00 2010-07-15 21:03:37.000 196 30778.13 78.04 43630.32 88888.00 2010-07-15 21:03:38.000 196 30778.17 78.08 43630.24 88888.00 2010-07-15 21:03:39.000 196 30778.15 78.10 43630.19 88888.00 2010-07-15 21:03:40.000 196 30778.19 78.16 43630.21 53388.02 2010-07-15 21:03:41.000 196 30778.19 78.14 43630.19 88888.00 2010-07-15 21:03:42.000 196 30778.18 78.12 43630.17 88888.00 2010-07-15 21:03:43.000 196 30778.22 78.12 43630.12 88888.00 2010-07-15 21:03:44.000 196 30778.23 78.11 43630.09 88888.00 2010-07-15 21:03:45.000 196 30778.21 78.12 43630.13 53388.04 2010-07-15 21:03:46.000 196 30778.27 78.14 43630.11 88888.00 2010-07-15 21:03:47.000 196 30778.27 78.12 43630.11 88888.00 2010-07-15 21:03:48.000 196 30778.29 78.14 43630.19 88888.00 2010-07-15 21:03:49.000 196 30778.29 78.16 43630.17 88888.00 2010-07-15 21:03:50.000 196 30778.28 78.09 43630.14 53388.05 2010-07-15 21:03:51.000 196 30778.32 78.07 43630.15 88888.00 2010-07-15 21:03:52.000 196 30778.33 78.09 43630.16 88888.00 2010-07-15 21:03:53.000 196 30778.29 78.09 43630.21 88888.00 2010-07-15 21:03:54.000 196 30778.31 78.06 43630.25 88888.00 2010-07-15 21:03:55.000 196 30778.30 78.05 43630.23 53388.08 2010-07-15 21:03:56.000 196 30778.27 78.09 43630.23 88888.00 2010-07-15 21:03:57.000 196 30778.27 78.04 43630.18 88888.00 2010-07-15 21:03:58.000 196 30778.27 78.03 43630.09 88888.00 2010-07-15 21:03:59.000 196 30778.26 78.01 43630.14 88888.00 2010-07-15 21:04:00.000 196 30778.27 77.97 43630.11 53387.96 2010-07-15 21:04:01.000 196 30778.24 77.93 43630.08 88888.00 2010-07-15 21:04:02.000 196 30778.24 77.95 43630.07 88888.00 2010-07-15 21:04:03.000 196 30778.26 77.96 43630.08 88888.00 2010-07-15 21:04:04.000 196 30778.26 77.92 43630.10 88888.00 2010-07-15 21:04:05.000 196 30778.23 77.91 43630.14 53388.01 2010-07-15 21:04:06.000 196 30778.24 77.86 43630.14 88888.00 2010-07-15 21:04:07.000 196 30778.25 77.85 43630.13 88888.00 2010-07-15 21:04:08.000 196 30778.24 77.83 43630.10 88888.00 2010-07-15 21:04:09.000 196 30778.28 77.84 43630.14 88888.00 2010-07-15 21:04:10.000 196 30778.27 77.83 43630.15 53387.95 2010-07-15 21:04:11.000 196 30778.24 77.82 43630.15 88888.00 2010-07-15 21:04:12.000 196 30778.21 77.82 43630.18 88888.00 2010-07-15 21:04:13.000 196 30778.20 77.85 43630.16 88888.00 2010-07-15 21:04:14.000 196 30778.22 77.88 43630.11 88888.00 2010-07-15 21:04:15.000 196 30778.19 77.89 43630.14 53387.99 2010-07-15 21:04:16.000 196 30778.18 77.89 43630.13 88888.00 2010-07-15 21:04:17.000 196 30778.16 77.90 43630.17 88888.00 2010-07-15 21:04:18.000 196 30778.15 77.89 43630.19 88888.00 2010-07-15 21:04:19.000 196 30778.18 77.88 43630.18 88888.00 2010-07-15 21:04:20.000 196 30778.18 77.84 43630.19 53388.01 2010-07-15 21:04:21.000 196 30778.17 77.85 43630.18 88888.00 2010-07-15 21:04:22.000 196 30778.10 77.77 43630.24 88888.00 2010-07-15 21:04:23.000 196 30778.16 77.82 43630.26 88888.00 2010-07-15 21:04:24.000 196 30778.21 77.84 43630.18 88888.00 2010-07-15 21:04:25.000 196 30778.23 77.85 43630.13 53388.07 2010-07-15 21:04:26.000 196 30778.22 77.81 43630.11 88888.00 2010-07-15 21:04:27.000 196 30778.18 77.83 43630.14 88888.00 2010-07-15 21:04:28.000 196 30778.17 77.85 43630.14 88888.00 2010-07-15 21:04:29.000 196 30777.97 77.83 43630.32 88888.00 2010-07-15 21:04:30.000 196 30777.90 77.79 43630.42 53387.95 2010-07-15 21:04:31.000 196 30777.91 77.78 43630.43 88888.00 2010-07-15 21:04:32.000 196 30777.91 77.77 43630.44 88888.00 2010-07-15 21:04:33.000 196 30778.04 77.77 43630.29 88888.00 2010-07-15 21:04:34.000 196 30778.12 77.78 43630.15 88888.00 2010-07-15 21:04:35.000 196 30778.06 77.76 43630.18 53388.01 2010-07-15 21:04:36.000 196 30777.88 77.76 43630.41 88888.00 2010-07-15 21:04:37.000 196 30777.81 77.78 43630.44 88888.00 2010-07-15 21:04:38.000 196 30777.78 77.78 43630.44 88888.00 2010-07-15 21:04:39.000 196 30777.78 77.79 43630.45 88888.00 2010-07-15 21:04:40.000 196 30777.87 77.79 43630.25 53387.99 2010-07-15 21:04:41.000 196 30777.97 77.81 43630.13 88888.00 2010-07-15 21:04:42.000 196 30777.98 77.79 43630.09 88888.00 2010-07-15 21:04:43.000 196 30777.96 77.77 43630.06 88888.00 2010-07-15 21:04:44.000 196 30777.97 77.75 43630.09 88888.00 2010-07-15 21:04:45.000 196 30777.96 77.75 43630.11 53387.84 2010-07-15 21:04:46.000 196 30777.92 77.79 43630.13 88888.00 2010-07-15 21:04:47.000 196 30777.91 77.77 43630.13 88888.00 2010-07-15 21:04:48.000 196 30777.91 77.80 43630.12 88888.00 2010-07-15 21:04:49.000 196 30777.90 77.85 43630.10 88888.00 2010-07-15 21:04:50.000 196 30777.88 77.84 43630.08 53387.77 2010-07-15 21:04:51.000 196 30777.84 77.84 43630.06 88888.00 2010-07-15 21:04:52.000 196 30777.85 77.84 43630.06 88888.00 2010-07-15 21:04:53.000 196 30777.82 77.80 43630.03 88888.00 2010-07-15 21:04:54.000 196 30777.80 77.83 43630.05 88888.00 2010-07-15 21:04:55.000 196 30777.80 77.85 43630.07 53387.73 2010-07-15 21:04:56.000 196 30777.78 77.87 43630.06 88888.00 2010-07-15 21:04:57.000 196 30777.79 77.87 43630.03 88888.00 2010-07-15 21:04:58.000 196 30777.81 77.85 43630.07 88888.00 2010-07-15 21:04:59.000 196 30777.80 77.83 43630.03 88888.00 2010-07-15 21:05:00.000 196 30777.77 77.83 43630.02 53387.69 2010-07-15 21:05:01.000 196 30777.79 77.86 43630.03 88888.00 2010-07-15 21:05:02.000 196 30777.78 77.91 43630.05 88888.00 2010-07-15 21:05:03.000 196 30777.79 77.92 43630.04 88888.00 2010-07-15 21:05:04.000 196 30777.81 77.94 43630.07 88888.00 2010-07-15 21:05:05.000 196 30777.78 77.90 43630.08 53387.72 2010-07-15 21:05:06.000 196 30777.79 77.89 43630.07 88888.00 2010-07-15 21:05:07.000 196 30777.82 77.91 43630.07 88888.00 2010-07-15 21:05:08.000 196 30777.81 77.96 43630.12 88888.00 2010-07-15 21:05:09.000 196 30777.83 78.00 43630.10 88888.00 2010-07-15 21:05:10.000 196 30777.83 78.01 43630.13 53387.75 2010-07-15 21:05:11.000 196 30777.82 78.02 43630.17 88888.00 2010-07-15 21:05:12.000 196 30777.83 78.04 43630.15 88888.00 2010-07-15 21:05:13.000 196 30777.83 78.04 43630.12 88888.00 2010-07-15 21:05:14.000 196 30777.79 78.02 43630.12 88888.00 2010-07-15 21:05:15.000 196 30777.85 78.04 43630.18 53387.75 2010-07-15 21:05:16.000 196 30777.86 78.06 43630.17 88888.00 2010-07-15 21:05:17.000 196 30777.86 78.05 43630.15 88888.00 2010-07-15 21:05:18.000 196 30777.84 78.07 43630.16 88888.00 2010-07-15 21:05:19.000 196 30777.87 78.12 43630.18 88888.00 2010-07-15 21:05:20.000 196 30777.97 78.16 43630.14 53387.84 2010-07-15 21:05:21.000 196 30777.92 78.14 43630.07 88888.00 2010-07-15 21:05:22.000 196 30777.89 78.09 43630.23 88888.00 2010-07-15 21:05:23.000 196 30777.89 78.09 43630.27 88888.00 2010-07-15 21:05:24.000 196 30777.92 78.11 43630.25 88888.00 2010-07-15 21:05:25.000 196 30777.93 78.11 43630.24 53387.87 2010-07-15 21:05:26.000 196 30777.94 78.10 43630.28 88888.00 2010-07-15 21:05:27.000 196 30777.96 78.13 43630.30 88888.00 2010-07-15 21:05:28.000 196 30777.98 78.12 43630.23 88888.00 2010-07-15 21:05:29.000 196 30777.95 78.11 43630.25 88888.00 2010-07-15 21:05:30.000 196 30777.80 78.11 43630.47 53387.92 2010-07-15 21:05:31.000 196 30777.79 78.12 43630.52 88888.00 2010-07-15 21:05:32.000 196 30778.01 78.08 43630.19 88888.00 2010-07-15 21:05:33.000 196 30778.21 78.09 43629.95 88888.00 2010-07-15 21:05:34.000 196 30778.20 78.16 43630.00 88888.00 2010-07-15 21:05:35.000 196 30777.93 78.19 43630.30 53387.80 2010-07-15 21:05:36.000 196 30777.78 78.12 43630.49 88888.00 2010-07-15 21:05:37.000 196 30777.83 78.09 43630.37 88888.00 2010-07-15 21:05:38.000 196 30778.15 78.11 43629.96 88888.00 2010-07-15 21:05:39.000 196 30778.25 78.14 43629.87 88888.00 2010-07-15 21:05:40.000 196 30778.09 78.13 43630.01 53387.93 2010-07-15 21:05:41.000 196 30777.77 78.11 43630.35 88888.00 2010-07-15 21:05:42.000 196 30777.74 78.14 43630.42 88888.00 2010-07-15 21:05:43.000 196 30777.95 78.14 43630.19 88888.00 2010-07-15 21:05:44.000 196 30778.20 78.11 43629.87 88888.00 2010-07-15 21:05:45.000 196 30778.15 78.08 43629.93 53387.97 2010-07-15 21:05:46.000 196 30778.01 78.11 43630.08 88888.00 2010-07-15 21:05:47.000 196 30777.97 78.08 43630.13 88888.00 2010-07-15 21:05:48.000 196 30777.97 78.08 43630.15 88888.00 2010-07-15 21:05:49.000 196 30777.95 78.08 43630.14 88888.00 2010-07-15 21:05:50.000 196 30777.95 78.06 43630.17 53387.87 2010-07-15 21:05:51.000 196 30777.95 78.04 43630.16 88888.00 2010-07-15 21:05:52.000 196 30777.94 78.00 43630.10 88888.00 2010-07-15 21:05:53.000 196 30777.93 78.01 43630.06 88888.00 2010-07-15 21:05:54.000 196 30777.93 78.02 43630.06 88888.00 2010-07-15 21:05:55.000 196 30777.91 78.05 43630.07 53387.83 2010-07-15 21:05:56.000 196 30777.90 78.05 43630.04 88888.00 2010-07-15 21:05:57.000 196 30777.90 78.03 43630.09 88888.00 2010-07-15 21:05:58.000 196 30777.89 78.01 43630.11 88888.00 2010-07-15 21:05:59.000 196 30777.88 78.03 43630.13 88888.00 2010-07-15 21:06:00.000 196 30777.87 78.05 43630.14 53387.82 2010-07-15 21:06:01.000 196 30777.88 78.09 43630.15 88888.00 2010-07-15 21:06:02.000 196 30777.88 78.09 43630.16 88888.00 2010-07-15 21:06:03.000 196 30777.87 78.03 43630.17 88888.00 2010-07-15 21:06:04.000 196 30777.87 78.03 43630.16 88888.00 2010-07-15 21:06:05.000 196 30777.89 78.03 43630.17 53387.81 2010-07-15 21:06:06.000 196 30777.87 78.01 43630.15 88888.00 2010-07-15 21:06:07.000 196 30777.88 78.03 43630.19 88888.00 2010-07-15 21:06:08.000 196 30777.88 78.03 43630.20 88888.00 2010-07-15 21:06:09.000 196 30777.92 78.00 43630.22 88888.00 2010-07-15 21:06:10.000 196 30777.89 78.01 43630.15 53387.80 2010-07-15 21:06:11.000 196 30777.88 78.03 43630.08 88888.00 2010-07-15 21:06:12.000 196 30777.88 78.01 43630.05 88888.00 2010-07-15 21:06:13.000 196 30777.85 78.01 43630.08 88888.00 2010-07-15 21:06:14.000 196 30777.87 77.99 43630.11 88888.00 2010-07-15 21:06:15.000 196 30777.84 78.02 43630.14 53387.76 2010-07-15 21:06:16.000 196 30777.86 78.01 43630.13 88888.00 2010-07-15 21:06:17.000 196 30777.88 78.01 43630.11 88888.00 2010-07-15 21:06:18.000 196 30777.87 77.99 43630.08 88888.00 2010-07-15 21:06:19.000 196 30777.85 77.98 43630.07 88888.00 2010-07-15 21:06:20.000 196 30777.81 78.00 43630.06 53387.76 2010-07-15 21:06:21.000 196 30777.82 78.00 43630.08 88888.00 2010-07-15 21:06:22.000 196 30777.81 77.99 43630.10 88888.00 2010-07-15 21:06:23.000 196 30777.79 77.98 43630.10 88888.00 2010-07-15 21:06:24.000 196 30777.78 77.97 43630.12 88888.00 2010-07-15 21:06:25.000 196 30777.77 77.98 43630.09 53387.72 2010-07-15 21:06:26.000 196 30777.79 78.01 43630.04 88888.00 2010-07-15 21:06:27.000 196 30777.79 78.05 43630.06 88888.00 2010-07-15 21:06:28.000 196 30777.78 78.03 43630.08 88888.00 2010-07-15 21:06:29.000 196 30777.68 78.02 43630.18 88888.00 2010-07-15 21:06:30.000 196 30777.52 78.04 43630.36 53387.73 2010-07-15 21:06:31.000 196 30777.65 78.03 43630.25 88888.00 2010-07-15 21:06:32.000 196 30777.97 78.06 43629.88 88888.00 2010-07-15 21:06:33.000 196 30777.97 78.03 43629.85 88888.00 2010-07-15 21:06:34.000 196 30777.80 78.04 43630.02 88888.00 2010-07-15 21:06:35.000 196 30777.47 78.03 43630.35 53387.61 2010-07-15 21:06:36.000 196 30777.45 78.01 43630.38 88888.00 2010-07-15 21:06:37.000 196 30777.66 78.02 43630.13 88888.00 2010-07-15 21:06:38.000 196 30777.88 78.03 43629.86 88888.00 2010-07-15 21:06:39.000 196 30777.88 78.02 43629.89 88888.00 2010-07-15 21:06:40.000 196 30777.63 78.05 43630.21 53387.63 2010-07-15 21:06:41.000 196 30777.45 78.06 43630.44 88888.00 2010-07-15 21:06:42.000 196 30777.51 78.09 43630.41 88888.00 2010-07-15 21:06:43.000 196 30777.81 78.05 43630.03 88888.00 2010-07-15 21:06:44.000 196 30777.85 78.04 43629.96 88888.00 2010-07-15 21:06:45.000 196 30777.83 78.07 43630.00 53387.77 2010-07-15 21:06:46.000 196 30777.76 78.09 43630.15 88888.00 2010-07-15 21:06:47.000 196 30777.77 78.08 43630.16 88888.00 2010-07-15 21:06:48.000 196 30777.76 78.04 43630.18 88888.00 2010-07-15 21:06:49.000 196 30777.74 78.06 43630.18 88888.00 2010-07-15 21:06:50.000 196 30777.76 78.09 43630.20 53387.72 2010-07-15 21:06:51.000 196 30777.73 78.09 43630.18 88888.00 2010-07-15 21:06:52.000 196 30777.71 78.12 43630.12 88888.00 2010-07-15 21:06:53.000 196 30777.69 78.08 43630.10 88888.00 2010-07-15 21:06:54.000 196 30777.71 78.09 43630.10 88888.00 2010-07-15 21:06:55.000 196 30777.70 78.11 43630.11 53387.75 2010-07-15 21:06:56.000 196 30777.68 78.07 43630.12 88888.00 2010-07-15 21:06:57.000 196 30777.70 78.08 43630.14 88888.00 2010-07-15 21:06:58.000 196 30777.76 78.13 43630.14 88888.00 2010-07-15 21:06:59.000 196 30777.78 78.13 43630.13 88888.00 2010-07-15 21:07:00.000 196 30777.76 78.10 43630.13 53387.75 2010-07-15 21:07:01.000 196 30777.77 78.08 43630.14 88888.00 2010-07-15 21:07:02.000 196 30777.80 78.12 43630.11 88888.00 2010-07-15 21:07:03.000 196 30777.73 78.16 43630.13 88888.00 2010-07-15 21:07:04.000 196 30777.73 78.14 43630.17 88888.00 2010-07-15 21:07:05.000 196 30777.75 78.18 43630.18 53387.76 2010-07-15 21:07:06.000 196 30777.76 78.20 43630.17 88888.00 2010-07-15 21:07:07.000 196 30777.75 78.18 43630.19 88888.00 2010-07-15 21:07:08.000 196 30777.71 78.14 43630.23 88888.00 2010-07-15 21:07:09.000 196 30777.74 78.17 43630.25 88888.00 2010-07-15 21:07:10.000 196 30777.76 78.17 43630.20 53387.78 2010-07-15 21:07:11.000 196 30777.74 78.18 43630.19 88888.00 2010-07-15 21:07:12.000 196 30777.78 78.21 43630.25 88888.00 2010-07-15 21:07:13.000 196 30777.78 78.21 43630.25 88888.00 2010-07-15 21:07:14.000 196 30777.79 78.20 43630.21 88888.00 2010-07-15 21:07:15.000 196 30777.81 78.17 43630.20 53387.80 2010-07-15 21:07:16.000 196 30777.81 78.17 43630.16 88888.00 2010-07-15 21:07:17.000 196 30777.81 78.22 43630.18 88888.00 2010-07-15 21:07:18.000 196 30777.78 78.23 43630.22 88888.00 2010-07-15 21:07:19.000 196 30777.79 78.18 43630.22 88888.00 2010-07-15 21:07:20.000 196 30777.79 78.16 43630.20 53387.81 2010-07-15 21:07:21.000 196 30777.78 78.18 43630.19 88888.00 2010-07-15 21:07:22.000 196 30777.82 78.18 43630.16 88888.00 2010-07-15 21:07:23.000 196 30777.81 78.20 43630.16 88888.00 2010-07-15 21:07:24.000 196 30777.81 78.21 43630.19 88888.00 2010-07-15 21:07:25.000 196 30777.82 78.22 43630.20 53387.86 2010-07-15 21:07:26.000 196 30777.83 78.17 43630.17 88888.00 2010-07-15 21:07:27.000 196 30777.78 78.13 43630.31 88888.00 2010-07-15 21:07:28.000 196 30777.85 78.22 43630.27 88888.00 2010-07-15 21:07:29.000 196 30777.72 78.22 43630.40 88888.00 2010-07-15 21:07:30.000 196 30777.67 78.23 43630.45 53387.98 2010-07-15 21:07:31.000 196 30777.66 78.25 43630.43 88888.00 2010-07-15 21:07:32.000 196 30777.68 78.25 43630.46 88888.00 2010-07-15 21:07:33.000 196 30777.78 78.27 43630.33 88888.00 2010-07-15 21:07:34.000 196 30777.90 78.26 43630.16 88888.00 2010-07-15 21:07:35.000 196 30777.95 78.26 43630.18 53388.01 2010-07-15 21:07:36.000 196 30777.98 78.27 43630.24 88888.00 2010-07-15 21:07:37.000 196 30777.96 78.25 43630.22 88888.00 2010-07-15 21:07:38.000 196 30777.94 78.24 43630.22 88888.00 2010-07-15 21:07:39.000 196 30777.97 78.24 43630.26 88888.00 2010-07-15 21:07:40.000 196 30777.98 78.20 43630.25 53387.94 2010-07-15 21:07:41.000 196 30777.99 78.19 43630.25 88888.00 2010-07-15 21:07:42.000 196 30777.98 78.19 43630.24 88888.00 2010-07-15 21:07:43.000 196 30777.98 78.17 43630.19 88888.00 2010-07-15 21:07:44.000 196 30777.93 78.14 43630.17 88888.00 2010-07-15 21:07:45.000 196 30777.93 78.16 43630.16 53387.94 2010-07-15 21:07:46.000 196 30777.96 78.12 43630.16 88888.00 2010-07-15 21:07:47.000 196 30777.97 78.12 43630.13 88888.00 2010-07-15 21:07:48.000 196 30777.99 78.17 43630.17 88888.00 2010-07-15 21:07:49.000 196 30777.98 78.16 43630.21 88888.00 2010-07-15 21:07:50.000 196 30777.97 78.14 43630.17 53387.92 2010-07-15 21:07:51.000 196 30777.97 78.13 43630.17 88888.00 2010-07-15 21:07:52.000 196 30777.96 78.14 43630.16 88888.00 2010-07-15 21:07:53.000 196 30777.94 78.11 43630.15 88888.00 2010-07-15 21:07:54.000 196 30777.95 78.07 43630.14 88888.00 2010-07-15 21:07:55.000 196 30777.93 78.05 43630.14 53387.89 2010-07-15 21:07:56.000 196 30777.90 78.08 43630.18 88888.00 2010-07-15 21:07:57.000 196 30777.90 78.10 43630.21 88888.00 2010-07-15 21:07:58.000 196 30777.92 78.11 43630.18 88888.00 2010-07-15 21:07:59.000 196 30777.89 78.11 43630.14 88888.00 2010-07-15 21:08:00.000 196 30777.91 78.07 43630.15 53387.90 2010-07-15 21:08:01.000 196 30777.93 78.03 43630.17 88888.00 2010-07-15 21:08:02.000 196 30777.93 78.07 43630.19 88888.00 2010-07-15 21:08:03.000 196 30777.93 78.08 43630.21 88888.00 2010-07-15 21:08:04.000 196 30777.92 78.07 43630.20 88888.00 2010-07-15 21:08:05.000 196 30777.94 78.09 43630.19 53387.89 2010-07-15 21:08:06.000 196 30777.93 78.12 43630.18 88888.00 2010-07-15 21:08:07.000 196 30777.92 78.15 43630.14 88888.00 2010-07-15 21:08:08.000 196 30777.90 78.14 43630.16 88888.00 2010-07-15 21:08:09.000 196 30777.88 78.13 43630.15 88888.00 2010-07-15 21:08:10.000 196 30777.88 78.14 43630.16 53387.90 2010-07-15 21:08:11.000 196 30777.91 78.14 43630.19 88888.00 2010-07-15 21:08:12.000 196 30777.92 78.18 43630.24 88888.00 2010-07-15 21:08:13.000 196 30777.88 78.18 43630.19 88888.00 2010-07-15 21:08:14.000 196 30777.86 78.23 43630.23 88888.00 2010-07-15 21:08:15.000 196 30777.90 78.32 43630.28 53387.94 2010-07-15 21:08:16.000 196 30777.93 78.29 43630.27 88888.00 2010-07-15 21:08:17.000 196 30777.91 78.28 43630.23 88888.00 2010-07-15 21:08:18.000 196 30777.90 78.25 43630.23 88888.00 2010-07-15 21:08:19.000 196 30777.91 78.22 43630.18 88888.00 2010-07-15 21:08:20.000 196 30777.89 78.23 43630.24 53387.95 2010-07-15 21:08:21.000 196 30777.93 78.23 43630.18 88888.00 2010-07-15 21:08:22.000 196 30777.93 78.25 43630.16 88888.00 2010-07-15 21:08:23.000 196 30777.97 78.29 43630.25 88888.00 2010-07-15 21:08:24.000 196 30777.97 78.29 43630.19 88888.00 2010-07-15 21:08:25.000 196 30777.98 78.26 43630.23 53387.98 2010-07-15 21:08:26.000 196 30777.98 78.25 43630.24 88888.00 2010-07-15 21:08:27.000 196 30777.97 78.27 43630.21 88888.00 2010-07-15 21:08:28.000 196 30778.00 78.29 43630.21 88888.00 2010-07-15 21:08:29.000 196 30777.98 78.44 43630.34 88888.00 2010-07-15 21:08:30.000 196 30777.99 78.45 43630.35 53388.01 2010-07-15 21:08:31.000 196 30777.97 78.39 43630.32 88888.00 2010-07-15 21:08:32.000 196 30777.95 78.36 43630.32 88888.00 2010-07-15 21:08:33.000 196 30777.96 78.27 43630.24 88888.00 2010-07-15 21:08:34.000 196 30777.96 78.23 43630.21 88888.00 2010-07-15 21:08:35.000 196 30777.96 78.22 43630.26 53388.13 2010-07-15 21:08:36.000 196 30777.98 78.31 43630.40 88888.00 2010-07-15 21:08:37.000 196 30777.98 78.34 43630.34 88888.00 2010-07-15 21:08:38.000 196 30777.94 78.34 43630.34 88888.00 2010-07-15 21:08:39.000 196 30777.97 78.33 43630.36 88888.00 2010-07-15 21:08:40.000 196 30778.00 78.18 43630.31 53388.12 2010-07-15 21:08:41.000 196 30778.02 78.13 43630.25 88888.00 2010-07-15 21:08:42.000 196 30777.99 78.13 43630.22 88888.00 2010-07-15 21:08:43.000 196 30777.99 78.11 43630.24 88888.00 2010-07-15 21:08:44.000 196 30778.01 78.18 43630.27 88888.00 2010-07-15 21:08:45.000 196 30778.01 78.13 43630.22 53387.99 2010-07-15 21:08:46.000 196 30777.97 78.14 43630.22 88888.00 2010-07-15 21:08:47.000 196 30777.97 78.07 43630.22 88888.00 2010-07-15 21:08:48.000 196 30778.00 78.06 43630.23 88888.00 2010-07-15 21:08:49.000 196 30778.02 78.09 43630.24 88888.00 2010-07-15 21:08:50.000 196 30778.00 78.09 43630.24 53387.95 2010-07-15 21:08:51.000 196 30777.96 78.12 43630.22 88888.00 2010-07-15 21:08:52.000 196 30777.96 78.06 43630.22 88888.00 2010-07-15 21:08:53.000 196 30777.94 78.04 43630.21 88888.00 2010-07-15 21:08:54.000 196 30777.93 78.05 43630.19 88888.00 2010-07-15 21:08:55.000 196 30777.93 78.05 43630.23 53387.93 2010-07-15 21:08:56.000 196 30777.94 78.01 43630.18 88888.00 2010-07-15 21:08:57.000 196 30777.91 78.05 43630.21 88888.00 2010-07-15 21:08:58.000 196 30777.93 78.05 43630.21 88888.00 2010-07-15 21:08:59.000 196 30777.90 78.01 43630.22 88888.00 2010-07-15 21:09:00.000 196 30777.89 77.98 43630.20 53387.91 2010-07-15 21:09:01.000 196 30777.89 78.00 43630.21 88888.00 2010-07-15 21:09:02.000 196 30777.87 78.04 43630.20 88888.00 2010-07-15 21:09:03.000 196 30777.93 78.07 43630.14 88888.00 2010-07-15 21:09:04.000 196 30777.92 78.08 43630.14 88888.00 2010-07-15 21:09:05.000 196 30777.89 78.03 43630.10 53387.88 2010-07-15 21:09:06.000 196 30777.89 78.02 43630.12 88888.00 2010-07-15 21:09:07.000 196 30777.88 78.04 43630.16 88888.00 2010-07-15 21:09:08.000 196 30777.87 78.07 43630.21 88888.00 2010-07-15 21:09:09.000 196 30777.83 78.06 43630.19 88888.00 2010-07-15 21:09:10.000 196 30777.84 78.06 43630.17 53387.92 2010-07-15 21:09:11.000 196 30777.85 78.11 43630.18 88888.00 2010-07-15 21:09:12.000 196 30777.87 78.08 43630.18 88888.00 2010-07-15 21:09:13.000 196 30777.82 78.04 43630.17 88888.00 2010-07-15 21:09:14.000 196 30777.82 78.07 43630.20 88888.00 2010-07-15 21:09:15.000 196 30777.82 78.11 43630.25 53387.91 2010-07-15 21:09:16.000 196 30777.85 78.11 43630.21 88888.00 2010-07-15 21:09:17.000 196 30777.89 78.12 43630.20 88888.00 2010-07-15 21:09:18.000 196 30777.89 78.13 43630.23 88888.00 2010-07-15 21:09:19.000 196 30777.87 78.12 43630.23 88888.00 2010-07-15 21:09:20.000 196 30777.85 78.14 43630.23 53387.95 2010-07-15 21:09:21.000 196 30777.88 78.14 43630.25 88888.00 2010-07-15 21:09:22.000 196 30777.87 78.18 43630.27 88888.00 2010-07-15 21:09:23.000 196 30777.86 78.19 43630.31 88888.00 2010-07-15 21:09:24.000 196 30777.89 78.20 43630.33 88888.00 2010-07-15 21:09:25.000 196 30777.96 78.18 43630.34 53387.94 2010-07-15 21:09:26.000 196 30777.96 78.22 43630.33 88888.00 2010-07-15 21:09:27.000 196 30777.97 78.28 43630.31 88888.00 2010-07-15 21:09:28.000 196 30777.96 78.30 43630.31 88888.00 2010-07-15 21:09:29.000 196 30777.97 78.31 43630.31 88888.00 2010-07-15 21:09:30.000 196 30777.90 78.38 43630.39 53387.98 2010-07-15 21:09:31.000 196 30777.90 78.42 43630.43 88888.00 2010-07-15 21:09:32.000 196 30777.97 78.29 43630.27 88888.00 2010-07-15 21:09:33.000 196 30778.04 78.21 43630.13 88888.00 2010-07-15 21:09:34.000 196 30778.07 78.27 43630.14 88888.00 2010-07-15 21:09:35.000 196 30778.04 78.34 43630.37 53387.96 2010-07-15 21:09:36.000 196 30778.01 78.40 43630.50 88888.00 2010-07-15 21:09:37.000 196 30778.02 78.38 43630.47 88888.00 2010-07-15 21:09:38.000 196 30778.09 78.18 43630.29 88888.00 2010-07-15 21:09:39.000 196 30778.13 78.14 43630.26 88888.00 2010-07-15 21:09:40.000 196 30778.09 78.21 43630.29 53388.14 2010-07-15 21:09:41.000 196 30778.01 78.36 43630.49 88888.00 2010-07-15 21:09:42.000 196 30778.02 78.37 43630.49 88888.00 2010-07-15 21:09:43.000 196 30778.06 78.27 43630.38 88888.00 2010-07-15 21:09:44.000 196 30778.15 78.13 43630.20 88888.00 2010-07-15 21:09:45.000 196 30778.15 78.10 43630.19 53388.22 2010-07-15 21:09:46.000 196 30778.15 78.19 43630.29 88888.00 2010-07-15 21:09:47.000 196 30778.19 78.27 43630.31 88888.00 2010-07-15 21:09:48.000 196 30778.20 78.26 43630.33 88888.00 2010-07-15 21:09:49.000 196 30778.19 78.23 43630.35 88888.00 2010-07-15 21:09:50.000 196 30778.22 78.24 43630.32 53388.16 2010-07-15 21:09:51.000 196 30778.22 78.21 43630.35 88888.00 2010-07-15 21:09:52.000 196 30778.20 78.21 43630.31 88888.00 2010-07-15 21:09:53.000 196 30778.23 78.22 43630.27 88888.00 2010-07-15 21:09:54.000 196 30778.24 78.23 43630.31 88888.00 2010-07-15 21:09:55.000 196 30778.22 78.22 43630.37 53388.16 2010-07-15 21:09:56.000 196 30778.21 78.22 43630.37 88888.00 2010-07-15 21:09:57.000 196 30778.24 78.18 43630.36 88888.00 2010-07-15 21:09:58.000 196 30778.24 78.17 43630.39 88888.00 2010-07-15 21:09:59.000 196 30778.24 78.17 43630.41 88888.00 2010-07-15 21:10:00.000 196 30778.22 78.15 43630.42 53388.17 2010-07-15 21:10:01.000 196 30778.18 78.13 43630.35 88888.00 2010-07-15 21:10:02.000 196 30778.22 78.13 43630.33 88888.00 2010-07-15 21:10:03.000 196 30778.23 78.12 43630.33 88888.00 2010-07-15 21:10:04.000 196 30778.21 78.09 43630.32 88888.00 2010-07-15 21:10:05.000 196 30778.19 78.11 43630.35 53388.16 2010-07-15 21:10:06.000 196 30778.20 78.06 43630.30 88888.00 2010-07-15 21:10:07.000 196 30778.19 78.00 43630.29 88888.00 2010-07-15 21:10:08.000 196 30778.19 78.01 43630.33 88888.00 2010-07-15 21:10:09.000 196 30778.19 78.03 43630.29 88888.00 2010-07-15 21:10:10.000 196 30778.14 78.03 43630.27 53388.11 2010-07-15 21:10:11.000 196 30778.13 78.04 43630.28 88888.00 2010-07-15 21:10:12.000 196 30778.12 77.99 43630.30 88888.00 2010-07-15 21:10:13.000 196 30778.13 78.01 43630.30 88888.00 2010-07-15 21:10:14.000 196 30778.12 77.99 43630.34 88888.00 2010-07-15 21:10:15.000 196 30778.13 78.02 43630.29 53388.10 2010-07-15 21:10:16.000 196 30778.11 78.01 43630.29 88888.00 2010-07-15 21:10:17.000 196 30778.05 77.97 43630.32 88888.00 2010-07-15 21:10:18.000 196 30778.06 77.95 43630.29 88888.00 2010-07-15 21:10:19.000 196 30778.05 77.95 43630.29 88888.00 2010-07-15 21:10:20.000 196 30778.02 77.95 43630.28 53388.05 2010-07-15 21:10:21.000 196 30777.93 77.91 43630.35 88888.00 2010-07-15 21:10:22.000 196 30777.95 77.92 43630.39 88888.00 2010-07-15 21:10:23.000 196 30777.95 77.93 43630.33 88888.00 2010-07-15 21:10:24.000 196 30777.93 77.92 43630.32 88888.00 2010-07-15 21:10:25.000 196 30777.92 77.91 43630.30 53388.03 2010-07-15 21:10:26.000 196 30777.91 77.94 43630.25 88888.00 2010-07-15 21:10:27.000 196 30777.92 77.92 43630.29 88888.00 2010-07-15 21:10:28.000 196 30777.90 77.90 43630.35 88888.00 2010-07-15 21:10:29.000 196 30777.87 77.97 43630.39 88888.00 2010-07-15 21:10:30.000 196 30777.84 78.08 43630.48 53387.94 2010-07-15 21:10:31.000 196 30777.83 78.08 43630.45 88888.00 2010-07-15 21:10:32.000 196 30777.90 77.89 43630.16 88888.00 2010-07-15 21:10:33.000 196 30777.90 77.90 43630.15 88888.00 2010-07-15 21:10:34.000 196 30777.87 77.98 43630.29 88888.00 2010-07-15 21:10:35.000 196 30777.82 78.13 43630.51 53387.86 2010-07-15 21:10:36.000 196 30777.80 78.15 43630.52 88888.00 2010-07-15 21:10:37.000 196 30777.84 78.01 43630.30 88888.00 2010-07-15 21:10:38.000 196 30777.87 77.84 43630.12 88888.00 2010-07-15 21:10:39.000 196 30777.86 77.86 43630.10 88888.00 2010-07-15 21:10:40.000 196 30777.80 77.99 43630.33 53387.86 2010-07-15 21:10:41.000 196 30777.82 78.17 43630.50 88888.00 2010-07-15 21:10:42.000 196 30777.89 78.21 43630.35 88888.00 2010-07-15 21:10:43.000 196 30777.86 77.97 43630.24 88888.00 2010-07-15 21:10:44.000 196 30777.85 77.90 43630.18 88888.00 2010-07-15 21:10:45.000 196 30777.86 77.93 43630.22 53387.92 2010-07-15 21:10:46.000 196 30777.80 78.06 43630.35 88888.00 2010-07-15 21:10:47.000 196 30777.79 78.12 43630.38 88888.00 2010-07-15 21:10:48.000 196 30777.83 78.11 43630.40 88888.00 2010-07-15 21:10:49.000 196 30777.83 78.06 43630.35 88888.00 2010-07-15 21:10:50.000 196 30777.82 78.08 43630.35 53387.92 2010-07-15 21:10:51.000 196 30777.85 78.07 43630.33 88888.00 2010-07-15 21:10:52.000 196 30777.75 78.04 43630.42 88888.00 2010-07-15 21:10:53.000 196 30777.79 78.08 43630.45 88888.00 2010-07-15 21:10:54.000 196 30777.81 78.08 43630.34 88888.00 2010-07-15 21:10:55.000 196 30777.83 78.09 43630.29 53388.01 2010-07-15 21:10:56.000 196 30777.82 78.06 43630.31 88888.00 2010-07-15 21:10:57.000 196 30777.81 78.08 43630.33 88888.00 2010-07-15 21:10:58.000 196 30777.79 78.11 43630.32 88888.00 2010-07-15 21:10:59.000 196 30777.81 78.09 43630.37 88888.00 2010-07-15 21:11:00.000 196 30777.83 78.07 43630.30 53387.92 2010-07-15 21:11:01.000 196 30777.79 78.06 43630.31 88888.00 2010-07-15 21:11:02.000 196 30777.78 78.06 43630.34 88888.00 2010-07-15 21:11:03.000 196 30777.81 78.06 43630.31 88888.00 2010-07-15 21:11:04.000 196 30777.81 78.05 43630.27 88888.00 2010-07-15 21:11:05.000 196 30777.80 78.06 43630.27 53387.90 2010-07-15 21:11:06.000 196 30777.83 78.06 43630.30 88888.00 2010-07-15 21:11:07.000 196 30777.83 78.08 43630.35 88888.00 2010-07-15 21:11:08.000 196 30777.83 78.08 43630.36 88888.00 2010-07-15 21:11:09.000 196 30777.85 78.10 43630.35 88888.00 2010-07-15 21:11:10.000 196 30777.84 78.09 43630.37 53387.92 2010-07-15 21:11:11.000 196 30777.80 78.08 43630.33 88888.00 2010-07-15 21:11:12.000 196 30777.82 78.10 43630.35 88888.00 2010-07-15 21:11:13.000 196 30777.83 78.11 43630.33 88888.00 2010-07-15 21:11:14.000 196 30777.81 78.12 43630.35 88888.00 2010-07-15 21:11:15.000 196 30777.84 78.11 43630.39 53387.95 2010-07-15 21:11:16.000 196 30777.84 78.08 43630.34 88888.00 2010-07-15 21:11:17.000 196 30777.87 78.10 43630.32 88888.00 2010-07-15 21:11:18.000 196 30777.91 78.14 43630.35 88888.00 2010-07-15 21:11:19.000 196 30777.90 78.11 43630.38 88888.00 2010-07-15 21:11:20.000 196 30777.86 78.10 43630.43 53387.96 2010-07-15 21:11:21.000 196 30777.89 78.15 43630.43 88888.00 2010-07-15 21:11:22.000 196 30777.91 78.10 43630.39 88888.00 2010-07-15 21:11:23.000 196 30777.89 78.09 43630.35 88888.00 2010-07-15 21:11:24.000 196 30777.89 78.10 43630.34 88888.00 2010-07-15 21:11:25.000 196 30777.88 78.08 43630.31 53387.99 2010-07-15 21:11:26.000 196 30777.91 78.06 43630.32 88888.00 2010-07-15 21:11:27.000 196 30778.01 78.13 43630.28 88888.00 2010-07-15 21:11:28.000 196 30777.92 78.08 43630.26 88888.00 2010-07-15 21:11:29.000 196 30777.85 78.14 43630.51 88888.00 2010-07-15 21:11:30.000 196 30777.89 78.17 43630.55 53387.87 2010-07-15 21:11:31.000 196 30777.90 78.17 43630.54 88888.00 2010-07-15 21:11:32.000 196 30777.88 78.15 43630.51 88888.00 2010-07-15 21:11:33.000 196 30777.90 78.09 43630.35 88888.00 2010-07-15 21:11:34.000 196 30777.94 78.02 43630.25 88888.00 2010-07-15 21:11:35.000 196 30777.92 78.07 43630.26 53388.10 2010-07-15 21:11:36.000 196 30777.97 78.01 43630.32 88888.00 2010-07-15 21:11:37.000 196 30777.96 77.97 43630.33 88888.00 2010-07-15 21:11:38.000 196 30777.95 78.00 43630.33 88888.00 2010-07-15 21:11:39.000 196 30778.00 78.04 43630.29 88888.00 2010-07-15 21:11:40.000 196 30777.88 77.88 43630.35 53388.00 2010-07-15 21:11:41.000 196 30777.91 77.87 43630.54 88888.00 2010-07-15 21:11:42.000 196 30778.00 77.97 43630.36 88888.00 2010-07-15 21:11:43.000 196 30777.97 78.01 43630.33 88888.00 2010-07-15 21:11:44.000 196 30778.00 77.97 43630.28 88888.00 2010-07-15 21:11:45.000 196 30777.99 77.92 43630.29 53388.04 2010-07-15 21:11:46.000 196 30777.98 77.96 43630.29 88888.00 2010-07-15 21:11:47.000 196 30778.00 77.96 43630.24 88888.00 2010-07-15 21:11:48.000 196 30778.01 77.95 43630.26 88888.00 2010-07-15 21:11:49.000 196 30778.00 77.94 43630.26 88888.00 2010-07-15 21:11:50.000 196 30778.01 77.93 43630.27 53388.03 2010-07-15 21:11:51.000 196 30778.01 77.89 43630.27 88888.00 2010-07-15 21:11:52.000 196 30778.01 77.92 43630.29 88888.00 2010-07-15 21:11:53.000 196 30778.01 77.94 43630.32 88888.00 2010-07-15 21:11:54.000 196 30778.04 77.96 43630.33 88888.00 2010-07-15 21:11:55.000 196 30778.04 77.95 43630.31 53388.02 2010-07-15 21:11:56.000 196 30778.02 77.95 43630.28 88888.00 2010-07-15 21:11:57.000 196 30777.99 77.97 43630.30 88888.00 2010-07-15 21:11:58.000 196 30777.99 78.03 43630.32 88888.00 2010-07-15 21:11:59.000 196 30778.01 78.04 43630.40 88888.00 2010-07-15 21:12:00.000 196 30778.01 78.08 43630.39 53388.06 2010-07-15 21:12:01.000 196 30778.00 78.06 43630.35 88888.00 2010-07-15 21:12:02.000 196 30778.07 78.07 43630.41 88888.00 2010-07-15 21:12:03.000 196 30778.09 78.08 43630.42 88888.00 2010-07-15 21:12:04.000 196 30778.08 78.08 43630.40 88888.00 2010-07-15 21:12:05.000 196 30778.10 78.05 43630.43 53388.06 2010-07-15 21:12:06.000 196 30778.09 78.07 43630.43 88888.00 2010-07-15 21:12:07.000 196 30778.09 78.10 43630.43 88888.00 2010-07-15 21:12:08.000 196 30778.09 78.12 43630.42 88888.00 2010-07-15 21:12:09.000 196 30778.08 78.16 43630.41 88888.00 2010-07-15 21:12:10.000 196 30778.08 78.16 43630.39 53388.14 2010-07-15 21:12:11.000 196 30778.09 78.14 43630.41 88888.00 2010-07-15 21:12:12.000 196 30778.10 78.10 43630.39 88888.00 2010-07-15 21:12:13.000 196 30778.10 78.08 43630.43 88888.00 2010-07-15 21:12:14.000 196 30778.07 78.07 43630.52 88888.00 2010-07-15 21:12:15.000 196 30778.13 78.09 43630.42 53388.21 2010-07-15 21:12:16.000 196 30778.18 78.07 43630.32 88888.00 2010-07-15 21:12:17.000 196 30778.18 78.06 43630.37 88888.00 2010-07-15 21:12:18.000 196 30778.19 78.06 43630.40 88888.00 2010-07-15 21:12:19.000 196 30778.17 78.08 43630.38 88888.00 2010-07-15 21:12:20.000 196 30778.15 78.08 43630.41 53388.28 2010-07-15 21:12:21.000 196 30778.15 78.07 43630.49 88888.00 2010-07-15 21:12:22.000 196 30778.17 78.06 43630.51 88888.00 2010-07-15 21:12:23.000 196 30778.18 78.06 43630.47 88888.00 2010-07-15 21:12:24.000 196 30778.18 78.05 43630.43 88888.00 2010-07-15 21:12:25.000 196 30778.19 78.08 43630.43 53388.25 2010-07-15 21:12:26.000 196 30778.20 78.11 43630.42 88888.00 2010-07-15 21:12:27.000 196 30778.19 78.11 43630.43 88888.00 2010-07-15 21:12:28.000 196 30778.21 78.11 43630.48 88888.00 2010-07-15 21:12:29.000 196 30778.21 78.09 43630.49 88888.00 2010-07-15 21:12:30.000 196 30778.24 78.08 43630.50 53388.27 2010-07-15 21:12:31.000 196 30778.16 78.03 43630.56 88888.00 2010-07-15 21:12:32.000 196 30778.19 78.00 43630.54 88888.00 2010-07-15 21:12:33.000 196 30778.22 78.03 43630.43 88888.00 2010-07-15 21:12:34.000 196 30778.20 78.04 43630.41 88888.00 2010-07-15 21:12:35.000 196 30778.16 78.02 43630.45 53388.29 2010-07-15 21:12:36.000 196 30778.17 78.04 43630.47 88888.00 2010-07-15 21:12:37.000 196 30778.20 78.01 43630.43 88888.00 2010-07-15 21:12:38.000 196 30778.24 77.96 43630.44 88888.00 2010-07-15 21:12:39.000 196 30778.24 77.96 43630.42 88888.00 2010-07-15 21:12:40.000 196 30778.23 77.95 43630.41 53388.26 2010-07-15 21:12:41.000 196 30778.19 77.94 43630.42 88888.00 2010-07-15 21:12:42.000 196 30778.21 77.92 43630.43 88888.00 2010-07-15 21:12:43.000 196 30778.20 77.92 43630.42 88888.00 2010-07-15 21:12:44.000 196 30778.20 77.90 43630.39 88888.00 2010-07-15 21:12:45.000 196 30778.17 77.89 43630.42 53388.23 2010-07-15 21:12:46.000 196 30778.19 77.89 43630.43 88888.00 2010-07-15 21:12:47.000 196 30778.21 77.90 43630.40 88888.00 2010-07-15 21:12:48.000 196 30778.21 77.90 43630.39 88888.00 2010-07-15 21:12:49.000 196 30778.17 77.90 43630.38 88888.00 2010-07-15 21:12:50.000 196 30778.16 77.92 43630.36 53388.20 2010-07-15 21:12:51.000 196 30778.15 77.90 43630.41 88888.00 2010-07-15 21:12:52.000 196 30778.17 77.91 43630.42 88888.00 2010-07-15 21:12:53.000 196 30778.12 77.89 43630.44 88888.00 2010-07-15 21:12:54.000 196 30778.10 77.89 43630.41 88888.00 2010-07-15 21:12:55.000 196 30778.11 77.87 43630.42 53388.18 2010-07-15 21:12:56.000 196 30778.12 77.85 43630.40 88888.00 2010-07-15 21:12:57.000 196 30778.12 77.88 43630.42 88888.00 2010-07-15 21:12:58.000 196 30778.11 77.92 43630.44 88888.00 2010-07-15 21:12:59.000 196 30778.14 77.90 43630.44 88888.00 2010-07-15 21:13:00.000 196 30778.14 77.89 43630.42 53388.20 2010-07-15 21:13:01.000 196 30778.13 77.91 43630.43 88888.00 2010-07-15 21:13:02.000 196 30778.14 77.94 43630.45 88888.00 2010-07-15 21:13:03.000 196 30778.13 77.93 43630.47 88888.00 2010-07-15 21:13:04.000 196 30778.15 77.96 43630.38 88888.00 2010-07-15 21:13:05.000 196 30778.16 77.94 43630.41 53388.20 2010-07-15 21:13:06.000 196 30778.16 77.92 43630.41 88888.00 2010-07-15 21:13:07.000 196 30778.12 77.92 43630.40 88888.00 2010-07-15 21:13:08.000 196 30778.14 77.95 43630.35 88888.00 2010-07-15 21:13:09.000 196 30778.14 78.01 43630.38 88888.00 2010-07-15 21:13:10.000 196 30778.11 78.03 43630.43 53388.17 2010-07-15 21:13:11.000 196 30778.09 77.97 43630.43 88888.00 2010-07-15 21:13:12.000 196 30778.11 77.95 43630.40 88888.00 2010-07-15 21:13:13.000 196 30778.08 77.96 43630.39 88888.00 2010-07-15 21:13:14.000 196 30778.05 77.95 43630.34 88888.00 2010-07-15 21:13:15.000 196 30778.04 77.94 43630.36 53388.13 2010-07-15 21:13:16.000 196 30778.01 77.95 43630.38 88888.00 2010-07-15 21:13:17.000 196 30778.02 77.92 43630.38 88888.00 2010-07-15 21:13:18.000 196 30777.98 77.93 43630.39 88888.00 2010-07-15 21:13:19.000 196 30777.99 77.92 43630.41 88888.00 2010-07-15 21:13:20.000 196 30777.96 77.89 43630.41 53388.11 2010-07-15 21:13:21.000 196 30777.94 77.87 43630.42 88888.00 2010-07-15 21:13:22.000 196 30777.91 77.86 43630.43 88888.00 2010-07-15 21:13:23.000 196 30777.89 77.84 43630.37 88888.00 2010-07-15 21:13:24.000 196 30777.89 77.85 43630.35 88888.00 2010-07-15 21:13:25.000 196 30777.90 77.85 43630.39 53388.04 2010-07-15 21:13:26.000 196 30777.92 77.85 43630.38 88888.00 2010-07-15 21:13:27.000 196 30777.92 77.80 43630.41 88888.00 2010-07-15 21:13:28.000 196 30777.94 77.80 43630.40 88888.00 2010-07-15 21:13:29.000 196 30777.90 77.79 43630.43 88888.00 2010-07-15 21:13:30.000 196 30777.88 77.79 43630.38 53388.01 2010-07-15 21:13:31.000 196 30777.88 77.80 43630.37 88888.00 2010-07-15 21:13:32.000 196 30777.89 77.78 43630.39 88888.00 2010-07-15 21:13:33.000 196 30777.88 77.76 43630.35 88888.00 2010-07-15 21:13:34.000 196 30777.89 77.75 43630.35 88888.00 2010-07-15 21:13:35.000 196 30777.89 77.71 43630.37 53388.01 2010-07-15 21:13:36.000 196 30777.88 77.68 43630.36 88888.00 2010-07-15 21:13:37.000 196 30777.87 77.70 43630.39 88888.00 2010-07-15 21:13:38.000 196 30777.87 77.66 43630.42 88888.00 2010-07-15 21:13:39.000 196 30777.85 77.63 43630.44 88888.00 2010-07-15 21:13:40.000 196 30777.84 77.65 43630.43 53387.99 2010-07-15 21:13:41.000 196 30777.83 77.65 43630.42 88888.00 2010-07-15 21:13:42.000 196 30777.86 77.65 43630.43 88888.00 2010-07-15 21:13:43.000 196 30777.84 77.67 43630.44 88888.00 2010-07-15 21:13:44.000 196 30777.83 77.65 43630.39 88888.00 2010-07-15 21:13:45.000 196 30777.80 77.64 43630.37 53387.95 2010-07-15 21:13:46.000 196 30777.81 77.71 43630.33 88888.00 2010-07-15 21:13:47.000 196 30777.82 77.74 43630.26 88888.00 2010-07-15 21:13:48.000 196 30777.79 77.70 43630.29 88888.00 2010-07-15 21:13:49.000 196 30777.81 77.65 43630.35 88888.00 2010-07-15 21:13:50.000 196 30777.82 77.67 43630.36 53387.88 2010-07-15 21:13:51.000 196 30777.91 77.76 43630.24 88888.00 2010-07-15 21:13:52.000 196 30777.79 77.64 43630.38 88888.00 2010-07-15 21:13:53.000 196 30777.76 77.63 43630.49 88888.00 2010-07-15 21:13:54.000 196 30777.75 77.66 43630.49 88888.00 2010-07-15 21:13:55.000 196 30777.80 77.66 43630.45 53387.92 2010-07-15 21:13:56.000 196 30777.82 77.66 43630.42 88888.00 2010-07-15 21:13:57.000 196 30777.81 77.70 43630.46 88888.00 2010-07-15 21:13:58.000 196 30777.81 77.73 43630.45 88888.00 2010-07-15 21:13:59.000 196 30777.77 77.76 43630.45 88888.00 2010-07-15 21:14:00.000 196 30777.76 77.83 43630.52 53387.92 2010-07-15 21:14:01.000 196 30777.75 77.82 43630.48 88888.00 2010-07-15 21:14:02.000 196 30777.78 77.81 43630.50 88888.00 2010-07-15 21:14:03.000 196 30777.78 77.78 43630.50 88888.00 2010-07-15 21:14:04.000 196 30777.76 77.80 43630.43 88888.00 2010-07-15 21:14:05.000 196 30777.75 77.82 43630.47 53387.95 2010-07-15 21:14:06.000 196 30777.71 77.84 43630.47 88888.00 2010-07-15 21:14:07.000 196 30777.71 77.82 43630.46 88888.00 2010-07-15 21:14:08.000 196 30777.72 77.80 43630.48 88888.00 2010-07-15 21:14:09.000 196 30777.73 77.81 43630.47 88888.00 2010-07-15 21:14:10.000 196 30777.74 77.83 43630.47 53387.97 2010-07-15 21:14:11.000 196 30777.77 77.85 43630.54 88888.00 2010-07-15 21:14:12.000 196 30777.77 77.88 43630.58 88888.00 2010-07-15 21:14:13.000 196 30777.79 77.83 43630.54 88888.00 2010-07-15 21:14:14.000 196 30777.81 77.85 43630.55 88888.00 2010-07-15 21:14:15.000 196 30777.79 77.81 43630.57 53388.00 2010-07-15 21:14:16.000 196 30777.82 77.82 43630.53 88888.00 2010-07-15 21:14:17.000 196 30777.85 77.86 43630.59 88888.00 2010-07-15 21:14:18.000 196 30777.84 77.85 43630.54 88888.00 2010-07-15 21:14:19.000 196 30777.80 77.86 43630.53 88888.00 2010-07-15 21:14:20.000 196 30777.78 77.82 43630.51 53388.04 2010-07-15 21:14:21.000 196 30777.84 77.82 43630.52 88888.00 2010-07-15 21:14:22.000 196 30777.87 77.81 43630.49 88888.00 2010-07-15 21:14:23.000 196 30777.85 77.82 43630.50 88888.00 2010-07-15 21:14:24.000 196 30777.84 77.77 43630.47 88888.00 2010-07-15 21:14:25.000 196 30777.86 77.78 43630.45 53388.03 2010-07-15 21:14:26.000 196 30777.83 77.90 43630.61 88888.00 2010-07-15 21:14:27.000 196 30777.88 77.83 43630.57 88888.00 2010-07-15 21:14:28.000 196 30777.90 77.81 43630.53 88888.00 2010-07-15 21:14:29.000 196 30777.91 77.76 43630.47 88888.00 2010-07-15 21:14:30.000 196 30777.89 77.75 43630.43 53388.10 2010-07-15 21:14:31.000 196 30777.89 77.74 43630.46 88888.00 2010-07-15 21:14:32.000 196 30777.92 77.76 43630.50 88888.00 2010-07-15 21:14:33.000 196 30777.92 77.75 43630.56 88888.00 2010-07-15 21:14:34.000 196 30777.92 77.77 43630.50 88888.00 2010-07-15 21:14:35.000 196 30777.91 77.80 43630.50 53388.09 2010-07-15 21:14:36.000 196 30777.94 77.85 43630.53 88888.00 2010-07-15 21:14:37.000 196 30777.93 77.83 43630.50 88888.00 2010-07-15 21:14:38.000 196 30777.92 77.79 43630.53 88888.00 2010-07-15 21:14:39.000 196 30777.95 77.74 43630.53 88888.00 2010-07-15 21:14:40.000 196 30777.97 77.73 43630.51 53388.08 2010-07-15 21:14:41.000 196 30777.94 77.73 43630.49 88888.00 2010-07-15 21:14:42.000 196 30777.92 77.74 43630.48 88888.00 2010-07-15 21:14:43.000 196 30777.92 77.71 43630.49 88888.00 2010-07-15 21:14:44.000 196 30777.92 77.73 43630.46 88888.00 2010-07-15 21:14:45.000 196 30777.97 77.75 43630.50 53388.14 2010-07-15 21:14:46.000 196 30777.99 77.74 43630.47 88888.00 2010-07-15 21:14:47.000 196 30777.98 77.75 43630.51 88888.00 2010-07-15 21:14:48.000 196 30777.97 77.78 43630.54 88888.00 2010-07-15 21:14:49.000 196 30777.96 77.81 43630.50 88888.00 2010-07-15 21:14:50.000 196 30778.00 77.84 43630.44 53388.16 2010-07-15 21:14:51.000 196 30778.05 77.83 43630.44 88888.00 2010-07-15 21:14:52.000 196 30778.03 77.80 43630.46 88888.00 2010-07-15 21:14:53.000 196 30778.00 77.76 43630.50 88888.00 2010-07-15 21:14:54.000 196 30777.99 77.79 43630.51 88888.00 2010-07-15 21:14:55.000 196 30778.01 77.80 43630.50 53388.16 2010-07-15 21:14:56.000 196 30778.05 77.78 43630.48 88888.00 2010-07-15 21:14:57.000 196 30778.06 77.86 43630.48 88888.00 2010-07-15 21:14:58.000 196 30778.04 77.91 43630.49 88888.00 2010-07-15 21:14:59.000 196 30778.03 77.87 43630.52 88888.00 2010-07-15 21:15:00.000 196 30778.02 77.84 43630.49 53388.19 2010-07-15 21:15:01.000 196 30778.00 77.83 43630.49 88888.00 2010-07-15 21:15:02.000 196 30778.02 77.79 43630.51 88888.00 2010-07-15 21:15:03.000 196 30778.05 77.84 43630.51 88888.00 2010-07-15 21:15:04.000 196 30778.01 77.84 43630.49 88888.00 2010-07-15 21:15:05.000 196 30778.00 77.82 43630.51 53388.22 2010-07-15 21:15:06.000 196 30778.02 77.84 43630.49 88888.00 2010-07-15 21:15:07.000 196 30778.04 77.83 43630.47 88888.00 2010-07-15 21:15:08.000 196 30777.98 77.82 43630.49 88888.00 2010-07-15 21:15:09.000 196 30777.97 77.82 43630.46 88888.00 2010-07-15 21:15:10.000 196 30777.99 77.81 43630.45 53388.16 2010-07-15 21:15:11.000 196 30777.99 77.83 43630.45 88888.00 2010-07-15 21:15:12.000 196 30777.96 77.83 43630.46 88888.00 2010-07-15 21:15:13.000 196 30777.98 77.86 43630.49 88888.00 2010-07-15 21:15:14.000 196 30777.97 77.90 43630.49 88888.00 2010-07-15 21:15:15.000 196 30777.98 77.85 43630.47 53388.18 2010-07-15 21:15:16.000 196 30777.97 77.86 43630.53 88888.00 2010-07-15 21:15:17.000 196 30777.95 77.87 43630.55 88888.00 2010-07-15 21:15:18.000 196 30777.93 77.84 43630.52 88888.00 2010-07-15 21:15:19.000 196 30777.94 77.86 43630.53 88888.00 2010-07-15 21:15:20.000 196 30777.96 77.85 43630.55 53388.16 2010-07-15 21:15:21.000 196 30777.97 77.89 43630.54 88888.00 2010-07-15 21:15:22.000 196 30777.95 77.88 43630.50 88888.00 2010-07-15 21:15:23.000 196 30777.92 77.89 43630.50 88888.00 2010-07-15 21:15:24.000 196 30777.92 77.90 43630.50 88888.00 2010-07-15 21:15:25.000 196 30777.94 77.91 43630.54 53388.18 2010-07-15 21:15:26.000 196 30777.96 77.90 43630.55 88888.00 2010-07-15 21:15:27.000 196 30777.99 77.87 43630.55 88888.00 2010-07-15 21:15:28.000 196 30777.97 77.87 43630.58 88888.00 2010-07-15 21:15:29.000 196 30777.95 77.89 43630.58 88888.00 2010-07-15 21:15:30.000 196 30777.94 77.85 43630.55 53388.18 2010-07-15 21:15:31.000 196 30777.96 77.81 43630.59 88888.00 2010-07-15 21:15:32.000 196 30777.93 77.77 43630.56 88888.00 2010-07-15 21:15:33.000 196 30777.90 77.75 43630.61 88888.00 2010-07-15 21:15:34.000 196 30777.91 77.77 43630.61 88888.00 2010-07-15 21:15:35.000 196 30777.91 77.79 43630.60 53388.12 2010-07-15 21:15:36.000 196 30777.92 77.77 43630.55 88888.00 2010-07-15 21:15:37.000 196 30777.92 77.76 43630.54 88888.00 2010-07-15 21:15:38.000 196 30777.86 77.72 43630.56 88888.00 2010-07-15 21:15:39.000 196 30777.86 77.67 43630.57 88888.00 2010-07-15 21:15:40.000 196 30777.81 77.65 43630.56 53388.11 2010-07-15 21:15:41.000 196 30777.82 77.61 43630.53 88888.00 2010-07-15 21:15:42.000 196 30777.82 77.62 43630.53 88888.00 2010-07-15 21:15:43.000 196 30777.83 77.58 43630.52 88888.00 2010-07-15 21:15:44.000 196 30777.81 77.56 43630.52 88888.00 2010-07-15 21:15:45.000 196 30777.80 77.57 43630.52 53388.09 2010-07-15 21:15:46.000 196 30777.81 77.54 43630.48 88888.00 2010-07-15 21:15:47.000 196 30777.83 77.53 43630.53 88888.00 2010-07-15 21:15:48.000 196 30777.83 77.53 43630.49 88888.00 2010-07-15 21:15:49.000 196 30777.84 77.56 43630.49 88888.00 2010-07-15 21:15:50.000 196 30777.83 77.52 43630.47 53388.06 2010-07-15 21:15:51.000 196 30777.81 77.50 43630.45 88888.00 2010-07-15 21:15:52.000 196 30777.80 77.48 43630.42 88888.00 2010-07-15 21:15:53.000 196 30777.78 77.50 43630.44 88888.00 2010-07-15 21:15:54.000 196 30777.76 77.47 43630.43 88888.00 2010-07-15 21:15:55.000 196 30777.77 77.45 43630.39 53388.01 2010-07-15 21:15:56.000 196 30777.78 77.43 43630.38 88888.00 2010-07-15 21:15:57.000 196 30777.77 77.44 43630.40 88888.00 2010-07-15 21:15:58.000 196 30777.77 77.47 43630.39 88888.00 2010-07-15 21:15:59.000 196 30777.76 77.46 43630.39 88888.00 2010-07-15 21:16:00.000 196 30777.71 77.40 43630.44 53387.96 2010-07-15 21:16:01.000 196 30777.68 77.39 43630.43 88888.00 2010-07-15 21:16:02.000 196 30777.69 77.46 43630.47 88888.00 2010-07-15 21:16:03.000 196 30777.68 77.45 43630.50 88888.00 2010-07-15 21:16:04.000 196 30777.66 77.37 43630.48 88888.00 2010-07-15 21:16:05.000 196 30777.67 77.38 43630.47 53387.96 2010-07-15 21:16:06.000 196 30777.69 77.39 43630.43 88888.00 2010-07-15 21:16:07.000 196 30777.72 77.42 43630.41 88888.00 2010-07-15 21:16:08.000 196 30777.69 77.46 43630.47 88888.00 2010-07-15 21:16:09.000 196 30777.65 77.51 43630.51 88888.00 2010-07-15 21:16:10.000 196 30777.69 77.50 43630.50 53387.99 2010-07-15 21:16:11.000 196 30777.70 77.47 43630.46 88888.00 2010-07-15 21:16:12.000 196 30777.75 77.49 43630.45 88888.00 2010-07-15 21:16:13.000 196 30777.74 77.49 43630.46 88888.00 2010-07-15 21:16:14.000 196 30777.76 77.54 43630.50 88888.00 2010-07-15 21:16:15.000 196 30777.75 77.55 43630.50 53388.03 2010-07-15 21:16:16.000 196 30777.76 77.54 43630.48 88888.00 2010-07-15 21:16:17.000 196 30777.76 77.55 43630.49 88888.00 2010-07-15 21:16:18.000 196 30777.79 77.55 43630.51 88888.00 2010-07-15 21:16:19.000 196 30777.80 77.56 43630.51 88888.00 2010-07-15 21:16:20.000 196 30777.81 77.55 43630.51 53388.08 2010-07-15 21:16:21.000 196 30777.80 77.54 43630.50 88888.00 2010-07-15 21:16:22.000 196 30777.79 77.55 43630.51 88888.00 2010-07-15 21:16:23.000 196 30777.78 77.53 43630.52 88888.00 2010-07-15 21:16:24.000 196 30777.76 77.53 43630.46 88888.00 2010-07-15 21:16:25.000 196 30777.78 77.50 43630.44 53388.08 2010-07-15 21:16:26.000 196 30777.80 77.50 43630.46 88888.00 2010-07-15 21:16:27.000 196 30777.81 77.51 43630.44 88888.00 2010-07-15 21:16:28.000 196 30777.81 77.50 43630.48 88888.00 2010-07-15 21:16:29.000 196 30777.79 77.48 43630.51 88888.00 2010-07-15 21:16:30.000 196 30777.81 77.49 43630.52 53388.13 2010-07-15 21:16:31.000 196 30777.83 77.50 43630.53 88888.00 2010-07-15 21:16:32.000 196 30777.86 77.53 43630.57 88888.00 2010-07-15 21:16:33.000 196 30777.86 77.53 43630.56 88888.00 2010-07-15 21:16:34.000 196 30777.88 77.51 43630.54 88888.00 2010-07-15 21:16:35.000 196 30777.85 77.47 43630.57 53388.11 2010-07-15 21:16:36.000 196 30777.85 77.49 43630.57 88888.00 2010-07-15 21:16:37.000 196 30777.86 77.47 43630.55 88888.00 2010-07-15 21:16:38.000 196 30777.89 77.46 43630.53 88888.00 2010-07-15 21:16:39.000 196 30777.93 77.45 43630.51 88888.00 2010-07-15 21:16:40.000 196 30777.93 77.45 43630.52 53388.16 2010-07-15 21:16:41.000 196 30777.90 77.45 43630.51 88888.00 2010-07-15 21:16:42.000 196 30777.89 77.45 43630.53 88888.00 2010-07-15 21:16:43.000 196 30777.90 77.40 43630.45 88888.00 2010-07-15 21:16:44.000 196 30777.88 77.39 43630.48 88888.00 2010-07-15 21:16:45.000 196 30777.89 77.35 43630.50 53388.14 2010-07-15 21:16:46.000 196 30777.90 77.33 43630.51 88888.00 2010-07-15 21:16:47.000 196 30777.91 77.37 43630.56 88888.00 2010-07-15 21:16:48.000 196 30777.93 77.32 43630.53 88888.00 2010-07-15 21:16:49.000 196 30777.93 77.33 43630.43 88888.00 2010-07-15 21:16:50.000 196 30777.90 77.32 43630.44 53388.19 2010-07-15 21:16:51.000 196 30777.87 77.30 43630.43 88888.00 2010-07-15 21:16:52.000 196 30777.89 77.27 43630.43 88888.00 2010-07-15 21:16:53.000 196 30777.91 77.21 43630.43 88888.00 2010-07-15 21:16:54.000 196 30777.89 77.23 43630.41 88888.00 2010-07-15 21:16:55.000 196 30777.91 77.28 43630.43 53388.16 2010-07-15 21:16:56.000 196 30777.89 77.26 43630.43 88888.00 2010-07-15 21:16:57.000 196 30777.84 77.22 43630.42 88888.00 2010-07-15 21:16:58.000 196 30777.85 77.19 43630.43 88888.00 2010-07-15 21:16:59.000 196 30777.85 77.18 43630.43 88888.00 2010-07-15 21:17:00.000 196 30777.87 77.19 43630.43 53388.13 2010-07-15 21:17:01.000 196 30777.86 77.22 43630.47 88888.00 2010-07-15 21:17:02.000 196 30777.85 77.21 43630.50 88888.00 2010-07-15 21:17:03.000 196 30777.87 77.23 43630.48 88888.00 2010-07-15 21:17:04.000 196 30777.88 77.24 43630.47 88888.00 2010-07-15 21:17:05.000 196 30777.89 77.24 43630.49 53388.12 2010-07-15 21:17:06.000 196 30777.88 77.27 43630.53 88888.00 2010-07-15 21:17:07.000 196 30777.89 77.28 43630.55 88888.00 2010-07-15 21:17:08.000 196 30777.92 77.31 43630.50 88888.00 2010-07-15 21:17:09.000 196 30777.95 77.31 43630.48 88888.00 2010-07-15 21:17:10.000 196 30778.00 77.31 43630.51 53388.18 2010-07-15 21:17:11.000 196 30778.00 77.34 43630.54 88888.00 2010-07-15 21:17:12.000 196 30777.99 77.36 43630.58 88888.00 2010-07-15 21:17:13.000 196 30777.99 77.34 43630.57 88888.00 2010-07-15 21:17:14.000 196 30778.00 77.33 43630.55 88888.00 2010-07-15 21:17:15.000 196 30778.01 77.32 43630.52 53388.24 2010-07-15 21:17:16.000 196 30778.00 77.30 43630.51 88888.00 2010-07-15 21:17:17.000 196 30778.02 77.33 43630.49 88888.00 2010-07-15 21:17:18.000 196 30778.01 77.33 43630.49 88888.00 2010-07-15 21:17:19.000 196 30778.02 77.31 43630.57 88888.00 2010-07-15 21:17:20.000 196 30778.00 77.29 43630.59 53388.26 2010-07-15 21:17:21.000 196 30778.05 77.26 43630.58 88888.00 2010-07-15 21:17:22.000 196 30778.07 77.30 43630.58 88888.00 2010-07-15 21:17:23.000 196 30778.06 77.30 43630.57 88888.00 2010-07-15 21:17:24.000 196 30778.04 77.29 43630.53 88888.00 2010-07-15 21:17:25.000 196 30778.04 77.25 43630.47 53388.28 2010-07-15 21:17:26.000 196 30778.03 77.23 43630.47 88888.00 2010-07-15 21:17:27.000 196 30778.01 77.20 43630.44 88888.00 2010-07-15 21:17:28.000 196 30778.02 77.23 43630.50 88888.00 2010-07-15 21:17:29.000 196 30778.04 77.24 43630.55 88888.00 2010-07-15 21:17:30.000 196 30778.01 77.21 43630.57 53388.26 2010-07-15 21:17:31.000 196 30778.00 77.22 43630.55 88888.00 2010-07-15 21:17:32.000 196 30778.02 77.18 43630.49 88888.00 2010-07-15 21:17:33.000 196 30778.02 77.12 43630.53 88888.00 2010-07-15 21:17:34.000 196 30778.02 77.09 43630.51 88888.00 2010-07-15 21:17:35.000 196 30778.02 77.11 43630.47 53388.24 2010-07-15 21:17:36.000 196 30778.02 77.14 43630.51 88888.00 2010-07-15 21:17:37.000 196 30778.01 77.16 43630.51 88888.00 2010-07-15 21:17:38.000 196 30777.98 77.18 43630.51 88888.00 2010-07-15 21:17:39.000 196 30777.96 77.18 43630.50 88888.00 2010-07-15 21:17:40.000 196 30777.99 77.18 43630.51 53388.19 2010-07-15 21:17:41.000 196 30778.01 77.17 43630.58 88888.00 2010-07-15 21:17:42.000 196 30778.01 77.13 43630.59 88888.00 2010-07-15 21:17:43.000 196 30777.98 77.12 43630.57 88888.00 2010-07-15 21:17:44.000 196 30777.97 77.11 43630.57 88888.00 2010-07-15 21:17:45.000 196 30777.97 77.13 43630.57 53388.25 2010-07-15 21:17:46.000 196 30777.95 77.11 43630.52 88888.00 2010-07-15 21:17:47.000 196 30777.97 77.13 43630.46 88888.00 2010-07-15 21:17:48.000 196 30777.99 77.15 43630.52 88888.00 2010-07-15 21:17:49.000 196 30777.98 77.15 43630.56 88888.00 2010-07-15 21:17:50.000 196 30777.97 77.13 43630.55 53388.25 2010-07-15 21:17:51.000 196 30777.96 77.12 43630.51 88888.00 2010-07-15 21:17:52.000 196 30777.98 77.14 43630.52 88888.00 2010-07-15 21:17:53.000 196 30777.98 77.14 43630.56 88888.00 2010-07-15 21:17:54.000 196 30777.96 77.15 43630.56 88888.00 2010-07-15 21:17:55.000 196 30777.96 77.17 43630.54 53388.28 2010-07-15 21:17:56.000 196 30777.96 77.20 43630.51 88888.00 2010-07-15 21:17:57.000 196 30777.98 77.18 43630.48 88888.00 2010-07-15 21:17:58.000 196 30777.99 77.19 43630.51 88888.00 2010-07-15 21:17:59.000 196 30777.96 77.19 43630.55 88888.00 2010-07-15 21:18:00.000 196 30777.99 77.19 43630.53 53388.26 2010-07-15 21:18:01.000 196 30778.03 77.18 43630.52 88888.00 2010-07-15 21:18:02.000 196 30778.05 77.17 43630.51 88888.00 2010-07-15 21:18:03.000 196 30778.02 77.16 43630.53 88888.00 2010-07-15 21:18:04.000 196 30778.03 77.18 43630.56 88888.00 2010-07-15 21:18:05.000 196 30778.02 77.15 43630.60 53388.28 2010-07-15 21:18:06.000 196 30778.00 77.14 43630.57 88888.00 2010-07-15 21:18:07.000 196 30778.00 77.13 43630.61 88888.00 2010-07-15 21:18:08.000 196 30778.02 77.12 43630.58 88888.00 2010-07-15 21:18:09.000 196 30778.03 77.12 43630.51 88888.00 2010-07-15 21:18:10.000 196 30778.06 77.11 43630.54 53388.31 2010-07-15 21:18:11.000 196 30778.09 77.14 43630.59 88888.00 2010-07-15 21:18:12.000 196 30778.08 77.18 43630.57 88888.00 2010-07-15 21:18:13.000 196 30778.09 77.21 43630.62 88888.00 2010-07-15 21:18:14.000 196 30778.09 77.24 43630.64 88888.00 2010-07-15 21:18:15.000 196 30778.11 77.26 43630.61 53388.32 2010-07-15 21:18:16.000 196 30778.12 77.23 43630.61 88888.00 2010-07-15 21:18:17.000 196 30778.12 77.23 43630.64 88888.00 2010-07-15 21:18:18.000 196 30778.06 77.19 43630.70 88888.00 2010-07-15 21:18:19.000 196 30778.10 77.17 43630.72 88888.00 2010-07-15 21:18:20.000 196 30778.16 77.27 43630.63 53388.36 2010-07-15 21:18:21.000 196 30778.14 77.29 43630.64 88888.00 2010-07-15 21:18:22.000 196 30778.07 77.19 43630.77 88888.00 2010-07-15 21:18:23.000 196 30778.15 77.26 43630.70 88888.00 2010-07-15 21:18:24.000 196 30778.15 77.25 43630.63 88888.00 2010-07-15 21:18:25.000 196 30778.14 77.27 43630.64 53388.42 2010-07-15 21:18:26.000 196 30778.12 77.26 43630.63 88888.00 2010-07-15 21:18:27.000 196 30778.11 77.22 43630.58 88888.00 2010-07-15 21:18:28.000 196 30778.13 77.22 43630.63 88888.00 2010-07-15 21:18:29.000 196 30778.14 77.18 43630.63 88888.00 2010-07-15 21:18:30.000 196 30778.13 77.17 43630.61 53388.38 2010-07-15 21:18:31.000 196 30778.13 77.18 43630.60 88888.00 2010-07-15 21:18:32.000 196 30778.16 77.15 43630.58 88888.00 2010-07-15 21:18:33.000 196 30778.15 77.17 43630.62 88888.00 2010-07-15 21:18:34.000 196 30778.13 77.16 43630.62 88888.00 2010-07-15 21:18:35.000 196 30778.14 77.13 43630.54 53388.36 2010-07-15 21:18:36.000 196 30778.15 77.13 43630.51 88888.00 2010-07-15 21:18:37.000 196 30778.14 77.13 43630.59 88888.00 2010-07-15 21:18:38.000 196 30778.12 77.12 43630.57 88888.00 2010-07-15 21:18:39.000 196 30778.10 77.12 43630.58 88888.00 2010-07-15 21:18:40.000 196 30778.06 77.09 43630.58 53388.33 2010-07-15 21:18:41.000 196 30778.07 77.11 43630.56 88888.00 2010-07-15 21:18:42.000 196 30778.06 77.10 43630.60 88888.00 2010-07-15 21:18:43.000 196 30778.11 77.14 43630.62 88888.00 2010-07-15 21:18:44.000 196 30778.08 77.09 43630.61 88888.00 2010-07-15 21:18:45.000 196 30778.08 77.10 43630.59 53388.37 2010-07-15 21:18:46.000 196 30778.08 77.10 43630.60 88888.00 2010-07-15 21:18:47.000 196 30778.05 77.09 43630.60 88888.00 2010-07-15 21:18:48.000 196 30778.06 77.12 43630.58 88888.00 2010-07-15 21:18:49.000 196 30778.06 77.10 43630.58 88888.00 2010-07-15 21:18:50.000 196 30778.04 77.06 43630.60 53388.35 2010-07-15 21:18:51.000 196 30778.08 77.12 43630.63 88888.00 2010-07-15 21:18:52.000 196 30778.09 77.13 43630.63 88888.00 2010-07-15 21:18:53.000 196 30778.05 77.08 43630.61 88888.00 2010-07-15 21:18:54.000 196 30778.08 77.03 43630.61 88888.00 2010-07-15 21:18:55.000 196 30778.08 77.03 43630.61 53388.29 2010-07-15 21:18:56.000 196 30778.08 77.02 43630.52 88888.00 2010-07-15 21:18:57.000 196 30778.08 77.00 43630.50 88888.00 2010-07-15 21:18:58.000 196 30778.02 77.00 43630.53 88888.00 2010-07-15 21:18:59.000 196 30778.00 77.00 43630.57 88888.00 2010-07-15 21:19:00.000 196 30778.02 77.06 43630.56 53388.28 2010-07-15 21:19:01.000 196 30778.01 77.07 43630.52 88888.00 2010-07-15 21:19:02.000 196 30777.97 77.05 43630.56 88888.00 2010-07-15 21:19:03.000 196 30777.97 77.06 43630.58 88888.00 2010-07-15 21:19:04.000 196 30777.98 77.06 43630.59 88888.00 2010-07-15 21:19:05.000 196 30778.00 77.08 43630.63 53388.28 2010-07-15 21:19:06.000 196 30778.01 77.06 43630.62 88888.00 2010-07-15 21:19:07.000 196 30778.01 77.06 43630.66 88888.00 2010-07-15 21:19:08.000 196 30777.98 77.08 43630.66 88888.00 2010-07-15 21:19:09.000 196 30778.00 77.07 43630.63 88888.00 2010-07-15 21:19:10.000 196 30778.01 77.09 43630.67 53388.29 2010-07-15 21:19:11.000 196 30778.03 77.11 43630.68 88888.00 2010-07-15 21:19:12.000 196 30778.05 77.17 43630.68 88888.00 2010-07-15 21:19:13.000 196 30778.07 77.16 43630.68 88888.00 2010-07-15 21:19:14.000 196 30778.08 77.15 43630.65 88888.00 2010-07-15 21:19:15.000 196 30778.10 77.17 43630.63 53388.36 2010-07-15 21:19:16.000 196 30778.12 77.16 43630.63 88888.00 2010-07-15 21:19:17.000 196 30778.11 77.15 43630.59 88888.00 2010-07-15 21:19:18.000 196 30778.06 77.17 43630.62 88888.00 2010-07-15 21:19:19.000 196 30778.16 77.25 43630.56 88888.00 2010-07-15 21:19:20.000 196 30778.12 77.23 43630.51 53388.37 2010-07-15 21:19:21.000 196 30778.09 77.19 43630.56 88888.00 2010-07-15 21:19:22.000 196 30778.12 77.19 43630.56 88888.00 2010-07-15 21:19:23.000 196 30778.11 77.23 43630.60 88888.00 2010-07-15 21:19:24.000 196 30778.06 77.20 43630.64 88888.00 2010-07-15 21:19:25.000 196 30778.10 77.23 43630.65 53388.38 2010-07-15 21:19:26.000 196 30778.14 77.24 43630.65 88888.00 2010-07-15 21:19:27.000 196 30778.11 77.22 43630.65 88888.00 2010-07-15 21:19:28.000 196 30778.13 77.24 43630.61 88888.00 2010-07-15 21:19:29.000 196 30778.11 77.22 43630.63 88888.00 2010-07-15 21:19:30.000 196 30778.11 77.22 43630.64 53388.43 2010-07-15 21:19:31.000 196 30778.13 77.24 43630.59 88888.00 2010-07-15 21:19:32.000 196 30778.16 77.26 43630.61 88888.00 2010-07-15 21:19:33.000 196 30778.16 77.26 43630.65 88888.00 2010-07-15 21:19:34.000 196 30778.16 77.25 43630.66 88888.00 2010-07-15 21:19:35.000 196 30778.16 77.24 43630.65 53388.49 2010-07-15 21:19:36.000 196 30778.15 77.24 43630.66 88888.00 2010-07-15 21:19:37.000 196 30778.21 77.27 43630.66 88888.00 2010-07-15 21:19:38.000 196 30778.20 77.24 43630.69 88888.00 2010-07-15 21:19:39.000 196 30778.21 77.23 43630.71 88888.00 2010-07-15 21:19:40.000 196 30778.20 77.24 43630.66 53388.47 2010-07-15 21:19:41.000 196 30778.20 77.22 43630.58 88888.00 2010-07-15 21:19:42.000 196 30778.24 77.21 43630.61 88888.00 2010-07-15 21:19:43.000 196 30778.24 77.19 43630.62 88888.00 2010-07-15 21:19:44.000 196 30778.23 77.19 43630.63 88888.00 2010-07-15 21:19:45.000 196 30778.22 77.17 43630.60 53388.50 2010-07-15 21:19:46.000 196 30778.22 77.20 43630.63 88888.00 2010-07-15 21:19:47.000 196 30778.22 77.20 43630.61 88888.00 2010-07-15 21:19:48.000 196 30778.28 77.20 43630.58 88888.00 2010-07-15 21:19:49.000 196 30778.29 77.20 43630.60 88888.00 2010-07-15 21:19:50.000 196 30778.25 77.18 43630.60 53388.51 2010-07-15 21:19:51.000 196 30778.24 77.16 43630.59 88888.00 2010-07-15 21:19:52.000 196 30778.24 77.16 43630.61 88888.00 2010-07-15 21:19:53.000 196 30778.25 77.14 43630.56 88888.00 2010-07-15 21:19:54.000 196 30778.23 77.11 43630.56 88888.00 2010-07-15 21:19:55.000 196 30778.25 77.11 43630.55 53388.52 2010-07-15 21:19:56.000 196 30778.22 77.10 43630.56 88888.00 2010-07-15 21:19:57.000 196 30778.23 77.08 43630.60 88888.00 2010-07-15 21:19:58.000 196 30778.22 77.10 43630.61 88888.00 2010-07-15 21:19:59.000 196 30778.17 77.11 43630.59 88888.00 2010-07-15 21:20:00.000 196 30778.20 77.14 43630.56 53388.53 2010-07-15 21:20:01.000 196 30778.20 77.13 43630.53 88888.00 2010-07-15 21:20:02.000 196 30778.22 77.14 43630.54 88888.00 2010-07-15 21:20:03.000 196 30778.24 77.12 43630.54 88888.00 2010-07-15 21:20:04.000 196 30778.23 77.16 43630.57 88888.00 2010-07-15 21:20:05.000 196 30778.22 77.18 43630.57 53388.52 2010-07-15 21:20:06.000 196 30778.21 77.19 43630.59 88888.00 2010-07-15 21:20:07.000 196 30778.22 77.21 43630.58 88888.00 2010-07-15 21:20:08.000 196 30778.23 77.18 43630.55 88888.00 2010-07-15 21:20:09.000 196 30778.22 77.21 43630.56 88888.00 2010-07-15 21:20:10.000 196 30778.24 77.21 43630.54 53388.53 2010-07-15 21:20:11.000 196 30778.27 77.19 43630.58 88888.00 2010-07-15 21:20:12.000 196 30778.26 77.17 43630.58 88888.00 2010-07-15 21:20:13.000 196 30778.25 77.22 43630.59 88888.00 2010-07-15 21:20:14.000 196 30778.25 77.23 43630.63 88888.00 2010-07-15 21:20:15.000 196 30778.30 77.19 43630.62 53388.58 2010-07-15 21:20:16.000 196 30778.26 77.25 43630.58 88888.00 2010-07-15 21:20:17.000 196 30778.27 77.29 43630.56 88888.00 2010-07-15 21:20:18.000 196 30778.27 77.25 43630.55 88888.00 2010-07-15 21:20:19.000 196 30778.27 77.25 43630.59 88888.00 2010-07-15 21:20:20.000 196 30778.29 77.31 43630.61 53388.62 2010-07-15 21:20:21.000 196 30778.28 77.32 43630.62 88888.00 2010-07-15 21:20:22.000 196 30778.28 77.31 43630.62 88888.00 2010-07-15 21:20:23.000 196 30778.28 77.32 43630.63 88888.00 2010-07-15 21:20:24.000 196 30778.27 77.32 43630.60 88888.00 2010-07-15 21:20:25.000 196 30778.27 77.36 43630.65 53388.59 2010-07-15 21:20:26.000 196 30778.26 77.36 43630.61 88888.00 2010-07-15 21:20:27.000 196 30778.28 77.35 43630.64 88888.00 2010-07-15 21:20:28.000 196 30778.24 77.31 43630.72 88888.00 2010-07-15 21:20:29.000 196 30778.29 77.33 43630.74 88888.00 2010-07-15 21:20:30.000 196 30778.29 77.34 43630.74 53388.60 2010-07-15 21:20:31.000 196 30778.29 77.34 43630.70 88888.00 2010-07-15 21:20:32.000 196 30778.32 77.34 43630.67 88888.00 2010-07-15 21:20:33.000 196 30778.34 77.33 43630.68 88888.00 2010-07-15 21:20:34.000 196 30778.32 77.36 43630.71 88888.00 2010-07-15 21:20:35.000 196 30778.27 77.35 43630.69 53388.59 2010-07-15 21:20:36.000 196 30778.29 77.36 43630.71 88888.00 2010-07-15 21:20:37.000 196 30778.30 77.38 43630.66 88888.00 2010-07-15 21:20:38.000 196 30778.28 77.35 43630.65 88888.00 2010-07-15 21:20:39.000 196 30778.26 77.36 43630.64 88888.00 2010-07-15 21:20:40.000 196 30778.23 77.34 43630.68 53388.57 2010-07-15 21:20:41.000 196 30778.23 77.33 43630.69 88888.00 2010-07-15 21:20:42.000 196 30778.27 77.34 43630.66 88888.00 2010-07-15 21:20:43.000 196 30778.25 77.36 43630.69 88888.00 2010-07-15 21:20:44.000 196 30778.25 77.34 43630.69 88888.00 2010-07-15 21:20:45.000 196 30778.25 77.25 43630.66 53388.56 2010-07-15 21:20:46.000 196 30778.25 77.28 43630.56 88888.00 2010-07-15 21:20:47.000 196 30778.23 77.34 43630.61 88888.00 2010-07-15 21:20:48.000 196 30778.26 77.38 43630.65 88888.00 2010-07-15 21:20:49.000 196 30778.23 77.35 43630.70 88888.00 2010-07-15 21:20:50.000 196 30778.24 77.34 43630.67 53388.52 2010-07-15 21:20:51.000 196 30778.24 77.31 43630.63 88888.00 2010-07-15 21:20:52.000 196 30778.21 77.27 43630.66 88888.00 2010-07-15 21:20:53.000 196 30778.15 77.25 43630.64 88888.00 2010-07-15 21:20:54.000 196 30778.14 77.26 43630.63 88888.00 2010-07-15 21:20:55.000 196 30778.10 77.26 43630.60 53388.49 2010-07-15 21:20:56.000 196 30778.12 77.31 43630.60 88888.00 2010-07-15 21:20:57.000 196 30778.14 77.30 43630.58 88888.00 2010-07-15 21:20:58.000 196 30778.14 77.36 43630.65 88888.00 2010-07-15 21:20:59.000 196 30778.17 77.39 43630.64 88888.00 2010-07-15 21:21:00.000 196 30778.17 77.42 43630.64 53388.48 2010-07-15 21:21:01.000 196 30778.15 77.43 43630.65 88888.00 2010-07-15 21:21:02.000 196 30778.14 77.43 43630.68 88888.00 2010-07-15 21:21:03.000 196 30778.17 77.46 43630.71 88888.00 2010-07-15 21:21:04.000 196 30778.17 77.48 43630.72 88888.00 2010-07-15 21:21:05.000 196 30778.17 77.53 43630.70 53388.51 2010-07-15 21:21:06.000 196 30778.16 77.54 43630.67 88888.00 2010-07-15 21:21:07.000 196 30778.17 77.55 43630.63 88888.00 2010-07-15 21:21:08.000 196 30778.19 77.57 43630.65 88888.00 2010-07-15 21:21:09.000 196 30778.19 77.59 43630.65 88888.00 2010-07-15 21:21:10.000 196 30778.17 77.61 43630.68 53388.56 2010-07-15 21:21:11.000 196 30778.19 77.64 43630.70 88888.00 2010-07-15 21:21:12.000 196 30778.22 77.68 43630.68 88888.00 2010-07-15 21:21:13.000 196 30778.19 77.69 43630.71 88888.00 2010-07-15 21:21:14.000 196 30778.21 77.71 43630.73 88888.00 2010-07-15 21:21:15.000 196 30778.24 77.75 43630.76 53388.57 2010-07-15 21:21:16.000 196 30778.23 77.76 43630.76 88888.00 2010-07-15 21:21:17.000 196 30778.22 77.75 43630.78 88888.00 2010-07-15 21:21:18.000 196 30778.26 77.73 43630.79 88888.00 2010-07-15 21:21:19.000 196 30778.26 77.71 43630.80 88888.00 2010-07-15 21:21:20.000 196 30778.27 77.73 43630.78 53388.64 2010-07-15 21:21:21.000 196 30778.26 77.75 43630.77 88888.00 2010-07-15 21:21:22.000 196 30778.27 77.73 43630.76 88888.00 2010-07-15 21:21:23.000 196 30778.26 77.72 43630.79 88888.00 2010-07-15 21:21:24.000 196 30778.29 77.73 43630.78 88888.00 2010-07-15 21:21:25.000 196 30778.31 77.73 43630.72 53388.68 2010-07-15 21:21:26.000 196 30778.33 77.73 43630.73 88888.00 2010-07-15 21:21:27.000 196 30778.32 77.73 43630.77 88888.00 2010-07-15 21:21:28.000 196 30778.29 77.69 43630.80 88888.00 2010-07-15 21:21:29.000 196 30778.31 77.67 43630.72 88888.00 2010-07-15 21:21:30.000 196 30778.30 77.67 43630.76 53388.71 2010-07-15 21:21:31.000 196 30778.32 77.64 43630.76 88888.00 2010-07-15 21:21:32.000 196 30778.32 77.64 43630.76 88888.00 2010-07-15 21:21:33.000 196 30778.33 77.63 43630.75 88888.00 2010-07-15 21:21:34.000 196 30778.31 77.59 43630.74 88888.00 2010-07-15 21:21:35.000 196 30778.34 77.59 43630.67 53388.66 2010-07-15 21:21:36.000 196 30778.36 77.64 43630.65 88888.00 2010-07-15 21:21:37.000 196 30778.37 77.57 43630.68 88888.00 2010-07-15 21:21:38.000 196 30778.38 77.54 43630.71 88888.00 2010-07-15 21:21:39.000 196 30778.36 77.52 43630.73 88888.00 2010-07-15 21:21:40.000 196 30778.35 77.50 43630.74 53388.69 2010-07-15 21:21:41.000 196 30778.34 77.53 43630.74 88888.00 2010-07-15 21:21:42.000 196 30778.33 77.57 43630.71 88888.00 2010-07-15 21:21:43.000 196 30778.34 77.51 43630.72 88888.00 2010-07-15 21:21:44.000 196 30778.35 77.45 43630.72 88888.00 2010-07-15 21:21:45.000 196 30778.32 77.44 43630.72 53388.62 2010-07-15 21:21:46.000 196 30778.30 77.47 43630.70 88888.00 2010-07-15 21:21:47.000 196 30778.31 77.44 43630.70 88888.00 2010-07-15 21:21:48.000 196 30778.34 77.42 43630.71 88888.00 2010-07-15 21:21:49.000 196 30778.35 77.41 43630.73 88888.00 2010-07-15 21:21:50.000 196 30778.34 77.42 43630.71 53388.66 2010-07-15 21:21:51.000 196 30778.33 77.41 43630.70 88888.00 2010-07-15 21:21:52.000 196 30778.29 77.38 43630.70 88888.00 2010-07-15 21:21:53.000 196 30778.27 77.36 43630.75 88888.00 2010-07-15 21:21:54.000 196 30778.29 77.42 43630.74 88888.00 2010-07-15 21:21:55.000 196 30778.29 77.42 43630.73 53388.60 2010-07-15 21:21:56.000 196 30778.29 77.42 43630.70 88888.00 2010-07-15 21:21:57.000 196 30778.29 77.42 43630.72 88888.00 2010-07-15 21:21:58.000 196 30778.29 77.45 43630.80 88888.00 2010-07-15 21:21:59.000 196 30778.28 77.47 43630.84 88888.00 2010-07-15 21:22:00.000 196 30778.27 77.43 43630.81 53388.62 2010-07-15 21:22:01.000 196 30778.27 77.39 43630.77 88888.00 2010-07-15 21:22:02.000 196 30778.26 77.38 43630.77 88888.00 2010-07-15 21:22:03.000 196 30778.28 77.41 43630.77 88888.00 2010-07-15 21:22:04.000 196 30778.29 77.45 43630.79 88888.00 2010-07-15 21:22:05.000 196 30778.31 77.51 43630.82 53388.63 2010-07-15 21:22:06.000 196 30778.30 77.51 43630.82 88888.00 2010-07-15 21:22:07.000 196 30778.31 77.53 43630.79 88888.00 2010-07-15 21:22:08.000 196 30778.32 77.57 43630.78 88888.00 2010-07-15 21:22:09.000 196 30778.33 77.59 43630.77 88888.00 2010-07-15 21:22:10.000 196 30778.31 77.60 43630.73 53388.66 2010-07-15 21:22:11.000 196 30778.30 77.61 43630.74 88888.00 2010-07-15 21:22:12.000 196 30778.30 77.63 43630.75 88888.00 2010-07-15 21:22:13.000 196 30778.35 77.67 43630.74 88888.00 2010-07-15 21:22:14.000 196 30778.36 77.70 43630.75 88888.00 2010-07-15 21:22:15.000 196 30778.37 77.73 43630.76 53388.66 2010-07-15 21:22:16.000 196 30778.37 77.75 43630.80 88888.00 2010-07-15 21:22:17.000 196 30778.38 77.73 43630.80 88888.00 2010-07-15 21:22:18.000 196 30778.40 77.76 43630.76 88888.00 2010-07-15 21:22:19.000 196 30778.38 77.72 43630.75 88888.00 2010-07-15 21:22:20.000 196 30778.38 77.70 43630.80 53388.72 2010-07-15 21:22:21.000 196 30778.40 77.74 43630.81 88888.00 2010-07-15 21:22:22.000 196 30778.43 77.78 43630.83 88888.00 2010-07-15 21:22:23.000 196 30778.45 77.73 43630.81 88888.00 2010-07-15 21:22:24.000 196 30778.47 77.76 43630.79 88888.00 2010-07-15 21:22:25.000 196 30778.50 77.79 43630.77 53388.76 2010-07-15 21:22:26.000 196 30778.50 77.79 43630.76 88888.00 2010-07-15 21:22:27.000 196 30778.47 77.79 43630.79 88888.00 2010-07-15 21:22:28.000 196 30778.51 77.80 43630.81 88888.00 2010-07-15 21:22:29.000 196 30778.51 77.77 43630.78 88888.00 2010-07-15 21:22:30.000 196 30778.51 77.76 43630.74 53388.80 2010-07-15 21:22:31.000 196 30778.54 77.77 43630.71 88888.00 2010-07-15 21:22:32.000 196 30778.54 77.75 43630.72 88888.00 2010-07-15 21:22:33.000 196 30778.55 77.73 43630.79 88888.00 2010-07-15 21:22:34.000 196 30778.58 77.72 43630.76 88888.00 2010-07-15 21:22:35.000 196 30778.61 77.70 43630.76 53388.86 2010-07-15 21:22:36.000 196 30778.60 77.69 43630.78 88888.00 2010-07-15 21:22:37.000 196 30778.63 77.75 43630.78 88888.00 2010-07-15 21:22:38.000 196 30778.65 77.75 43630.70 88888.00 2010-07-15 21:22:39.000 196 30778.60 77.67 43630.76 88888.00 2010-07-15 21:22:40.000 196 30778.61 77.67 43630.85 53388.86 2010-07-15 21:22:41.000 196 30778.62 77.68 43630.85 88888.00 2010-07-15 21:22:42.000 196 30778.67 77.69 43630.85 88888.00 2010-07-15 21:22:43.000 196 30778.66 77.69 43630.88 88888.00 2010-07-15 21:22:44.000 196 30778.69 77.67 43630.87 88888.00 2010-07-15 21:22:45.000 196 30778.69 77.64 43630.80 53388.95 2010-07-15 21:22:46.000 196 30778.70 77.64 43630.83 88888.00 2010-07-15 21:22:47.000 196 30778.70 77.65 43630.80 88888.00 2010-07-15 21:22:48.000 196 30778.71 77.66 43630.78 88888.00 2010-07-15 21:22:49.000 196 30778.77 77.68 43630.80 88888.00 2010-07-15 21:22:50.000 196 30778.81 77.71 43630.79 53389.01 2010-07-15 21:22:51.000 196 30778.80 77.70 43630.86 88888.00 2010-07-15 21:22:52.000 196 30778.78 77.68 43630.86 88888.00 2010-07-15 21:22:53.000 196 30778.83 77.64 43630.81 88888.00 2010-07-15 21:22:54.000 196 30778.84 77.68 43630.81 88888.00 2010-07-15 21:22:55.000 196 30778.84 77.71 43630.88 53389.02 2010-07-15 21:22:56.000 196 30778.86 77.69 43630.89 88888.00 2010-07-15 21:22:57.000 196 30778.89 77.69 43630.94 88888.00 2010-07-15 21:22:58.000 196 30778.85 77.69 43630.95 88888.00 2010-07-15 21:22:59.000 196 30778.88 77.69 43630.90 88888.00 2010-07-15 21:23:00.000 196 30778.85 77.65 43630.87 53389.07 2010-07-15 21:23:01.000 196 30778.86 77.68 43630.90 88888.00 2010-07-15 21:23:02.000 196 30778.86 77.70 43630.96 88888.00 2010-07-15 21:23:03.000 196 30778.85 77.72 43630.96 88888.00 2010-07-15 21:23:04.000 196 30778.84 77.71 43630.92 88888.00 2010-07-15 21:23:05.000 196 30778.88 77.72 43630.90 53389.09 2010-07-15 21:23:06.000 196 30778.92 77.73 43630.93 88888.00 2010-07-15 21:23:07.000 196 30778.91 77.76 43630.96 88888.00 2010-07-15 21:23:08.000 196 30778.90 77.74 43630.95 88888.00 2010-07-15 21:23:09.000 196 30778.95 77.72 43630.96 88888.00 2010-07-15 21:23:10.000 196 30778.94 77.75 43630.96 53389.14 2010-07-15 21:23:11.000 196 30778.90 77.81 43630.97 88888.00 2010-07-15 21:23:12.000 196 30778.93 77.81 43630.94 88888.00 2010-07-15 21:23:13.000 196 30778.96 77.82 43630.91 88888.00 2010-07-15 21:23:14.000 196 30778.96 77.83 43630.95 88888.00 2010-07-15 21:23:15.000 196 30778.96 77.82 43630.94 53389.14 2010-07-15 21:23:16.000 196 30778.99 77.83 43630.92 88888.00 2010-07-15 21:23:17.000 196 30779.02 77.88 43630.96 88888.00 2010-07-15 21:23:18.000 196 30779.02 77.90 43630.96 88888.00 2010-07-15 21:23:19.000 196 30779.06 77.86 43630.97 88888.00 2010-07-15 21:23:20.000 196 30779.05 77.85 43630.98 53389.23 2010-07-15 21:23:21.000 196 30779.07 77.88 43630.98 88888.00 2010-07-15 21:23:22.000 196 30779.04 77.90 43631.04 88888.00 2010-07-15 21:23:23.000 196 30779.04 77.89 43631.03 88888.00 2010-07-15 21:23:24.000 196 30779.05 77.88 43631.01 88888.00 2010-07-15 21:23:25.000 196 30779.05 77.92 43631.01 53389.20 2010-07-15 21:23:26.000 196 30779.05 77.91 43631.00 88888.00 2010-07-15 21:23:27.000 196 30779.05 77.91 43631.01 88888.00 2010-07-15 21:23:28.000 196 30779.08 77.88 43631.01 88888.00 2010-07-15 21:23:29.000 196 30779.11 77.86 43630.98 88888.00 2010-07-15 21:23:30.000 196 30779.07 77.82 43630.94 53389.23 2010-07-15 21:23:31.000 196 30779.10 77.82 43630.91 88888.00 2010-07-15 21:23:32.000 196 30779.13 77.83 43630.93 88888.00 2010-07-15 21:23:33.000 196 30779.13 77.84 43630.94 88888.00 2010-07-15 21:23:34.000 196 30779.12 77.85 43630.96 88888.00 2010-07-15 21:23:35.000 196 30779.12 77.87 43630.96 53389.24 2010-07-15 21:23:36.000 196 30779.15 77.88 43630.98 88888.00 2010-07-15 21:23:37.000 196 30779.27 77.90 43630.84 88888.00 2010-07-15 21:23:38.000 196 30779.15 77.79 43630.92 88888.00 2010-07-15 21:23:39.000 196 30779.08 77.78 43630.99 88888.00 2010-07-15 21:23:40.000 196 30779.09 77.76 43630.98 53389.13 2010-07-15 21:23:41.000 196 30779.10 77.75 43630.94 88888.00 2010-07-15 21:23:42.000 196 30779.08 77.75 43630.92 88888.00 2010-07-15 21:23:43.000 196 30779.09 77.69 43630.87 88888.00 2010-07-15 21:23:44.000 196 30779.11 77.73 43630.89 88888.00 2010-07-15 21:23:45.000 196 30779.12 77.75 43630.91 53389.25 2010-07-15 21:23:46.000 196 30779.13 77.75 43630.92 88888.00 2010-07-15 21:23:47.000 196 30779.12 77.81 43630.95 88888.00 2010-07-15 21:23:48.000 196 30779.12 77.79 43630.99 88888.00 2010-07-15 21:23:49.000 196 30779.11 77.78 43630.96 88888.00 2010-07-15 21:23:50.000 196 30779.08 77.77 43630.96 53389.25 2010-07-15 21:23:51.000 196 30779.05 77.78 43630.95 88888.00 2010-07-15 21:23:52.000 196 30778.97 77.75 43631.01 88888.00 2010-07-15 21:23:53.000 196 30779.01 77.80 43631.04 88888.00 2010-07-15 21:23:54.000 196 30779.06 77.78 43630.97 88888.00 2010-07-15 21:23:55.000 196 30779.01 77.77 43630.92 53389.29 2010-07-15 21:23:56.000 196 30778.99 77.81 43630.88 88888.00 2010-07-15 21:23:57.000 196 30779.01 77.82 43630.88 88888.00 2010-07-15 21:23:58.000 196 30779.03 77.83 43630.91 88888.00 2010-07-15 21:23:59.000 196 30779.04 77.84 43630.96 88888.00 2010-07-15 21:24:00.000 196 30779.02 77.84 43630.96 53389.20 2010-07-15 21:24:01.000 196 30779.00 77.84 43630.99 88888.00 2010-07-15 21:24:02.000 196 30778.98 77.84 43631.05 88888.00 2010-07-15 21:24:03.000 196 30778.90 77.73 43631.08 88888.00 2010-07-15 21:24:04.000 196 30778.99 77.79 43631.06 88888.00 2010-07-15 21:24:05.000 196 30779.01 77.84 43631.03 53389.24 2010-07-15 21:24:06.000 196 30778.99 77.83 43630.99 88888.00 2010-07-15 21:24:07.000 196 30778.98 77.84 43631.04 88888.00 2010-07-15 21:24:08.000 196 30778.97 77.89 43631.03 88888.00 2010-07-15 21:24:09.000 196 30779.00 77.92 43630.99 88888.00 2010-07-15 21:24:10.000 196 30779.01 77.92 43630.97 53389.22 2010-07-15 21:24:11.000 196 30778.97 77.87 43631.08 88888.00 2010-07-15 21:24:12.000 196 30778.99 77.91 43631.11 88888.00 2010-07-15 21:24:13.000 196 30779.00 77.94 43631.09 88888.00 2010-07-15 21:24:14.000 196 30779.04 77.94 43631.07 88888.00 2010-07-15 21:24:15.000 196 30779.03 77.95 43631.04 53389.26 2010-07-15 21:24:16.000 196 30779.05 78.02 43631.04 88888.00 2010-07-15 21:24:17.000 196 30779.06 78.05 43631.06 88888.00 2010-07-15 21:24:18.000 196 30779.05 78.03 43631.07 88888.00 2010-07-15 21:24:19.000 196 30779.04 78.05 43631.08 88888.00 2010-07-15 21:24:20.000 196 30779.04 78.03 43631.08 53389.29 2010-07-15 21:24:21.000 196 30779.06 78.05 43631.10 88888.00 2010-07-15 21:24:22.000 196 30779.08 78.04 43631.12 88888.00 2010-07-15 21:24:23.000 196 30779.12 78.07 43631.14 88888.00 2010-07-15 21:24:24.000 196 30779.12 78.06 43631.13 88888.00 2010-07-15 21:24:25.000 196 30779.12 78.04 43631.12 53389.32 2010-07-15 21:24:26.000 196 30779.13 78.03 43631.12 88888.00 2010-07-15 21:24:27.000 196 30779.18 78.07 43631.11 88888.00 2010-07-15 21:24:28.000 196 30779.17 78.07 43631.11 88888.00 2010-07-15 21:24:29.000 196 30779.17 78.06 43631.14 88888.00 2010-07-15 21:24:30.000 196 30779.17 78.05 43631.12 53389.37 2010-07-15 21:24:31.000 196 30779.19 78.06 43631.14 88888.00 2010-07-15 21:24:32.000 196 30779.18 78.08 43631.12 88888.00 2010-07-15 21:24:33.000 196 30779.17 78.07 43631.14 88888.00 2010-07-15 21:24:34.000 196 30779.15 78.06 43631.16 88888.00 2010-07-15 21:24:35.000 196 30779.18 78.08 43631.15 53389.41 2010-07-15 21:24:36.000 196 30779.25 78.13 43631.15 88888.00 2010-07-15 21:24:37.000 196 30779.29 78.13 43631.16 88888.00 2010-07-15 21:24:38.000 196 30779.27 78.11 43631.18 88888.00 2010-07-15 21:24:39.000 196 30779.26 78.15 43631.16 88888.00 2010-07-15 21:24:40.000 196 30779.26 78.10 43631.11 53389.43 2010-07-15 21:24:41.000 196 30779.24 78.06 43631.14 88888.00 2010-07-15 21:24:42.000 196 30779.27 78.06 43631.18 88888.00 2010-07-15 21:24:43.000 196 30779.23 78.06 43631.16 88888.00 2010-07-15 21:24:44.000 196 30779.24 78.04 43631.14 88888.00 2010-07-15 21:24:45.000 196 30779.26 78.03 43631.17 53389.44 2010-07-15 21:24:46.000 196 30779.30 78.05 43631.10 88888.00 2010-07-15 21:24:47.000 196 30779.31 78.05 43631.07 88888.00 2010-07-15 21:24:48.000 196 30779.30 78.03 43631.08 88888.00 2010-07-15 21:24:49.000 196 30779.29 78.05 43631.08 88888.00 2010-07-15 21:24:50.000 196 30779.31 78.06 43631.10 53389.50 2010-07-15 21:24:51.000 196 30779.31 78.05 43631.11 88888.00 2010-07-15 21:24:52.000 196 30779.34 78.01 43631.10 88888.00 2010-07-15 21:24:53.000 196 30779.31 78.00 43631.08 88888.00 2010-07-15 21:24:54.000 196 30779.34 78.01 43631.13 88888.00 2010-07-15 21:24:55.000 196 30779.35 78.02 43631.19 53389.50 2010-07-15 21:24:56.000 196 30779.33 78.04 43631.13 88888.00 2010-07-15 21:24:57.000 196 30779.31 78.03 43631.10 88888.00 2010-07-15 21:24:58.000 196 30779.31 78.04 43631.12 88888.00 2010-07-15 21:24:59.000 196 30779.33 78.07 43631.12 88888.00 2010-07-15 21:25:00.000 196 30779.29 78.08 43631.08 53389.49 2010-07-15 21:25:01.000 196 30779.31 78.08 43631.11 88888.00 2010-07-15 21:25:02.000 196 30779.31 78.06 43631.10 88888.00 2010-07-15 21:25:03.000 196 30779.31 78.03 43631.09 88888.00 2010-07-15 21:25:04.000 196 30779.30 78.03 43631.08 88888.00 2010-07-15 21:25:05.000 196 30779.31 78.07 43631.11 53389.50 2010-07-15 21:25:06.000 196 30779.32 78.07 43631.17 88888.00 2010-07-15 21:25:07.000 196 30779.35 78.07 43631.13 88888.00 2010-07-15 21:25:08.000 196 30779.34 78.07 43631.11 88888.00 2010-07-15 21:25:09.000 196 30779.34 78.08 43631.11 88888.00 2010-07-15 21:25:10.000 196 30779.34 78.07 43631.19 53389.53 2010-07-15 21:25:11.000 196 30779.36 78.07 43631.23 88888.00 2010-07-15 21:25:12.000 196 30779.33 78.09 43631.17 88888.00 2010-07-15 21:25:13.000 196 30779.32 78.06 43631.15 88888.00 2010-07-15 21:25:14.000 196 30779.32 78.04 43631.19 88888.00 2010-07-15 21:25:15.000 196 30779.33 78.11 43631.23 53389.53 2010-07-15 21:25:16.000 196 30779.31 78.13 43631.22 88888.00 2010-07-15 21:25:17.000 196 30779.28 78.13 43631.20 88888.00 2010-07-15 21:25:18.000 196 30779.28 78.13 43631.18 88888.00 2010-07-15 21:25:19.000 196 30779.27 78.12 43631.18 88888.00 2010-07-15 21:25:20.000 196 30779.25 78.13 43631.19 53389.54 2010-07-15 21:25:21.000 196 30779.30 78.10 43631.15 88888.00 2010-07-15 21:25:22.000 196 30779.28 78.08 43631.18 88888.00 2010-07-15 21:25:23.000 196 30779.27 78.05 43631.16 88888.00 2010-07-15 21:25:24.000 196 30779.24 78.02 43631.08 88888.00 2010-07-15 21:25:25.000 196 30779.22 78.03 43631.11 53389.50 2010-07-15 21:25:26.000 196 30779.27 78.04 43631.15 88888.00 2010-07-15 21:25:27.000 196 30779.29 78.09 43631.17 88888.00 2010-07-15 21:25:28.000 196 30779.28 78.08 43631.15 88888.00 2010-07-15 21:25:29.000 196 30779.29 78.06 43631.16 88888.00 2010-07-15 21:25:30.000 196 30779.28 78.04 43631.17 53389.52 2010-07-15 21:25:31.000 196 30779.26 78.07 43631.16 88888.00 2010-07-15 21:25:32.000 196 30779.25 78.10 43631.14 88888.00 2010-07-15 21:25:33.000 196 30779.24 78.10 43631.17 88888.00 2010-07-15 21:25:34.000 196 30779.27 78.09 43631.17 88888.00 2010-07-15 21:25:35.000 196 30779.29 78.11 43631.14 53389.46 2010-07-15 21:25:36.000 196 30779.31 78.17 43631.16 88888.00 2010-07-15 21:25:37.000 196 30779.29 78.17 43631.22 88888.00 2010-07-15 21:25:38.000 196 30779.24 78.15 43631.22 88888.00 2010-07-15 21:25:39.000 196 30779.24 78.17 43631.18 88888.00 2010-07-15 21:25:40.000 196 30779.26 78.17 43631.18 53389.48 2010-07-15 21:25:41.000 196 30779.25 78.20 43631.20 88888.00 2010-07-15 21:25:42.000 196 30779.24 78.20 43631.18 88888.00 2010-07-15 21:25:43.000 196 30779.23 78.25 43631.17 88888.00 2010-07-15 21:25:44.000 196 30779.24 78.27 43631.24 88888.00 2010-07-15 21:25:45.000 196 30779.22 78.26 43631.27 53389.51 2010-07-15 21:25:46.000 196 30779.24 78.23 43631.26 88888.00 2010-07-15 21:25:47.000 196 30779.26 78.25 43631.26 88888.00 2010-07-15 21:25:48.000 196 30779.27 78.28 43631.26 88888.00 2010-07-15 21:25:49.000 196 30779.24 78.26 43631.21 88888.00 2010-07-15 21:25:50.000 196 30779.25 78.25 43631.21 53389.54 2010-07-15 21:25:51.000 196 30779.24 78.22 43631.24 88888.00 2010-07-15 21:25:52.000 196 30779.22 78.24 43631.24 88888.00 2010-07-15 21:25:53.000 196 30779.22 78.24 43631.23 88888.00 2010-07-15 21:25:54.000 196 30779.24 78.22 43631.23 88888.00 2010-07-15 21:25:55.000 196 30779.22 78.22 43631.23 53389.55 2010-07-15 21:25:56.000 196 30779.26 78.22 43631.19 88888.00 2010-07-15 21:25:57.000 196 30779.21 78.22 43631.21 88888.00 2010-07-15 21:25:58.000 196 30779.21 78.21 43631.26 88888.00 2010-07-15 21:25:59.000 196 30779.24 78.16 43631.22 88888.00 2010-07-15 21:26:00.000 196 30779.24 78.15 43631.16 53389.55 2010-07-15 21:26:01.000 196 30779.20 78.18 43631.18 88888.00 2010-07-15 21:26:02.000 196 30779.20 78.14 43631.23 88888.00 2010-07-15 21:26:03.000 196 30779.22 78.11 43631.15 88888.00 2010-07-15 21:26:04.000 196 30779.22 78.11 43631.15 88888.00 2010-07-15 21:26:05.000 196 30779.20 78.08 43631.13 53389.57 2010-07-15 21:26:06.000 196 30779.21 78.07 43631.07 88888.00 2010-07-15 21:26:07.000 196 30779.21 78.05 43631.07 88888.00 2010-07-15 21:26:08.000 196 30779.20 78.03 43631.07 88888.00 2010-07-15 21:26:09.000 196 30779.20 78.06 43631.14 88888.00 2010-07-15 21:26:10.000 196 30779.19 78.06 43631.18 53389.47 2010-07-15 21:26:11.000 196 30779.21 78.05 43631.18 88888.00 2010-07-15 21:26:12.000 196 30779.22 78.06 43631.22 88888.00 2010-07-15 21:26:13.000 196 30779.20 78.07 43631.18 88888.00 2010-07-15 21:26:14.000 196 30779.17 78.08 43631.17 88888.00 2010-07-15 21:26:15.000 196 30779.20 78.10 43631.19 53389.45 2010-07-15 21:26:16.000 196 30779.22 78.13 43631.11 88888.00 2010-07-15 21:26:17.000 196 30779.23 78.20 43631.05 88888.00 2010-07-15 21:26:18.000 196 30779.19 78.22 43631.08 88888.00 2010-07-15 21:26:19.000 196 30779.16 78.17 43631.12 88888.00 2010-07-15 21:26:20.000 196 30779.17 78.14 43631.16 53389.46 2010-07-15 21:26:21.000 196 30779.21 78.13 43631.14 88888.00 2010-07-15 21:26:22.000 196 30779.21 78.11 43631.15 88888.00 2010-07-15 21:26:23.000 196 30779.20 78.11 43631.23 88888.00 2010-07-15 21:26:24.000 196 30779.19 78.11 43631.22 88888.00 2010-07-15 21:26:25.000 196 30779.16 78.14 43631.14 53389.46 2010-07-15 21:26:26.000 196 30779.19 78.12 43631.13 88888.00 2010-07-15 21:26:27.000 196 30779.17 78.12 43631.16 88888.00 2010-07-15 21:26:28.000 196 30779.19 78.13 43631.21 88888.00 2010-07-15 21:26:29.000 196 30779.19 78.17 43631.23 88888.00 2010-07-15 21:26:30.000 196 30779.16 78.16 43631.21 53389.51 2010-07-15 21:26:31.000 196 30779.14 78.13 43631.21 88888.00 2010-07-15 21:26:32.000 196 30779.14 78.14 43631.24 88888.00 2010-07-15 21:26:33.000 196 30779.17 78.11 43631.17 88888.00 2010-07-15 21:26:34.000 196 30779.20 78.13 43631.19 88888.00 2010-07-15 21:26:35.000 196 30779.22 78.13 43631.22 53389.51 2010-07-15 21:26:36.000 196 30779.25 78.14 43631.22 88888.00 2010-07-15 21:26:37.000 196 30779.26 78.18 43631.19 88888.00 2010-07-15 21:26:38.000 196 30779.24 78.15 43631.21 88888.00 2010-07-15 21:26:39.000 196 30779.23 78.13 43631.20 88888.00 2010-07-15 21:26:40.000 196 30779.22 78.11 43631.19 53389.55 2010-07-15 21:26:41.000 196 30779.20 78.11 43631.23 88888.00 2010-07-15 21:26:42.000 196 30779.24 78.17 43631.28 88888.00 2010-07-15 21:26:43.000 196 30779.24 78.17 43631.26 88888.00 2010-07-15 21:26:44.000 196 30779.24 78.17 43631.22 88888.00 2010-07-15 21:26:45.000 196 30779.32 78.27 43631.14 53389.56 2010-07-15 21:26:46.000 196 30779.32 78.27 43631.12 88888.00 2010-07-15 21:26:47.000 196 30779.30 78.22 43631.15 88888.00 2010-07-15 21:26:48.000 196 30779.31 78.23 43631.20 88888.00 2010-07-15 21:26:49.000 196 30779.27 78.25 43631.21 88888.00 2010-07-15 21:26:50.000 196 30779.28 78.23 43631.24 53389.58 2010-07-15 21:26:51.000 196 30779.27 78.22 43631.28 88888.00 2010-07-15 21:26:52.000 196 30779.29 78.23 43631.30 88888.00 2010-07-15 21:26:53.000 196 30779.28 78.24 43631.28 88888.00 2010-07-15 21:26:54.000 196 30779.32 78.25 43631.29 88888.00 2010-07-15 21:26:55.000 196 30779.33 78.27 43631.25 53389.62 2010-07-15 21:26:56.000 196 30779.33 78.26 43631.23 88888.00 2010-07-15 21:26:57.000 196 30779.31 78.29 43631.29 88888.00 2010-07-15 21:26:58.000 196 30779.37 78.33 43631.29 88888.00 2010-07-15 21:26:59.000 196 30779.36 78.32 43631.27 88888.00 2010-07-15 21:27:00.000 196 30779.36 78.31 43631.21 53389.65 2010-07-15 21:27:01.000 196 30779.37 78.35 43631.13 88888.00 2010-07-15 21:27:02.000 196 30779.37 78.31 43631.15 88888.00 2010-07-15 21:27:03.000 196 30779.37 78.33 43631.23 88888.00 2010-07-15 21:27:04.000 196 30779.35 78.38 43631.29 88888.00 2010-07-15 21:27:05.000 196 30779.36 78.34 43631.25 53389.66 2010-07-15 21:27:06.000 196 30779.36 78.32 43631.17 88888.00 2010-07-15 21:27:07.000 196 30779.36 78.34 43631.18 88888.00 2010-07-15 21:27:08.000 196 30779.38 78.35 43631.22 88888.00 2010-07-15 21:27:09.000 196 30779.39 78.37 43631.24 88888.00 2010-07-15 21:27:10.000 196 30779.37 78.38 43631.23 53389.68 2010-07-15 21:27:11.000 196 30779.41 78.40 43631.21 88888.00 2010-07-15 21:27:12.000 196 30779.42 78.37 43631.20 88888.00 2010-07-15 21:27:13.000 196 30779.43 78.37 43631.22 88888.00 2010-07-15 21:27:14.000 196 30779.44 78.37 43631.24 88888.00 2010-07-15 21:27:15.000 196 30779.46 78.40 43631.30 53389.70 2010-07-15 21:27:16.000 196 30779.47 78.42 43631.25 88888.00 2010-07-15 21:27:17.000 196 30779.46 78.46 43631.29 88888.00 2010-07-15 21:27:18.000 196 30779.49 78.47 43631.35 88888.00 2010-07-15 21:27:19.000 196 30779.49 78.46 43631.35 88888.00 2010-07-15 21:27:20.000 196 30779.46 78.46 43631.35 53389.70 2010-07-15 21:27:21.000 196 30779.47 78.46 43631.32 88888.00 2010-07-15 21:27:22.000 196 30779.49 78.46 43631.29 88888.00 2010-07-15 21:27:23.000 196 30779.55 78.54 43631.29 88888.00 2010-07-15 21:27:24.000 196 30779.53 78.50 43631.28 88888.00 2010-07-15 21:27:25.000 196 30779.52 78.47 43631.29 53389.78 2010-07-15 21:27:26.000 196 30779.53 78.44 43631.35 88888.00 2010-07-15 21:27:27.000 196 30779.52 78.42 43631.36 88888.00 2010-07-15 21:27:28.000 196 30779.51 78.46 43631.32 88888.00 2010-07-15 21:27:29.000 196 30779.48 78.44 43631.34 88888.00 2010-07-15 21:27:30.000 196 30779.50 78.42 43631.39 53389.77 2010-07-15 21:27:31.000 196 30779.51 78.43 43631.33 88888.00 2010-07-15 21:27:32.000 196 30779.53 78.43 43631.35 88888.00 2010-07-15 21:27:33.000 196 30779.55 78.42 43631.35 88888.00 2010-07-15 21:27:34.000 196 30779.50 78.39 43631.35 88888.00 2010-07-15 21:27:35.000 196 30779.50 78.42 43631.39 53389.73 2010-07-15 21:27:36.000 196 30779.55 78.42 43631.38 88888.00 2010-07-15 21:27:37.000 196 30779.56 78.46 43631.38 88888.00 2010-07-15 21:27:38.000 196 30779.56 78.47 43631.33 88888.00 2010-07-15 21:27:39.000 196 30779.57 78.47 43631.32 88888.00 2010-07-15 21:27:40.000 196 30779.54 78.37 43631.34 53389.79 2010-07-15 21:27:41.000 196 30779.52 78.33 43631.34 88888.00 2010-07-15 21:27:42.000 196 30779.50 78.35 43631.36 88888.00 2010-07-15 21:27:43.000 196 30779.52 78.35 43631.34 88888.00 2010-07-15 21:27:44.000 196 30779.54 78.38 43631.35 88888.00 2010-07-15 21:27:45.000 196 30779.56 78.37 43631.30 53389.74 2010-07-15 21:27:46.000 196 30779.57 78.35 43631.26 88888.00 2010-07-15 21:27:47.000 196 30779.58 78.35 43631.30 88888.00 2010-07-15 21:27:48.000 196 30779.58 78.39 43631.33 88888.00 2010-07-15 21:27:49.000 196 30779.58 78.43 43631.33 88888.00 2010-07-15 21:27:50.000 196 30779.56 78.43 43631.34 53389.74 2010-07-15 21:27:51.000 196 30779.56 78.44 43631.33 88888.00 2010-07-15 21:27:52.000 196 30779.56 78.47 43631.33 88888.00 2010-07-15 21:27:53.000 196 30779.56 78.45 43631.36 88888.00 2010-07-15 21:27:54.000 196 30779.58 78.41 43631.33 88888.00 2010-07-15 21:27:55.000 196 30779.57 78.41 43631.36 53389.77 2010-07-15 21:27:56.000 196 30779.57 78.40 43631.37 88888.00 2010-07-15 21:27:57.000 196 30779.57 78.40 43631.32 88888.00 2010-07-15 21:27:58.000 196 30779.59 78.41 43631.32 88888.00 2010-07-15 21:27:59.000 196 30779.59 78.43 43631.32 88888.00 2010-07-15 21:28:00.000 196 30779.61 78.44 43631.32 53389.80 2010-07-15 21:28:01.000 196 30779.62 78.44 43631.36 88888.00 2010-07-15 21:28:02.000 196 30779.62 78.42 43631.39 88888.00 2010-07-15 21:28:03.000 196 30779.62 78.43 43631.43 88888.00 2010-07-15 21:28:04.000 196 30779.63 78.48 43631.42 88888.00 2010-07-15 21:28:05.000 196 30779.63 78.48 43631.40 53389.87 2010-07-15 21:28:06.000 196 30779.64 78.47 43631.38 88888.00 2010-07-15 21:28:07.000 196 30779.62 78.49 43631.39 88888.00 2010-07-15 21:28:08.000 196 30779.63 78.49 43631.44 88888.00 2010-07-15 21:28:09.000 196 30779.67 78.49 43631.42 88888.00 2010-07-15 21:28:10.000 196 30779.69 78.48 43631.40 53389.90 2010-07-15 21:28:11.000 196 30779.67 78.47 43631.37 88888.00 2010-07-15 21:28:12.000 196 30779.65 78.44 43631.36 88888.00 2010-07-15 21:28:13.000 196 30779.67 78.41 43631.36 88888.00 2010-07-15 21:28:14.000 196 30779.68 78.42 43631.37 88888.00 2010-07-15 21:28:15.000 196 30779.69 78.43 43631.32 53389.91 2010-07-15 21:28:16.000 196 30779.69 78.43 43631.35 88888.00 2010-07-15 21:28:17.000 196 30779.69 78.42 43631.40 88888.00 2010-07-15 21:28:18.000 196 30779.69 78.36 43631.39 88888.00 2010-07-15 21:28:19.000 196 30779.69 78.35 43631.39 88888.00 2010-07-15 21:28:20.000 196 30779.69 78.33 43631.37 53389.90 2010-07-15 21:28:21.000 196 30779.65 78.32 43631.35 88888.00 2010-07-15 21:28:22.000 196 30779.65 78.29 43631.33 88888.00 2010-07-15 21:28:23.000 196 30779.67 78.30 43631.37 88888.00 2010-07-15 21:28:24.000 196 30779.65 78.30 43631.35 88888.00 2010-07-15 21:28:25.000 196 30779.64 78.24 43631.32 53389.86 2010-07-15 21:28:26.000 196 30779.62 78.27 43631.31 88888.00 2010-07-15 21:28:27.000 196 30779.60 78.28 43631.32 88888.00 2010-07-15 21:28:28.000 196 30779.58 78.24 43631.30 88888.00 2010-07-15 21:28:29.000 196 30779.58 78.23 43631.34 88888.00 2010-07-15 21:28:30.000 196 30779.60 78.24 43631.34 53389.86 2010-07-15 21:28:31.000 196 30779.58 78.23 43631.30 88888.00 2010-07-15 21:28:32.000 196 30779.55 78.24 43631.28 88888.00 2010-07-15 21:28:33.000 196 30779.54 78.25 43631.32 88888.00 2010-07-15 21:28:34.000 196 30779.53 78.19 43631.30 88888.00 2010-07-15 21:28:35.000 196 30779.53 78.18 43631.27 53389.80 2010-07-15 21:28:36.000 196 30779.50 78.23 43631.25 88888.00 2010-07-15 21:28:37.000 196 30779.50 78.23 43631.30 88888.00 2010-07-15 21:28:38.000 196 30779.49 78.20 43631.33 88888.00 2010-07-15 21:28:39.000 196 30779.49 78.19 43631.30 88888.00 2010-07-15 21:28:40.000 196 30779.46 78.20 43631.28 53389.80 2010-07-15 21:28:41.000 196 30779.43 78.18 43631.28 88888.00 2010-07-15 21:28:42.000 196 30779.49 78.21 43631.32 88888.00 2010-07-15 21:28:43.000 196 30779.47 78.20 43631.35 88888.00 2010-07-15 21:28:44.000 196 30779.49 78.18 43631.37 88888.00 2010-07-15 21:28:45.000 196 30779.52 78.18 43631.37 53389.82 2010-07-15 21:28:46.000 196 30779.50 78.21 43631.35 88888.00 2010-07-15 21:28:47.000 196 30779.51 78.19 43631.33 88888.00 2010-07-15 21:28:48.000 196 30779.50 78.20 43631.32 88888.00 2010-07-15 21:28:49.000 196 30779.45 78.21 43631.34 88888.00 2010-07-15 21:28:50.000 196 30779.44 78.23 43631.33 53389.81 2010-07-15 21:28:51.000 196 30779.44 78.23 43631.32 88888.00 2010-07-15 21:28:52.000 196 30779.48 78.26 43631.37 88888.00 2010-07-15 21:28:53.000 196 30779.49 78.28 43631.39 88888.00 2010-07-15 21:28:54.000 196 30779.49 78.30 43631.41 88888.00 2010-07-15 21:28:55.000 196 30779.51 78.30 43631.42 53389.82 2010-07-15 21:28:56.000 196 30779.49 78.29 43631.43 88888.00 2010-07-15 21:28:57.000 196 30779.50 78.30 43631.44 88888.00 2010-07-15 21:28:58.000 196 30779.52 78.32 43631.46 88888.00 2010-07-15 21:28:59.000 196 30779.54 78.28 43631.46 88888.00 2010-07-15 21:29:00.000 196 30779.51 78.28 43631.47 53389.82 2010-07-15 21:29:01.000 196 30779.52 78.28 43631.48 88888.00 2010-07-15 21:29:02.000 196 30779.53 78.29 43631.48 88888.00 2010-07-15 21:29:03.000 196 30779.51 78.28 43631.41 88888.00 2010-07-15 21:29:04.000 196 30779.54 78.28 43631.39 88888.00 2010-07-15 21:29:05.000 196 30779.53 78.28 43631.41 53389.83 2010-07-15 21:29:06.000 196 30779.53 78.28 43631.43 88888.00 2010-07-15 21:29:07.000 196 30779.55 78.28 43631.47 88888.00 2010-07-15 21:29:08.000 196 30779.53 78.26 43631.46 88888.00 2010-07-15 21:29:09.000 196 30779.51 78.25 43631.42 88888.00 2010-07-15 21:29:10.000 196 30779.52 78.25 43631.42 53389.82 2010-07-15 21:29:11.000 196 30779.53 78.28 43631.44 88888.00 2010-07-15 21:29:12.000 196 30779.55 78.29 43631.45 88888.00 2010-07-15 21:29:13.000 196 30779.53 78.30 43631.45 88888.00 2010-07-15 21:29:14.000 196 30779.50 78.29 43631.46 88888.00 2010-07-15 21:29:15.000 196 30779.51 78.30 43631.55 53389.80 2010-07-15 21:29:16.000 196 30779.53 78.28 43631.49 88888.00 2010-07-15 21:29:17.000 196 30779.52 78.29 43631.49 88888.00 2010-07-15 21:29:18.000 196 30779.49 78.35 43631.48 88888.00 2010-07-15 21:29:19.000 196 30779.50 78.36 43631.51 88888.00 2010-07-15 21:29:20.000 196 30779.50 78.33 43631.52 53389.90 2010-07-15 21:29:21.000 196 30779.51 78.32 43631.54 88888.00 2010-07-15 21:29:22.000 196 30779.54 78.31 43631.52 88888.00 2010-07-15 21:29:23.000 196 30779.57 78.34 43631.56 88888.00 2010-07-15 21:29:24.000 196 30779.58 78.38 43631.58 88888.00 2010-07-15 21:29:25.000 196 30779.57 78.41 43631.57 53389.88 2010-07-15 21:29:26.000 196 30779.54 78.44 43631.58 88888.00 2010-07-15 21:29:27.000 196 30779.55 78.44 43631.53 88888.00 2010-07-15 21:29:28.000 196 30779.57 78.40 43631.48 88888.00 2010-07-15 21:29:29.000 196 30779.58 78.39 43631.47 88888.00 2010-07-15 21:29:30.000 196 30779.59 78.40 43631.44 53389.89 2010-07-15 21:29:31.000 196 30779.59 78.40 43631.43 88888.00 2010-07-15 21:29:32.000 196 30779.58 78.40 43631.47 88888.00 2010-07-15 21:29:33.000 196 30779.58 78.45 43631.47 88888.00 2010-07-15 21:29:34.000 196 30779.61 78.46 43631.50 88888.00 2010-07-15 21:29:35.000 196 30779.61 78.44 43631.51 53389.94 2010-07-15 21:29:36.000 196 30779.60 78.45 43631.50 88888.00 2010-07-15 21:29:37.000 196 30779.61 78.47 43631.50 88888.00 2010-07-15 21:29:38.000 196 30779.65 78.47 43631.48 88888.00 2010-07-15 21:29:39.000 196 30779.63 78.46 43631.50 88888.00 2010-07-15 21:29:40.000 196 30779.63 78.45 43631.48 53389.94 2010-07-15 21:29:41.000 196 30779.63 78.44 43631.46 88888.00 2010-07-15 21:29:42.000 196 30779.60 78.44 43631.45 88888.00 2010-07-15 21:29:43.000 196 30779.59 78.44 43631.43 88888.00 2010-07-15 21:29:44.000 196 30779.59 78.45 43631.38 88888.00 2010-07-15 21:29:45.000 196 30779.61 78.44 43631.38 53389.93 2010-07-15 21:29:46.000 196 30779.60 78.39 43631.39 88888.00 2010-07-15 21:29:47.000 196 30779.59 78.44 43631.38 88888.00 2010-07-15 21:29:48.000 196 30779.67 78.54 43631.36 88888.00 2010-07-15 21:29:49.000 196 30779.60 78.46 43631.35 88888.00 2010-07-15 21:29:50.000 196 30779.60 78.44 43631.48 53390.00 2010-07-15 21:29:51.000 196 30779.65 78.45 43631.52 88888.00 2010-07-15 21:29:52.000 196 30779.64 78.48 43631.55 88888.00 2010-07-15 21:29:53.000 196 30779.64 78.45 43631.58 88888.00 2010-07-15 21:29:54.000 196 30779.65 78.42 43631.55 88888.00 2010-07-15 21:29:55.000 196 30779.65 78.46 43631.57 53390.01 2010-07-15 21:29:56.000 196 30779.66 78.47 43631.54 88888.00 2010-07-15 21:29:57.000 196 30779.67 78.51 43631.56 88888.00 2010-07-15 21:29:58.000 196 30779.69 78.52 43631.55 88888.00 2010-07-15 21:29:59.000 196 30779.68 78.53 43631.57 88888.00 2010-07-15 21:30:00.000 196 30779.68 78.54 43631.56 53390.05 2010-07-15 21:30:01.000 196 30779.73 78.51 43631.58 88888.00 2010-07-15 21:30:02.000 196 30779.77 78.48 43631.58 88888.00 2010-07-15 21:30:03.000 196 30779.76 78.49 43631.60 88888.00 2010-07-15 21:30:04.000 196 30779.76 78.46 43631.60 88888.00 2010-07-15 21:30:05.000 196 30779.78 78.44 43631.56 53390.08 2010-07-15 21:30:06.000 196 30779.79 78.48 43631.54 88888.00 2010-07-15 21:30:07.000 196 30779.81 78.43 43631.54 88888.00 2010-07-15 21:30:08.000 196 30779.82 78.43 43631.56 88888.00 2010-07-15 21:30:09.000 196 30779.84 78.46 43631.53 88888.00 2010-07-15 21:30:10.000 196 30779.81 78.47 43631.53 53390.09 2010-07-15 21:30:11.000 196 30779.82 78.52 43631.51 88888.00 2010-07-15 21:30:12.000 196 30779.83 78.51 43631.49 88888.00 2010-07-15 21:30:13.000 196 30779.81 78.49 43631.51 88888.00 2010-07-15 21:30:14.000 196 30779.84 78.50 43631.50 88888.00 2010-07-15 21:30:15.000 196 30779.86 78.54 43631.52 53390.13 2010-07-15 21:30:16.000 196 30779.88 78.54 43631.53 88888.00 2010-07-15 21:30:17.000 196 30779.90 78.51 43631.55 88888.00 2010-07-15 21:30:18.000 196 30779.90 78.54 43631.56 88888.00 2010-07-15 21:30:19.000 196 30779.92 78.55 43631.56 88888.00 2010-07-15 21:30:20.000 196 30779.91 78.56 43631.57 53390.18 2010-07-15 21:30:21.000 196 30779.93 78.54 43631.53 88888.00 2010-07-15 21:30:22.000 196 30779.94 78.56 43631.57 88888.00 2010-07-15 21:30:23.000 196 30779.96 78.58 43631.57 88888.00 2010-07-15 21:30:24.000 196 30779.95 78.58 43631.59 88888.00 2010-07-15 21:30:25.000 196 30779.95 78.52 43631.60 53390.21 2010-07-15 21:30:26.000 196 30779.97 78.51 43631.61 88888.00 2010-07-15 21:30:27.000 196 30779.97 78.49 43631.64 88888.00 2010-07-15 21:30:28.000 196 30779.98 78.52 43631.63 88888.00 2010-07-15 21:30:29.000 196 30779.99 78.53 43631.61 88888.00 2010-07-15 21:30:30.000 196 30779.97 78.53 43631.60 53390.24 2010-07-15 21:30:31.000 196 30779.96 78.50 43631.58 88888.00 2010-07-15 21:30:32.000 196 30779.97 78.51 43631.60 88888.00 2010-07-15 21:30:33.000 196 30779.98 78.49 43631.58 88888.00 2010-07-15 21:30:34.000 196 30779.98 78.50 43631.55 88888.00 2010-07-15 21:30:35.000 196 30779.99 78.50 43631.53 53390.23 2010-07-15 21:30:36.000 196 30780.00 78.52 43631.56 88888.00 2010-07-15 21:30:37.000 196 30779.99 78.52 43631.61 88888.00 2010-07-15 21:30:38.000 196 30779.98 78.50 43631.55 88888.00 2010-07-15 21:30:39.000 196 30779.97 78.48 43631.54 88888.00 2010-07-15 21:30:40.000 196 30779.97 78.49 43631.56 53390.25 2010-07-15 21:30:41.000 196 30779.96 78.48 43631.59 88888.00 2010-07-15 21:30:42.000 196 30779.95 78.51 43631.57 88888.00 2010-07-15 21:30:43.000 196 30779.95 78.53 43631.62 88888.00 2010-07-15 21:30:44.000 196 30779.96 78.53 43631.62 88888.00 2010-07-15 21:30:45.000 196 30779.95 78.51 43631.63 53390.25 2010-07-15 21:30:46.000 196 30779.94 78.54 43631.62 88888.00 2010-07-15 21:30:47.000 196 30779.95 78.56 43631.60 88888.00 2010-07-15 21:30:48.000 196 30779.94 78.59 43631.63 88888.00 2010-07-15 21:30:49.000 196 30779.95 78.60 43631.65 88888.00 2010-07-15 21:30:50.000 196 30779.92 78.59 43631.64 53390.21 2010-07-15 21:30:51.000 196 30779.90 78.60 43631.62 88888.00 2010-07-15 21:30:52.000 196 30779.93 78.63 43631.67 88888.00 2010-07-15 21:30:53.000 196 30779.96 78.64 43631.63 88888.00 2010-07-15 21:30:54.000 196 30779.96 78.63 43631.62 88888.00 2010-07-15 21:30:55.000 196 30779.95 78.65 43631.62 53390.28 2010-07-15 21:30:56.000 196 30779.98 78.65 43631.66 88888.00 2010-07-15 21:30:57.000 196 30779.98 78.65 43631.67 88888.00 2010-07-15 21:30:58.000 196 30779.98 78.65 43631.67 88888.00 2010-07-15 21:30:59.000 196 30780.00 78.65 43631.67 88888.00 2010-07-15 21:31:00.000 196 30779.99 78.65 43631.65 53390.29 2010-07-15 21:31:01.000 196 30780.00 78.64 43631.67 88888.00 2010-07-15 21:31:02.000 196 30779.99 78.62 43631.65 88888.00 2010-07-15 21:31:03.000 196 30779.97 78.61 43631.64 88888.00 2010-07-15 21:31:04.000 196 30779.98 78.63 43631.65 88888.00 2010-07-15 21:31:05.000 196 30779.97 78.64 43631.66 53390.30 2010-07-15 21:31:06.000 196 30779.98 78.66 43631.65 88888.00 2010-07-15 21:31:07.000 196 30779.95 78.64 43631.64 88888.00 2010-07-15 21:31:08.000 196 30779.96 78.68 43631.63 88888.00 2010-07-15 21:31:09.000 196 30780.00 78.69 43631.65 88888.00 2010-07-15 21:31:10.000 196 30780.02 78.69 43631.62 53390.26 2010-07-15 21:31:11.000 196 30780.00 78.67 43631.62 88888.00 2010-07-15 21:31:12.000 196 30779.99 78.67 43631.62 88888.00 2010-07-15 21:31:13.000 196 30779.99 78.67 43631.61 88888.00 2010-07-15 21:31:14.000 196 30779.97 78.70 43631.57 88888.00 2010-07-15 21:31:15.000 196 30779.99 78.72 43631.61 53390.27 2010-07-15 21:31:16.000 196 30780.04 78.74 43631.62 88888.00 2010-07-15 21:31:17.000 196 30780.02 78.72 43631.63 88888.00 2010-07-15 21:31:18.000 196 30780.03 78.69 43631.63 88888.00 2010-07-15 21:31:19.000 196 30780.01 78.68 43631.64 88888.00 2010-07-15 21:31:20.000 196 30780.00 78.69 43631.66 53390.31 2010-07-15 21:31:21.000 196 30780.00 78.68 43631.65 88888.00 2010-07-15 21:31:22.000 196 30780.04 78.69 43631.69 88888.00 2010-07-15 21:31:23.000 196 30780.05 78.70 43631.72 88888.00 2010-07-15 21:31:24.000 196 30780.03 78.71 43631.68 88888.00 2010-07-15 21:31:25.000 196 30780.04 78.75 43631.68 53390.31 2010-07-15 21:31:26.000 196 30780.09 78.73 43631.68 88888.00 2010-07-15 21:31:27.000 196 30780.09 78.72 43631.70 88888.00 2010-07-15 21:31:28.000 196 30780.06 78.72 43631.68 88888.00 2010-07-15 21:31:29.000 196 30780.06 78.70 43631.67 88888.00 2010-07-15 21:31:30.000 196 30780.09 78.70 43631.64 53390.34 2010-07-15 21:31:31.000 196 30780.11 78.67 43631.66 88888.00 2010-07-15 21:31:32.000 196 30780.10 78.71 43631.68 88888.00 2010-07-15 21:31:33.000 196 30780.12 78.71 43631.63 88888.00 2010-07-15 21:31:34.000 196 30780.11 78.71 43631.63 88888.00 2010-07-15 21:31:35.000 196 30780.11 78.70 43631.67 53390.35 2010-07-15 21:31:36.000 196 30780.09 78.70 43631.69 88888.00 2010-07-15 21:31:37.000 196 30780.12 78.69 43631.67 88888.00 2010-07-15 21:31:38.000 196 30780.12 78.73 43631.67 88888.00 2010-07-15 21:31:39.000 196 30780.11 78.74 43631.69 88888.00 2010-07-15 21:31:40.000 196 30780.08 78.72 43631.68 53390.32 2010-07-15 21:31:41.000 196 30780.08 78.75 43631.70 88888.00 2010-07-15 21:31:42.000 196 30780.08 78.76 43631.69 88888.00 2010-07-15 21:31:43.000 196 30780.08 78.74 43631.68 88888.00 2010-07-15 21:31:44.000 196 30780.09 78.74 43631.72 88888.00 2010-07-15 21:31:45.000 196 30780.06 78.72 43631.69 53390.38 2010-07-15 21:31:46.000 196 30780.10 78.79 43631.70 88888.00 2010-07-15 21:31:47.000 196 30780.13 78.79 43631.68 88888.00 2010-07-15 21:31:48.000 196 30780.12 78.78 43631.66 88888.00 2010-07-15 21:31:49.000 196 30780.12 78.81 43631.63 88888.00 2010-07-15 21:31:50.000 196 30780.11 78.79 43631.65 53390.41 2010-07-15 21:31:51.000 196 30780.11 78.77 43631.69 88888.00 2010-07-15 21:31:52.000 196 30780.12 78.80 43631.69 88888.00 2010-07-15 21:31:53.000 196 30780.11 78.80 43631.71 88888.00 2010-07-15 21:31:54.000 196 30780.17 78.81 43631.72 88888.00 2010-07-15 21:31:55.000 196 30780.18 78.82 43631.74 53390.46 2010-07-15 21:31:56.000 196 30780.17 78.85 43631.73 88888.00 2010-07-15 21:31:57.000 196 30780.17 78.84 43631.70 88888.00 2010-07-15 21:31:58.000 196 30780.22 78.83 43631.73 88888.00 2010-07-15 21:31:59.000 196 30780.23 78.89 43631.75 88888.00 2010-07-15 21:32:00.000 196 30780.23 78.89 43631.74 53390.46 2010-07-15 21:32:01.000 196 30780.21 78.89 43631.71 88888.00 2010-07-15 21:32:02.000 196 30780.25 78.89 43631.71 88888.00 2010-07-15 21:32:03.000 196 30780.24 78.92 43631.75 88888.00 2010-07-15 21:32:04.000 196 30780.17 78.86 43631.82 88888.00 2010-07-15 21:32:05.000 196 30780.25 78.95 43631.82 53390.52 2010-07-15 21:32:06.000 196 30780.29 78.94 43631.74 88888.00 2010-07-15 21:32:07.000 196 30780.34 78.95 43631.71 88888.00 2010-07-15 21:32:08.000 196 30780.31 78.95 43631.71 88888.00 2010-07-15 21:32:09.000 196 30780.31 78.99 43631.77 88888.00 2010-07-15 21:32:10.000 196 30780.31 78.98 43631.80 53390.59 2010-07-15 21:32:11.000 196 30780.30 78.97 43631.78 88888.00 2010-07-15 21:32:12.000 196 30780.35 79.00 43631.81 88888.00 2010-07-15 21:32:13.000 196 30780.39 79.00 43631.82 88888.00 2010-07-15 21:32:14.000 196 30780.40 79.01 43631.83 88888.00 2010-07-15 21:32:15.000 196 30780.40 79.03 43631.79 53390.65 2010-07-15 21:32:16.000 196 30780.41 79.05 43631.84 88888.00 2010-07-15 21:32:17.000 196 30780.42 79.06 43631.82 88888.00 2010-07-15 21:32:18.000 196 30780.43 79.05 43631.81 88888.00 2010-07-15 21:32:19.000 196 30780.44 79.03 43631.78 88888.00 2010-07-15 21:32:20.000 196 30780.43 79.02 43631.79 53390.68 2010-07-15 21:32:21.000 196 30780.42 79.03 43631.81 88888.00 2010-07-15 21:32:22.000 196 30780.45 79.02 43631.83 88888.00 2010-07-15 21:32:23.000 196 30780.48 79.02 43631.82 88888.00 2010-07-15 21:32:24.000 196 30780.47 79.02 43631.82 88888.00 2010-07-15 21:32:25.000 196 30780.47 79.05 43631.81 53390.72 2010-07-15 21:32:26.000 196 30780.49 79.01 43631.82 88888.00 2010-07-15 21:32:27.000 196 30780.49 79.03 43631.85 88888.00 2010-07-15 21:32:28.000 196 30780.50 79.06 43631.88 88888.00 2010-07-15 21:32:29.000 196 30780.51 79.08 43631.90 88888.00 2010-07-15 21:32:30.000 196 30780.52 79.09 43631.86 53390.73 2010-07-15 21:32:31.000 196 30780.54 79.07 43631.82 88888.00 2010-07-15 21:32:32.000 196 30780.55 79.12 43631.86 88888.00 2010-07-15 21:32:33.000 196 30780.57 79.11 43631.85 88888.00 2010-07-15 21:32:34.000 196 30780.58 79.05 43631.81 88888.00 2010-07-15 21:32:35.000 196 30780.59 79.09 43631.82 53390.77 2010-07-15 21:32:36.000 196 30780.59 79.11 43631.80 88888.00 2010-07-15 21:32:37.000 196 30780.57 79.10 43631.86 88888.00 2010-07-15 21:32:38.000 196 30780.56 79.11 43631.84 88888.00 2010-07-15 21:32:39.000 196 30780.59 79.10 43631.81 88888.00 2010-07-15 21:32:40.000 196 30780.56 79.08 43631.85 53390.78 2010-07-15 21:32:41.000 196 30780.57 79.06 43631.84 88888.00 2010-07-15 21:32:42.000 196 30780.58 79.08 43631.84 88888.00 2010-07-15 21:32:43.000 196 30780.59 79.16 43631.85 88888.00 2010-07-15 21:32:44.000 196 30780.59 79.18 43631.88 88888.00 2010-07-15 21:32:45.000 196 30780.57 79.15 43631.86 53390.75 2010-07-15 21:32:46.000 196 30780.58 79.17 43631.87 88888.00 2010-07-15 21:32:47.000 196 30780.58 79.22 43631.85 88888.00 2010-07-15 21:32:48.000 196 30780.58 79.27 43631.87 88888.00 2010-07-15 21:32:49.000 196 30780.58 79.31 43631.90 88888.00 2010-07-15 21:32:50.000 196 30780.58 79.29 43631.88 53390.81 2010-07-15 21:32:51.000 196 30780.61 79.29 43631.85 88888.00 2010-07-15 21:32:52.000 196 30780.61 79.31 43631.84 88888.00 2010-07-15 21:32:53.000 196 30780.61 79.31 43631.83 88888.00 2010-07-15 21:32:54.000 196 30780.62 79.33 43631.86 88888.00 2010-07-15 21:32:55.000 196 30780.61 79.34 43631.86 53390.83 2010-07-15 21:32:56.000 196 30780.60 79.31 43631.89 88888.00 2010-07-15 21:32:57.000 196 30780.60 79.33 43631.83 88888.00 2010-07-15 21:32:58.000 196 30780.63 79.36 43631.83 88888.00 2010-07-15 21:32:59.000 196 30780.63 79.34 43631.83 88888.00 2010-07-15 21:33:00.000 196 30780.61 79.32 43631.82 53390.83 2010-07-15 21:33:01.000 196 30780.58 79.31 43631.81 88888.00 2010-07-15 21:33:02.000 196 30780.59 79.28 43631.83 88888.00 2010-07-15 21:33:03.000 196 30780.59 79.28 43631.87 88888.00 2010-07-15 21:33:04.000 196 30780.56 79.28 43631.88 88888.00 2010-07-15 21:33:05.000 196 30780.53 79.32 43631.91 53390.78 2010-07-15 21:33:06.000 196 30780.52 79.36 43631.94 88888.00 2010-07-15 21:33:07.000 196 30780.54 79.27 43631.90 88888.00 2010-07-15 21:33:08.000 196 30780.56 79.28 43631.91 88888.00 2010-07-15 21:33:09.000 196 30780.58 79.30 43631.85 88888.00 2010-07-15 21:33:10.000 196 30780.58 79.28 43631.82 53390.84 2010-07-15 21:33:11.000 196 30780.56 79.24 43631.77 88888.00 2010-07-15 21:33:12.000 196 30780.57 79.31 43631.81 88888.00 2010-07-15 21:33:13.000 196 30780.59 79.31 43631.84 88888.00 2010-07-15 21:33:14.000 196 30780.61 79.32 43631.83 88888.00 2010-07-15 21:33:15.000 196 30780.60 79.28 43631.82 53390.81 2010-07-15 21:33:16.000 196 30780.58 79.21 43631.92 88888.00 2010-07-15 21:33:17.000 196 30780.59 79.26 43631.91 88888.00 2010-07-15 21:33:18.000 196 30780.60 79.31 43631.90 88888.00 2010-07-15 21:33:19.000 196 30780.65 79.32 43631.88 88888.00 2010-07-15 21:33:20.000 196 30780.60 79.31 43631.82 53390.88 2010-07-15 21:33:21.000 196 30780.59 79.31 43631.80 88888.00 2010-07-15 21:33:22.000 196 30780.58 79.33 43631.80 88888.00 2010-07-15 21:33:23.000 196 30780.58 79.37 43631.82 88888.00 2010-07-15 21:33:24.000 196 30780.55 79.36 43631.81 88888.00 2010-07-15 21:33:25.000 196 30780.56 79.36 43631.82 53390.83 2010-07-15 21:33:26.000 196 30780.55 79.34 43631.86 88888.00 2010-07-15 21:33:27.000 196 30780.53 79.35 43631.88 88888.00 2010-07-15 21:33:28.000 196 30780.54 79.32 43631.87 88888.00 2010-07-15 21:33:29.000 196 30780.54 79.31 43631.81 88888.00 2010-07-15 21:33:30.000 196 30780.52 79.34 43631.78 53390.82 2010-07-15 21:33:31.000 196 30780.52 79.32 43631.81 88888.00 2010-07-15 21:33:32.000 196 30780.54 79.32 43631.85 88888.00 2010-07-15 21:33:33.000 196 30780.54 79.33 43631.85 88888.00 2010-07-15 21:33:34.000 196 30780.57 79.35 43631.85 88888.00 2010-07-15 21:33:35.000 196 30780.58 79.39 43631.86 53390.82 2010-07-15 21:33:36.000 196 30780.56 79.38 43631.85 88888.00 2010-07-15 21:33:37.000 196 30780.56 79.39 43631.89 88888.00 2010-07-15 21:33:38.000 196 30780.60 79.39 43631.93 88888.00 2010-07-15 21:33:39.000 196 30780.66 79.44 43631.91 88888.00 2010-07-15 21:33:40.000 196 30780.63 79.41 43631.89 53390.87 2010-07-15 21:33:41.000 196 30780.61 79.46 43631.90 88888.00 2010-07-15 21:33:42.000 196 30780.59 79.44 43631.90 88888.00 2010-07-15 21:33:43.000 196 30780.61 79.45 43631.89 88888.00 2010-07-15 21:33:44.000 196 30780.64 79.51 43631.94 88888.00 2010-07-15 21:33:45.000 196 30780.63 79.54 43632.01 53390.94 2010-07-15 21:33:46.000 196 30780.70 79.53 43631.92 88888.00 2010-07-15 21:33:47.000 196 30780.71 79.54 43631.88 88888.00 2010-07-15 21:33:48.000 196 30780.74 79.58 43631.93 88888.00 2010-07-15 21:33:49.000 196 30780.79 79.58 43631.91 88888.00 2010-07-15 21:33:50.000 196 30780.80 79.60 43631.90 53391.00 2010-07-15 21:33:51.000 196 30780.84 79.59 43631.89 88888.00 2010-07-15 21:33:52.000 196 30780.82 79.64 43631.90 88888.00 2010-07-15 21:33:53.000 196 30780.78 79.66 43631.92 88888.00 2010-07-15 21:33:54.000 196 30780.79 79.64 43631.98 88888.00 2010-07-15 21:33:55.000 196 30780.80 79.68 43632.02 53391.01 2010-07-15 21:33:56.000 196 30780.81 79.69 43631.99 88888.00 2010-07-15 21:33:57.000 196 30780.82 79.67 43632.01 88888.00 2010-07-15 21:33:58.000 196 30780.83 79.63 43631.98 88888.00 2010-07-15 21:33:59.000 196 30780.87 79.61 43631.96 88888.00 2010-07-15 21:34:00.000 196 30780.87 79.62 43631.94 53391.05 2010-07-15 21:34:01.000 196 30780.86 79.68 43631.97 88888.00 2010-07-15 21:34:02.000 196 30780.88 79.69 43632.03 88888.00 2010-07-15 21:34:03.000 196 30780.87 79.70 43632.04 88888.00 2010-07-15 21:34:04.000 196 30780.84 79.65 43632.02 88888.00 2010-07-15 21:34:05.000 196 30780.87 79.63 43632.01 53391.06 2010-07-15 21:34:06.000 196 30780.89 79.61 43632.06 88888.00 2010-07-15 21:34:07.000 196 30780.92 79.64 43632.02 88888.00 2010-07-15 21:34:08.000 196 30780.90 79.64 43631.97 88888.00 2010-07-15 21:34:09.000 196 30780.89 79.66 43631.96 88888.00 2010-07-15 21:34:10.000 196 30780.88 79.65 43631.94 53391.08 2010-07-15 21:34:11.000 196 30780.89 79.64 43631.92 88888.00 2010-07-15 21:34:12.000 196 30780.89 79.62 43631.93 88888.00 2010-07-15 21:34:13.000 196 30780.87 79.61 43631.97 88888.00 2010-07-15 21:34:14.000 196 30780.88 79.61 43631.98 88888.00 2010-07-15 21:34:15.000 196 30780.93 79.65 43631.96 53391.10 2010-07-15 21:34:16.000 196 30780.93 79.65 43632.02 88888.00 2010-07-15 21:34:17.000 196 30780.93 79.63 43632.02 88888.00 2010-07-15 21:34:18.000 196 30780.93 79.61 43631.96 88888.00 2010-07-15 21:34:19.000 196 30780.93 79.62 43631.94 88888.00 2010-07-15 21:34:20.000 196 30780.95 79.66 43631.96 53391.13 2010-07-15 21:34:21.000 196 30780.96 79.66 43631.96 88888.00 2010-07-15 21:34:22.000 196 30780.94 79.72 43631.98 88888.00 2010-07-15 21:34:23.000 196 30780.96 79.74 43632.00 88888.00 2010-07-15 21:34:24.000 196 30780.98 79.77 43632.01 88888.00 2010-07-15 21:34:25.000 196 30780.97 79.75 43632.01 53391.12 2010-07-15 21:34:26.000 196 30780.98 79.81 43632.00 88888.00 2010-07-15 21:34:27.000 196 30780.99 79.84 43632.02 88888.00 2010-07-15 21:34:28.000 196 30780.99 79.86 43632.06 88888.00 2010-07-15 21:34:29.000 196 30780.99 79.85 43632.06 88888.00 2010-07-15 21:34:30.000 196 30780.98 79.86 43632.06 53391.16 2010-07-15 21:34:31.000 196 30780.95 79.88 43632.03 88888.00 2010-07-15 21:34:32.000 196 30780.95 79.91 43631.98 88888.00 2010-07-15 21:34:33.000 196 30781.01 79.92 43631.95 88888.00 2010-07-15 21:34:34.000 196 30781.01 79.97 43631.97 88888.00 2010-07-15 21:34:35.000 196 30780.99 79.95 43631.98 53391.16 2010-07-15 21:34:36.000 196 30781.04 79.82 43631.78 88888.00 2010-07-15 21:34:37.000 196 30781.03 79.91 43631.84 88888.00 2010-07-15 21:34:38.000 196 30781.01 79.99 43631.93 88888.00 2010-07-15 21:34:39.000 196 30781.01 80.01 43631.95 88888.00 2010-07-15 21:34:40.000 196 30780.99 79.96 43631.98 53391.16 2010-07-15 21:34:41.000 196 30780.95 79.97 43632.02 88888.00 2010-07-15 21:34:42.000 196 30780.97 80.00 43632.01 88888.00 2010-07-15 21:34:43.000 196 30780.96 79.97 43632.04 88888.00 2010-07-15 21:34:44.000 196 30780.98 80.00 43632.03 88888.00 2010-07-15 21:34:45.000 196 30780.97 80.02 43632.00 53391.18 2010-07-15 21:34:46.000 196 30781.01 80.01 43631.99 88888.00 2010-07-15 21:34:47.000 196 30781.02 80.00 43631.93 88888.00 2010-07-15 21:34:48.000 196 30781.04 80.05 43631.93 88888.00 2010-07-15 21:34:49.000 196 30781.10 80.06 43632.00 88888.00 2010-07-15 21:34:50.000 196 30781.12 80.05 43632.02 53391.21 2010-07-15 21:34:51.000 196 30781.06 80.00 43632.00 88888.00 2010-07-15 21:34:52.000 196 30781.09 80.02 43631.96 88888.00 2010-07-15 21:34:53.000 196 30781.08 80.04 43631.95 88888.00 2010-07-15 21:34:54.000 196 30781.06 80.01 43631.96 88888.00 2010-07-15 21:34:55.000 196 30781.06 80.00 43631.99 53391.25 2010-07-15 21:34:56.000 196 30781.10 79.99 43631.94 88888.00 2010-07-15 21:34:57.000 196 30781.18 80.02 43631.86 88888.00 2010-07-15 21:34:58.000 196 30781.10 80.01 43631.92 88888.00 2010-07-15 21:34:59.000 196 30781.11 80.05 43631.99 88888.00 2010-07-15 21:35:00.000 196 30781.07 80.10 43631.99 53391.21 2010-07-15 21:35:01.000 196 30781.06 80.09 43632.02 88888.00 2010-07-15 21:35:02.000 196 30781.07 80.06 43632.03 88888.00 2010-07-15 21:35:03.000 196 30781.06 80.04 43632.03 88888.00 2010-07-15 21:35:04.000 196 30781.05 80.04 43632.03 88888.00 2010-07-15 21:35:05.000 196 30781.03 80.02 43632.02 53391.23 2010-07-15 21:35:06.000 196 30781.05 80.00 43632.00 88888.00 2010-07-15 21:35:07.000 196 30781.02 79.97 43631.98 88888.00 2010-07-15 21:35:08.000 196 30780.97 79.97 43632.06 88888.00 2010-07-15 21:35:09.000 196 30780.97 80.01 43632.04 88888.00 2010-07-15 21:35:10.000 196 30780.99 80.04 43632.00 53391.19 2010-07-15 21:35:11.000 196 30780.99 80.08 43631.98 88888.00 2010-07-15 21:35:12.000 196 30781.00 80.11 43631.97 88888.00 2010-07-15 21:35:13.000 196 30780.99 80.11 43632.02 88888.00 2010-07-15 21:35:14.000 196 30781.00 80.12 43632.01 88888.00 2010-07-15 21:35:15.000 196 30780.99 80.14 43631.99 53391.17 2010-07-15 21:35:16.000 196 30781.00 80.15 43632.00 88888.00 2010-07-15 21:35:17.000 196 30781.05 80.17 43632.03 88888.00 2010-07-15 21:35:18.000 196 30781.08 80.21 43632.04 88888.00 2010-07-15 21:35:19.000 196 30781.05 80.23 43632.03 88888.00 2010-07-15 21:35:20.000 196 30781.07 80.24 43632.05 53391.22 2010-07-15 21:35:21.000 196 30781.01 80.17 43632.13 88888.00 2010-07-15 21:35:22.000 196 30781.10 80.25 43632.06 88888.00 2010-07-15 21:35:23.000 196 30781.11 80.27 43632.01 88888.00 2010-07-15 21:35:24.000 196 30781.11 80.28 43631.97 88888.00 2010-07-15 21:35:25.000 196 30781.09 80.29 43631.98 53391.26 2010-07-15 21:35:26.000 196 30781.09 80.31 43632.00 88888.00 2010-07-15 21:35:27.000 196 30781.10 80.31 43632.03 88888.00 2010-07-15 21:35:28.000 196 30781.07 80.29 43632.06 88888.00 2010-07-15 21:35:29.000 196 30781.05 80.29 43632.13 88888.00 2010-07-15 21:35:30.000 196 30781.08 80.36 43632.08 53391.29 2010-07-15 21:35:31.000 196 30781.11 80.33 43632.04 88888.00 2010-07-15 21:35:32.000 196 30781.11 80.30 43632.07 88888.00 2010-07-15 21:35:33.000 196 30781.13 80.31 43632.08 88888.00 2010-07-15 21:35:34.000 196 30781.14 80.36 43632.12 88888.00 2010-07-15 21:35:35.000 196 30781.10 80.35 43632.07 53391.24 2010-07-15 21:35:36.000 196 30781.10 80.33 43632.07 88888.00 2010-07-15 21:35:37.000 196 30781.11 80.29 43632.09 88888.00 2010-07-15 21:35:38.000 196 30781.15 80.29 43632.06 88888.00 2010-07-15 21:35:39.000 196 30781.17 80.31 43632.00 88888.00 2010-07-15 21:35:40.000 196 30781.10 80.25 43632.01 53391.30 2010-07-15 21:35:41.000 196 30781.10 80.23 43631.97 88888.00 2010-07-15 21:35:42.000 196 30781.11 80.29 43631.99 88888.00 2010-07-15 21:35:43.000 196 30781.16 80.27 43632.04 88888.00 2010-07-15 21:35:44.000 196 30781.17 80.27 43632.02 88888.00 2010-07-15 21:35:45.000 196 30781.15 80.27 43632.05 53391.30 2010-07-15 21:35:46.000 196 30781.12 80.25 43632.08 88888.00 2010-07-15 21:35:47.000 196 30781.14 80.27 43632.15 88888.00 2010-07-15 21:35:48.000 196 30781.10 80.27 43632.15 88888.00 2010-07-15 21:35:49.000 196 30781.11 80.27 43632.07 88888.00 2010-07-15 21:35:50.000 196 30781.13 80.25 43632.07 53391.26 2010-07-15 21:35:51.000 196 30781.10 80.20 43632.07 88888.00 2010-07-15 21:35:52.000 196 30781.11 80.21 43632.06 88888.00 2010-07-15 21:35:53.000 196 30781.11 80.19 43632.03 88888.00 2010-07-15 21:35:54.000 196 30781.11 80.16 43632.02 88888.00 2010-07-15 21:35:55.000 196 30781.12 80.15 43631.97 53391.24 2010-07-15 21:35:56.000 196 30781.13 80.14 43631.96 88888.00 2010-07-15 21:35:57.000 196 30781.10 80.19 43631.94 88888.00 2010-07-15 21:35:58.000 196 30781.08 80.21 43631.98 88888.00 2010-07-15 21:35:59.000 196 30781.10 80.25 43632.00 88888.00 2010-07-15 21:36:00.000 196 30781.10 80.27 43632.02 53391.24 2010-07-15 21:36:01.000 196 30781.08 80.27 43631.99 88888.00 2010-07-15 21:36:02.000 196 30781.06 80.31 43632.02 88888.00 2010-07-15 21:36:03.000 196 30781.07 80.36 43632.07 88888.00 2010-07-15 21:36:04.000 196 30781.08 80.37 43632.01 88888.00 2010-07-15 21:36:05.000 196 30781.10 80.37 43631.97 53391.30 2010-07-15 21:36:06.000 196 30781.09 80.39 43631.94 88888.00 2010-07-15 21:36:07.000 196 30781.06 80.40 43631.98 88888.00 2010-07-15 21:36:08.000 196 30781.08 80.42 43631.95 88888.00 2010-07-15 21:36:09.000 196 30781.04 80.38 43631.91 88888.00 2010-07-15 21:36:10.000 196 30781.04 80.36 43631.94 53391.27 2010-07-15 21:36:11.000 196 30781.02 80.34 43631.96 88888.00 2010-07-15 21:36:12.000 196 30781.03 80.35 43631.97 88888.00 2010-07-15 21:36:13.000 196 30781.04 80.35 43631.98 88888.00 2010-07-15 21:36:14.000 196 30781.07 80.36 43632.03 88888.00 2010-07-15 21:36:15.000 196 30781.03 80.36 43632.00 53391.24 2010-07-15 21:36:16.000 196 30781.04 80.36 43632.00 88888.00 2010-07-15 21:36:17.000 196 30781.06 80.38 43632.03 88888.00 2010-07-15 21:36:18.000 196 30781.04 80.41 43632.03 88888.00 2010-07-15 21:36:19.000 196 30781.06 80.39 43632.05 88888.00 2010-07-15 21:36:20.000 196 30781.07 80.38 43632.04 53391.23 2010-07-15 21:36:21.000 196 30781.07 80.40 43632.04 88888.00 2010-07-15 21:36:22.000 196 30781.06 80.40 43632.02 88888.00 2010-07-15 21:36:23.000 196 30781.06 80.40 43632.02 88888.00 2010-07-15 21:36:24.000 196 30781.03 80.38 43632.05 88888.00 2010-07-15 21:36:25.000 196 30781.05 80.39 43632.04 53391.24 2010-07-15 21:36:26.000 196 30781.07 80.43 43632.09 88888.00 2010-07-15 21:36:27.000 196 30781.03 80.41 43632.08 88888.00 2010-07-15 21:36:28.000 196 30781.06 80.41 43632.03 88888.00 2010-07-15 21:36:29.000 196 30781.08 80.42 43632.01 88888.00 2010-07-15 21:36:30.000 196 30781.05 80.43 43632.01 53391.27 2010-07-15 21:36:31.000 196 30781.03 80.40 43632.00 88888.00 2010-07-15 21:36:32.000 196 30781.05 80.41 43631.93 88888.00 2010-07-15 21:36:33.000 196 30781.01 80.42 43631.94 88888.00 2010-07-15 21:36:34.000 196 30780.99 80.45 43632.01 88888.00 2010-07-15 21:36:35.000 196 30780.99 80.47 43632.03 53391.23 2010-07-15 21:36:36.000 196 30781.00 80.50 43632.03 88888.00 2010-07-15 21:36:37.000 196 30780.98 80.46 43632.02 88888.00 2010-07-15 21:36:38.000 196 30780.99 80.46 43632.04 88888.00 2010-07-15 21:36:39.000 196 30781.03 80.42 43632.02 88888.00 2010-07-15 21:36:40.000 196 30781.01 80.41 43632.00 53391.22 2010-07-15 21:36:41.000 196 30780.96 80.40 43632.00 88888.00 2010-07-15 21:36:42.000 196 30780.96 80.42 43631.99 88888.00 2010-07-15 21:36:43.000 196 30780.97 80.42 43631.94 88888.00 2010-07-15 21:36:44.000 196 30780.97 80.42 43631.95 88888.00 2010-07-15 21:36:45.000 196 30780.96 80.41 43631.95 53391.17 2010-07-15 21:36:46.000 196 30780.92 80.43 43631.94 88888.00 2010-07-15 21:36:47.000 196 30780.94 80.42 43631.90 88888.00 2010-07-15 21:36:48.000 196 30780.92 80.45 43631.95 88888.00 2010-07-15 21:36:49.000 196 30780.90 80.43 43631.95 88888.00 2010-07-15 21:36:50.000 196 30780.91 80.42 43631.95 53391.17 2010-07-15 21:36:51.000 196 30780.93 80.42 43631.91 88888.00 2010-07-15 21:36:52.000 196 30780.94 80.49 43631.92 88888.00 2010-07-15 21:36:53.000 196 30780.94 80.49 43631.92 88888.00 2010-07-15 21:36:54.000 196 30780.92 80.51 43631.98 88888.00 2010-07-15 21:36:55.000 196 30780.93 80.53 43631.97 53391.15 2010-07-15 21:36:56.000 196 30780.93 80.55 43631.94 88888.00 2010-07-15 21:36:57.000 196 30780.89 80.58 43631.97 88888.00 2010-07-15 21:36:58.000 196 30780.86 80.57 43631.98 88888.00 2010-07-15 21:36:59.000 196 30780.89 80.60 43631.94 88888.00 2010-07-15 21:37:00.000 196 30780.88 80.59 43631.95 53391.13 2010-07-15 21:37:01.000 196 30780.89 80.60 43631.93 88888.00 2010-07-15 21:37:02.000 196 30780.89 80.66 43631.96 88888.00 2010-07-15 21:37:03.000 196 30780.90 80.60 43632.00 88888.00 2010-07-15 21:37:04.000 196 30780.90 80.59 43632.06 88888.00 2010-07-15 21:37:05.000 196 30780.91 80.63 43632.01 53391.13 2010-07-15 21:37:06.000 196 30780.92 80.63 43631.99 88888.00 2010-07-15 21:37:07.000 196 30780.93 80.66 43632.00 88888.00 2010-07-15 21:37:08.000 196 30780.92 80.65 43631.98 88888.00 2010-07-15 21:37:09.000 196 30780.92 80.69 43632.04 88888.00 2010-07-15 21:37:10.000 196 30780.91 80.71 43632.02 53391.13 2010-07-15 21:37:11.000 196 30780.87 80.69 43632.01 88888.00 2010-07-15 21:37:12.000 196 30780.86 80.67 43632.02 88888.00 2010-07-15 21:37:13.000 196 30780.90 80.65 43632.02 88888.00 2010-07-15 21:37:14.000 196 30780.88 80.67 43632.00 88888.00 2010-07-15 21:37:15.000 196 30780.87 80.66 43631.95 53391.13 2010-07-15 21:37:16.000 196 30780.88 80.68 43631.97 88888.00 2010-07-15 21:37:17.000 196 30780.90 80.68 43632.00 88888.00 2010-07-15 21:37:18.000 196 30780.93 80.68 43631.98 88888.00 2010-07-15 21:37:19.000 196 30780.91 80.65 43631.97 88888.00 2010-07-15 21:37:20.000 196 30780.89 80.64 43632.00 53391.14 2010-07-15 21:37:21.000 196 30780.88 80.67 43632.06 88888.00 2010-07-15 21:37:22.000 196 30780.89 80.68 43632.10 88888.00 2010-07-15 21:37:23.000 196 30780.88 80.70 43632.08 88888.00 2010-07-15 21:37:24.000 196 30780.85 80.70 43632.03 88888.00 2010-07-15 21:37:25.000 196 30780.85 80.71 43632.03 53391.11 2010-07-15 21:37:26.000 196 30780.86 80.73 43632.08 88888.00 2010-07-15 21:37:27.000 196 30780.88 80.74 43632.06 88888.00 2010-07-15 21:37:28.000 196 30780.88 80.72 43632.06 88888.00 2010-07-15 21:37:29.000 196 30780.89 80.67 43632.05 88888.00 2010-07-15 21:37:30.000 196 30780.86 80.69 43632.03 53391.13 2010-07-15 21:37:31.000 196 30780.90 80.73 43632.05 88888.00 2010-07-15 21:37:32.000 196 30780.88 80.75 43632.05 88888.00 2010-07-15 21:37:33.000 196 30780.90 80.73 43632.06 88888.00 2010-07-15 21:37:34.000 196 30780.89 80.76 43632.03 88888.00 2010-07-15 21:37:35.000 196 30780.87 80.72 43632.04 53391.13 2010-07-15 21:37:36.000 196 30780.88 80.72 43632.07 88888.00 2010-07-15 21:37:37.000 196 30780.89 80.72 43632.06 88888.00 2010-07-15 21:37:38.000 196 30780.89 80.75 43632.08 88888.00 2010-07-15 21:37:39.000 196 30780.87 80.72 43632.06 88888.00 2010-07-15 21:37:40.000 196 30780.87 80.74 43632.08 53391.13 2010-07-15 21:37:41.000 196 30780.87 80.76 43632.08 88888.00 2010-07-15 21:37:42.000 196 30780.88 80.76 43632.07 88888.00 2010-07-15 21:37:43.000 196 30780.90 80.79 43632.04 88888.00 2010-07-15 21:37:44.000 196 30780.89 80.79 43632.03 88888.00 2010-07-15 21:37:45.000 196 30780.87 80.72 43632.00 53391.12 2010-07-15 21:37:46.000 196 30780.90 80.74 43631.97 88888.00 2010-07-15 21:37:47.000 196 30780.88 80.78 43632.00 88888.00 2010-07-15 21:37:48.000 196 30780.89 80.75 43631.99 88888.00 2010-07-15 21:37:49.000 196 30780.88 80.76 43631.99 88888.00 2010-07-15 21:37:50.000 196 30780.87 80.76 43632.00 53391.10 2010-07-15 21:37:51.000 196 30780.84 80.78 43632.01 88888.00 2010-07-15 21:37:52.000 196 30780.83 80.79 43631.96 88888.00 2010-07-15 21:37:53.000 196 30780.85 80.73 43631.95 88888.00 2010-07-15 21:37:54.000 196 30780.83 80.73 43631.97 88888.00 2010-07-15 21:37:55.000 196 30780.82 80.70 43631.96 53391.06 2010-07-15 21:37:56.000 196 30780.80 80.69 43631.92 88888.00 2010-07-15 21:37:57.000 196 30780.75 80.68 43631.90 88888.00 2010-07-15 21:37:58.000 196 30780.67 80.67 43632.08 88888.00 2010-07-15 21:37:59.000 196 30780.78 80.75 43632.05 88888.00 2010-07-15 21:38:00.000 196 30780.80 80.80 43632.04 53391.02 2010-07-15 21:38:01.000 196 30780.82 80.83 43632.03 88888.00 2010-07-15 21:38:02.000 196 30780.80 80.85 43632.02 88888.00 2010-07-15 21:38:03.000 196 30780.82 80.87 43632.02 88888.00 2010-07-15 21:38:04.000 196 30780.81 80.86 43632.00 88888.00 2010-07-15 21:38:05.000 196 30780.77 80.86 43632.03 53391.06 2010-07-15 21:38:06.000 196 30780.77 80.86 43632.00 88888.00 2010-07-15 21:38:07.000 196 30780.79 80.87 43632.03 88888.00 2010-07-15 21:38:08.000 196 30780.80 80.89 43632.10 88888.00 2010-07-15 21:38:09.000 196 30780.81 80.93 43632.04 88888.00 2010-07-15 21:38:10.000 196 30780.83 80.94 43632.02 53391.06 2010-07-15 21:38:11.000 196 30780.82 80.91 43631.98 88888.00 2010-07-15 21:38:12.000 196 30780.81 80.91 43631.92 88888.00 2010-07-15 21:38:13.000 196 30780.84 80.97 43631.96 88888.00 2010-07-15 21:38:14.000 196 30780.82 80.99 43631.98 88888.00 2010-07-15 21:38:15.000 196 30780.83 80.95 43631.96 53391.08 2010-07-15 21:38:16.000 196 30780.81 80.96 43631.95 88888.00 2010-07-15 21:38:17.000 196 30780.78 80.98 43631.93 88888.00 2010-07-15 21:38:18.000 196 30780.77 80.99 43631.99 88888.00 2010-07-15 21:38:19.000 196 30780.79 80.94 43631.97 88888.00 2010-07-15 21:38:20.000 196 30780.76 80.93 43631.94 53391.07 2010-07-15 21:38:21.000 196 30780.73 80.98 43632.03 88888.00 2010-07-15 21:38:22.000 196 30780.73 80.97 43632.03 88888.00 2010-07-15 21:38:23.000 196 30780.69 80.93 43632.03 88888.00 2010-07-15 21:38:24.000 196 30780.70 80.92 43632.02 88888.00 2010-07-15 21:38:25.000 196 30780.72 80.96 43632.03 53391.07 2010-07-15 21:38:26.000 196 30780.71 80.95 43632.03 88888.00 2010-07-15 21:38:27.000 196 30780.76 80.99 43632.00 88888.00 2010-07-15 21:38:28.000 196 30780.75 80.95 43631.99 88888.00 2010-07-15 21:38:29.000 196 30780.71 80.97 43632.04 88888.00 2010-07-15 21:38:30.000 196 30780.72 80.99 43632.02 53391.05 2010-07-15 21:38:31.000 196 30780.74 81.01 43632.02 88888.00 2010-07-15 21:38:32.000 196 30780.75 81.03 43632.03 88888.00 2010-07-15 21:38:33.000 196 30780.75 81.02 43632.01 88888.00 2010-07-15 21:38:34.000 196 30780.74 80.99 43631.97 88888.00 2010-07-15 21:38:35.000 196 30780.74 80.98 43631.93 53391.04 2010-07-15 21:38:36.000 196 30780.72 80.94 43631.96 88888.00 2010-07-15 21:38:37.000 196 30780.74 80.96 43631.94 88888.00 2010-07-15 21:38:38.000 196 30780.75 80.96 43631.92 88888.00 2010-07-15 21:38:39.000 196 30780.74 80.98 43631.94 88888.00 2010-07-15 21:38:40.000 196 30780.74 80.95 43631.96 53391.02 2010-07-15 21:38:41.000 196 30780.71 80.92 43631.95 88888.00 2010-07-15 21:38:42.000 196 30780.70 80.91 43631.99 88888.00 2010-07-15 21:38:43.000 196 30780.72 80.94 43632.00 88888.00 2010-07-15 21:38:44.000 196 30780.68 80.95 43631.98 88888.00 2010-07-15 21:38:45.000 196 30780.66 81.00 43631.97 53390.95 2010-07-15 21:38:46.000 196 30780.66 81.02 43632.04 88888.00 2010-07-15 21:38:47.000 196 30780.64 81.02 43632.00 88888.00 2010-07-15 21:38:48.000 196 30780.63 81.05 43631.96 88888.00 2010-07-15 21:38:49.000 196 30780.63 81.05 43631.97 88888.00 2010-07-15 21:38:50.000 196 30780.60 81.01 43631.98 53390.95 2010-07-15 21:38:51.000 196 30780.57 81.07 43632.04 88888.00 2010-07-15 21:38:52.000 196 30780.58 81.11 43632.07 88888.00 2010-07-15 21:38:53.000 196 30780.61 81.10 43631.99 88888.00 2010-07-15 21:38:54.000 196 30780.61 81.06 43631.99 88888.00 2010-07-15 21:38:55.000 196 30780.57 81.07 43632.04 53390.90 2010-07-15 21:38:56.000 196 30780.54 81.06 43632.05 88888.00 2010-07-15 21:38:57.000 196 30780.56 81.06 43632.01 88888.00 2010-07-15 21:38:58.000 196 30780.54 81.05 43632.02 88888.00 2010-07-15 21:38:59.000 196 30780.53 81.05 43632.05 88888.00 2010-07-15 21:39:00.000 196 30780.49 81.11 43632.00 53390.87 2010-07-15 21:39:01.000 196 30780.44 81.08 43632.10 88888.00 2010-07-15 21:39:02.000 196 30780.45 81.08 43632.12 88888.00 2010-07-15 21:39:03.000 196 30780.50 81.09 43632.01 88888.00 2010-07-15 21:39:04.000 196 30780.53 81.10 43631.98 88888.00 2010-07-15 21:39:05.000 196 30780.48 81.14 43631.94 53390.93 2010-07-15 21:39:06.000 196 30780.46 81.12 43631.92 88888.00 2010-07-15 21:39:07.000 196 30780.49 81.14 43631.96 88888.00 2010-07-15 21:39:08.000 196 30780.47 81.13 43631.99 88888.00 2010-07-15 21:39:09.000 196 30780.47 81.16 43631.93 88888.00 2010-07-15 21:39:10.000 196 30780.44 81.17 43631.94 53390.86 2010-07-15 21:39:11.000 196 30780.44 81.15 43631.99 88888.00 2010-07-15 21:39:12.000 196 30780.43 81.12 43631.96 88888.00 2010-07-15 21:39:13.000 196 30780.44 81.12 43631.96 88888.00 2010-07-15 21:39:14.000 196 30780.49 81.14 43631.95 88888.00 2010-07-15 21:39:15.000 196 30780.48 81.18 43631.93 53390.81 2010-07-15 21:39:16.000 196 30780.44 81.22 43631.98 88888.00 2010-07-15 21:39:17.000 196 30780.41 81.20 43632.05 88888.00 2010-07-15 21:39:18.000 196 30780.42 81.20 43632.01 88888.00 2010-07-15 21:39:19.000 196 30780.40 81.21 43631.99 88888.00 2010-07-15 21:39:20.000 196 30780.39 81.23 43631.95 53390.85 2010-07-15 21:39:21.000 196 30780.40 81.22 43631.89 88888.00 2010-07-15 21:39:22.000 196 30780.39 81.24 43631.92 88888.00 2010-07-15 21:39:23.000 196 30780.34 81.29 43631.98 88888.00 2010-07-15 21:39:24.000 196 30780.38 81.29 43632.02 88888.00 2010-07-15 21:39:25.000 196 30780.38 81.27 43632.00 53390.77 2010-07-15 21:39:26.000 196 30780.36 81.27 43632.01 88888.00 2010-07-15 21:39:27.000 196 30780.36 81.25 43632.01 88888.00 2010-07-15 21:39:28.000 196 30780.46 81.35 43631.92 88888.00 2010-07-15 21:39:29.000 196 30780.41 81.27 43631.92 88888.00 2010-07-15 21:39:30.000 196 30780.34 81.23 43631.98 53390.76 2010-07-15 21:39:31.000 196 30780.34 81.25 43632.02 88888.00 2010-07-15 21:39:32.000 196 30780.34 81.27 43632.01 88888.00 2010-07-15 21:39:33.000 196 30780.31 81.28 43632.00 88888.00 2010-07-15 21:39:34.000 196 30780.32 81.29 43632.02 88888.00 2010-07-15 21:39:35.000 196 30780.31 81.31 43632.00 53390.75 2010-07-15 21:39:36.000 196 30780.33 81.30 43631.98 88888.00 2010-07-15 21:39:37.000 196 30780.31 81.33 43632.04 88888.00 2010-07-15 21:39:38.000 196 30780.33 81.33 43632.04 88888.00 2010-07-15 21:39:39.000 196 30780.29 81.33 43632.00 88888.00 2010-07-15 21:39:40.000 196 30780.28 81.33 43632.03 53390.71 2010-07-15 21:39:41.000 196 30780.26 81.29 43632.00 88888.00 2010-07-15 21:39:42.000 196 30780.27 81.30 43631.97 88888.00 2010-07-15 21:39:43.000 196 30780.25 81.32 43631.99 88888.00 2010-07-15 21:39:44.000 196 30780.27 81.33 43631.99 88888.00 2010-07-15 21:39:45.000 196 30780.24 81.29 43632.02 53390.70 2010-07-15 21:39:46.000 196 30780.22 81.30 43631.97 88888.00 2010-07-15 21:39:47.000 196 30780.23 81.30 43632.01 88888.00 2010-07-15 21:39:48.000 196 30780.23 81.33 43632.03 88888.00 2010-07-15 21:39:49.000 196 30780.24 81.31 43631.98 88888.00 2010-07-15 21:39:50.000 196 30780.22 81.36 43631.99 53390.69 2010-07-15 21:39:51.000 196 30780.19 81.39 43632.05 88888.00 2010-07-15 21:39:52.000 196 30780.19 81.36 43632.03 88888.00 2010-07-15 21:39:53.000 196 30780.19 81.36 43632.00 88888.00 2010-07-15 21:39:54.000 196 30780.19 81.34 43631.96 88888.00 2010-07-15 21:39:55.000 196 30780.19 81.34 43631.94 53390.65 2010-07-15 21:39:56.000 196 30780.18 81.37 43631.93 88888.00 2010-07-15 21:39:57.000 196 30780.19 81.36 43631.96 88888.00 2010-07-15 21:39:58.000 196 30780.16 81.35 43631.97 88888.00 2010-07-15 21:39:59.000 196 30780.17 81.39 43631.98 88888.00 2010-07-15 21:40:00.000 196 30780.17 81.38 43631.96 53390.64 2010-07-15 21:40:01.000 196 30780.15 81.34 43631.94 88888.00 2010-07-15 21:40:02.000 196 30780.15 81.32 43631.88 88888.00 2010-07-15 21:40:03.000 196 30780.15 81.35 43631.89 88888.00 2010-07-15 21:40:04.000 196 30780.13 81.39 43631.95 88888.00 2010-07-15 21:40:05.000 196 30780.11 81.39 43631.99 53390.59 2010-07-15 21:40:06.000 196 30780.09 81.36 43631.97 88888.00 2010-07-15 21:40:07.000 196 30780.07 81.29 43632.02 88888.00 2010-07-15 21:40:08.000 196 30780.07 81.32 43632.01 88888.00 2010-07-15 21:40:09.000 196 30780.13 81.36 43631.92 88888.00 2010-07-15 21:40:10.000 196 30780.13 81.38 43631.91 53390.64 2010-07-15 21:40:11.000 196 30780.13 81.42 43631.96 88888.00 2010-07-15 21:40:12.000 196 30780.13 81.40 43631.97 88888.00 2010-07-15 21:40:13.000 196 30780.12 81.46 43631.98 88888.00 2010-07-15 21:40:14.000 196 30780.13 81.48 43631.92 88888.00 2010-07-15 21:40:15.000 196 30780.12 81.45 43631.89 53390.60 2010-07-15 21:40:16.000 196 30780.06 81.44 43631.96 88888.00 2010-07-15 21:40:17.000 196 30780.08 81.43 43631.93 88888.00 2010-07-15 21:40:18.000 196 30780.07 81.40 43631.95 88888.00 2010-07-15 21:40:19.000 196 30780.05 81.41 43631.96 88888.00 2010-07-15 21:40:20.000 196 30780.03 81.41 43631.87 53390.57 2010-07-15 21:40:21.000 196 30780.01 81.46 43631.86 88888.00 2010-07-15 21:40:22.000 196 30780.01 81.42 43631.88 88888.00 2010-07-15 21:40:23.000 196 30780.00 81.39 43631.89 88888.00 2010-07-15 21:40:24.000 196 30779.99 81.37 43631.86 88888.00 2010-07-15 21:40:25.000 196 30779.95 81.41 43631.87 53390.53 2010-07-15 21:40:26.000 196 30779.97 81.45 43631.90 88888.00 2010-07-15 21:40:27.000 196 30779.96 81.45 43631.91 88888.00 2010-07-15 21:40:28.000 196 30779.95 81.44 43631.91 88888.00 2010-07-15 21:40:29.000 196 30779.97 81.44 43631.89 88888.00 2010-07-15 21:40:30.000 196 30779.96 81.47 43631.86 53390.54 2010-07-15 21:40:31.000 196 30779.97 81.49 43631.88 88888.00 2010-07-15 21:40:32.000 196 30779.96 81.47 43631.81 88888.00 2010-07-15 21:40:33.000 196 30779.97 81.48 43631.80 88888.00 2010-07-15 21:40:34.000 196 30779.97 81.47 43631.79 88888.00 2010-07-15 21:40:35.000 196 30779.95 81.48 43631.76 53390.51 2010-07-15 21:40:36.000 196 30779.92 81.49 43631.79 88888.00 2010-07-15 21:40:37.000 196 30779.94 81.53 43631.79 88888.00 2010-07-15 21:40:38.000 196 30779.93 81.56 43631.83 88888.00 2010-07-15 21:40:39.000 196 30779.93 81.54 43631.83 88888.00 2010-07-15 21:40:40.000 196 30779.92 81.53 43631.90 53390.52 2010-07-15 21:40:41.000 196 30779.93 81.53 43631.92 88888.00 2010-07-15 21:40:42.000 196 30779.91 81.53 43631.89 88888.00 2010-07-15 21:40:43.000 196 30779.91 81.58 43631.85 88888.00 2010-07-15 21:40:44.000 196 30779.91 81.59 43631.89 88888.00 2010-07-15 21:40:45.000 196 30779.89 81.60 43631.88 53390.49 2010-07-15 21:40:46.000 196 30779.87 81.63 43631.84 88888.00 2010-07-15 21:40:47.000 196 30779.86 81.65 43631.84 88888.00 2010-07-15 21:40:48.000 196 30779.87 81.63 43631.85 88888.00 2010-07-15 21:40:49.000 196 30779.87 81.61 43631.86 88888.00 2010-07-15 21:40:50.000 196 30779.88 81.62 43631.86 53390.48 2010-07-15 21:40:51.000 196 30779.85 81.63 43631.89 88888.00 2010-07-15 21:40:52.000 196 30779.83 81.64 43631.91 88888.00 2010-07-15 21:40:53.000 196 30779.86 81.64 43631.92 88888.00 2010-07-15 21:40:54.000 196 30779.85 81.66 43631.89 88888.00 2010-07-15 21:40:55.000 196 30779.81 81.63 43631.88 53390.45 2010-07-15 21:40:56.000 196 30779.83 81.63 43631.88 88888.00 2010-07-15 21:40:57.000 196 30779.82 81.66 43631.90 88888.00 2010-07-15 21:40:58.000 196 30779.76 81.62 43631.97 88888.00 2010-07-15 21:40:59.000 196 30779.80 81.67 43631.94 88888.00 2010-07-15 21:41:00.000 196 30779.80 81.69 43631.90 53390.45 2010-07-15 21:41:01.000 196 30779.81 81.72 43631.89 88888.00 2010-07-15 21:41:02.000 196 30779.81 81.73 43631.89 88888.00 2010-07-15 21:41:03.000 196 30779.81 81.75 43631.94 88888.00 2010-07-15 21:41:04.000 196 30779.77 81.72 43631.93 88888.00 2010-07-15 21:41:05.000 196 30779.78 81.69 43631.96 53390.40 2010-07-15 21:41:06.000 196 30779.81 81.67 43631.88 88888.00 2010-07-15 21:41:07.000 196 30779.79 81.70 43631.91 88888.00 2010-07-15 21:41:08.000 196 30779.79 81.72 43631.97 88888.00 2010-07-15 21:41:09.000 196 30779.79 81.73 43631.95 88888.00 2010-07-15 21:41:10.000 196 30779.78 81.75 43631.92 53390.40 2010-07-15 21:41:11.000 196 30779.74 81.74 43631.94 88888.00 2010-07-15 21:41:12.000 196 30779.72 81.70 43631.92 88888.00 2010-07-15 21:41:13.000 196 30779.74 81.72 43631.92 88888.00 2010-07-15 21:41:14.000 196 30779.74 81.73 43631.91 88888.00 2010-07-15 21:41:15.000 196 30779.71 81.76 43631.86 53390.40 2010-07-15 21:41:16.000 196 30779.74 81.77 43631.81 88888.00 2010-07-15 21:41:17.000 196 30779.72 81.76 43631.84 88888.00 2010-07-15 21:41:18.000 196 30779.72 81.76 43631.85 88888.00 2010-07-15 21:41:19.000 196 30779.73 81.79 43631.87 88888.00 2010-07-15 21:41:20.000 196 30779.70 81.79 43631.85 53390.39 2010-07-15 21:41:21.000 196 30779.67 81.80 43631.86 88888.00 2010-07-15 21:41:22.000 196 30779.65 81.80 43631.81 88888.00 2010-07-15 21:41:23.000 196 30779.62 81.79 43631.82 88888.00 2010-07-15 21:41:24.000 196 30779.63 81.80 43631.84 88888.00 2010-07-15 21:41:25.000 196 30779.63 81.80 43631.81 53390.36 2010-07-15 21:41:26.000 196 30779.64 81.81 43631.84 88888.00 2010-07-15 21:41:27.000 196 30779.62 81.83 43631.87 88888.00 2010-07-15 21:41:28.000 196 30779.58 81.82 43631.90 88888.00 2010-07-15 21:41:29.000 196 30779.61 81.88 43631.87 88888.00 2010-07-15 21:41:30.000 196 30779.61 81.92 43631.88 53390.35 2010-07-15 21:41:31.000 196 30779.60 81.91 43631.84 88888.00 2010-07-15 21:41:32.000 196 30779.62 81.91 43631.83 88888.00 2010-07-15 21:41:33.000 196 30779.61 81.91 43631.85 88888.00 2010-07-15 21:41:34.000 196 30779.57 81.94 43631.85 88888.00 2010-07-15 21:41:35.000 196 30779.53 81.89 43631.92 53390.37 2010-07-15 21:41:36.000 196 30779.54 81.93 43631.95 88888.00 2010-07-15 21:41:37.000 196 30779.54 81.97 43631.96 88888.00 2010-07-15 21:41:38.000 196 30779.58 81.98 43631.93 88888.00 2010-07-15 21:41:39.000 196 30779.60 82.01 43631.92 88888.00 2010-07-15 21:41:40.000 196 30779.58 82.01 43631.98 53390.37 2010-07-15 21:41:41.000 196 30779.57 82.01 43632.00 88888.00 2010-07-15 21:41:42.000 196 30779.58 82.06 43632.01 88888.00 2010-07-15 21:41:43.000 196 30779.59 82.09 43631.97 88888.00 2010-07-15 21:41:44.000 196 30779.62 82.06 43631.92 88888.00 2010-07-15 21:41:45.000 196 30779.64 82.05 43631.93 53390.35 2010-07-15 21:41:46.000 196 30779.65 82.05 43631.93 88888.00 2010-07-15 21:41:47.000 196 30779.66 82.09 43631.90 88888.00 2010-07-15 21:41:48.000 196 30779.69 82.11 43631.89 88888.00 2010-07-15 21:41:49.000 196 30779.71 82.16 43631.93 88888.00 2010-07-15 21:41:50.000 196 30779.68 82.11 43631.96 53390.36 2010-07-15 21:41:51.000 196 30779.67 82.06 43631.94 88888.00 2010-07-15 21:41:52.000 196 30779.64 82.06 43631.93 88888.00 2010-07-15 21:41:53.000 196 30779.61 82.07 43631.97 88888.00 2010-07-15 21:41:54.000 196 30779.65 82.11 43631.94 88888.00 2010-07-15 21:41:55.000 196 30779.67 82.14 43631.94 53390.40 2010-07-15 21:41:56.000 196 30779.66 82.15 43631.93 88888.00 2010-07-15 21:41:57.000 196 30779.63 82.15 43631.93 88888.00 2010-07-15 21:41:58.000 196 30779.65 82.20 43631.96 88888.00 2010-07-15 21:41:59.000 196 30779.66 82.25 43631.97 88888.00 2010-07-15 21:42:00.000 196 30779.67 82.26 43631.97 53390.39 2010-07-15 21:42:01.000 196 30779.70 82.24 43631.90 88888.00 2010-07-15 21:42:02.000 196 30779.66 82.22 43631.92 88888.00 2010-07-15 21:42:03.000 196 30779.65 82.21 43631.95 88888.00 2010-07-15 21:42:04.000 196 30779.66 82.19 43631.96 88888.00 2010-07-15 21:42:05.000 196 30779.65 82.17 43631.94 53390.40 2010-07-15 21:42:06.000 196 30779.65 82.16 43631.89 88888.00 2010-07-15 21:42:07.000 196 30779.65 82.18 43631.89 88888.00 2010-07-15 21:42:08.000 196 30779.67 82.19 43631.90 88888.00 2010-07-15 21:42:09.000 196 30779.65 82.17 43631.92 88888.00 2010-07-15 21:42:10.000 196 30779.69 82.17 43631.93 53390.40 2010-07-15 21:42:11.000 196 30779.67 82.17 43631.92 88888.00 2010-07-15 21:42:12.000 196 30779.67 82.12 43631.94 88888.00 2010-07-15 21:42:13.000 196 30779.64 82.11 43631.98 88888.00 2010-07-15 21:42:14.000 196 30779.62 82.08 43631.91 88888.00 2010-07-15 21:42:15.000 196 30779.61 82.09 43631.94 53390.35 2010-07-15 21:42:16.000 196 30779.60 82.10 43631.94 88888.00 2010-07-15 21:42:17.000 196 30779.61 82.11 43631.92 88888.00 2010-07-15 21:42:18.000 196 30779.64 82.14 43631.92 88888.00 2010-07-15 21:42:19.000 196 30779.61 82.12 43631.92 88888.00 2010-07-15 21:42:20.000 196 30779.58 82.15 43631.93 53390.31 2010-07-15 21:42:21.000 196 30779.49 82.11 43631.90 88888.00 2010-07-15 21:42:22.000 196 30779.50 82.13 43631.92 88888.00 2010-07-15 21:42:23.000 196 30779.54 82.15 43631.91 88888.00 2010-07-15 21:42:24.000 196 30779.52 82.17 43631.89 88888.00 2010-07-15 21:42:25.000 196 30779.53 82.17 43631.87 53390.34 2010-07-15 21:42:26.000 196 30779.54 82.22 43631.86 88888.00 2010-07-15 21:42:27.000 196 30779.57 82.23 43631.91 88888.00 2010-07-15 21:42:28.000 196 30779.55 82.23 43631.91 88888.00 2010-07-15 21:42:29.000 196 30779.55 82.27 43631.91 88888.00 2010-07-15 21:42:30.000 196 30779.56 82.27 43631.93 53390.35 2010-07-15 21:42:31.000 196 30779.58 82.30 43631.96 88888.00 2010-07-15 21:42:32.000 196 30779.63 82.34 43631.99 88888.00 2010-07-15 21:42:33.000 196 30779.61 82.37 43632.01 88888.00 2010-07-15 21:42:34.000 196 30779.60 82.41 43632.04 88888.00 2010-07-15 21:42:35.000 196 30779.60 82.40 43632.07 53390.36 2010-07-15 21:42:36.000 196 30779.64 82.40 43632.09 88888.00 2010-07-15 21:42:37.000 196 30779.62 82.41 43632.09 88888.00 2010-07-15 21:42:38.000 196 30779.62 82.41 43632.04 88888.00 2010-07-15 21:42:39.000 196 30779.63 82.47 43632.06 88888.00 2010-07-15 21:42:40.000 196 30779.65 82.44 43632.08 53390.41 2010-07-15 21:42:41.000 196 30779.58 82.32 43632.06 88888.00 2010-07-15 21:42:42.000 196 30779.57 82.30 43632.11 88888.00 2010-07-15 21:42:43.000 196 30779.62 82.38 43632.10 88888.00 2010-07-15 21:42:44.000 196 30779.65 82.36 43632.02 88888.00 2010-07-15 21:42:45.000 196 30779.66 82.36 43631.97 53390.48 2010-07-15 21:42:46.000 196 30779.65 82.39 43631.96 88888.00 2010-07-15 21:42:47.000 196 30779.69 82.37 43631.99 88888.00 2010-07-15 21:42:48.000 196 30779.68 82.36 43631.99 88888.00 2010-07-15 21:42:49.000 196 30779.67 82.39 43632.00 88888.00 2010-07-15 21:42:50.000 196 30779.66 82.39 43632.01 53390.43 2010-07-15 21:42:51.000 196 30779.64 82.43 43631.98 88888.00 2010-07-15 21:42:52.000 196 30779.66 82.45 43631.94 88888.00 2010-07-15 21:42:53.000 196 30779.67 82.39 43631.97 88888.00 2010-07-15 21:42:54.000 196 30779.64 82.38 43632.01 88888.00 2010-07-15 21:42:55.000 196 30779.66 82.39 43632.01 53390.41 2010-07-15 21:42:56.000 196 30779.65 82.40 43631.97 88888.00 2010-07-15 21:42:57.000 196 30779.66 82.42 43631.99 88888.00 2010-07-15 21:42:58.000 196 30779.66 82.41 43631.98 88888.00 2010-07-15 21:42:59.000 196 30779.63 82.41 43631.99 88888.00 2010-07-15 21:43:00.000 196 30779.63 82.42 43631.92 53390.37 2010-07-15 21:43:01.000 196 30779.63 82.44 43631.93 88888.00 2010-07-15 21:43:02.000 196 30779.65 82.42 43631.91 88888.00 2010-07-15 21:43:03.000 196 30779.62 82.43 43631.92 88888.00 2010-07-15 21:43:04.000 196 30779.65 82.45 43631.96 88888.00 2010-07-15 21:43:05.000 196 30779.63 82.46 43631.95 53390.38 2010-07-15 21:43:06.000 196 30779.62 82.43 43631.96 88888.00 2010-07-15 21:43:07.000 196 30779.62 82.42 43632.00 88888.00 2010-07-15 21:43:08.000 196 30779.62 82.40 43631.98 88888.00 2010-07-15 21:43:09.000 196 30779.64 82.40 43631.99 88888.00 2010-07-15 21:43:10.000 196 30779.62 82.40 43632.01 53390.36 2010-07-15 21:43:11.000 196 30779.57 82.39 43631.97 88888.00 2010-07-15 21:43:12.000 196 30779.58 82.39 43631.95 88888.00 2010-07-15 21:43:13.000 196 30779.56 82.45 43631.92 88888.00 2010-07-15 21:43:14.000 196 30779.56 82.49 43631.96 88888.00 2010-07-15 21:43:15.000 196 30779.59 82.49 43632.01 53390.35 2010-07-15 21:43:16.000 196 30779.58 82.48 43631.99 88888.00 2010-07-15 21:43:17.000 196 30779.56 82.47 43632.02 88888.00 2010-07-15 21:43:18.000 196 30779.57 82.44 43631.97 88888.00 2010-07-15 21:43:19.000 196 30779.56 82.49 43631.97 88888.00 2010-07-15 21:43:20.000 196 30779.52 82.50 43631.95 53390.37 2010-07-15 21:43:21.000 196 30779.51 82.51 43631.99 88888.00 2010-07-15 21:43:22.000 196 30779.51 82.47 43632.02 88888.00 2010-07-15 21:43:23.000 196 30779.53 82.46 43632.02 88888.00 2010-07-15 21:43:24.000 196 30779.52 82.48 43632.01 88888.00 2010-07-15 21:43:25.000 196 30779.49 82.50 43632.00 53390.37 2010-07-15 21:43:26.000 196 30779.52 82.48 43632.01 88888.00 2010-07-15 21:43:27.000 196 30779.56 82.51 43632.01 88888.00 2010-07-15 21:43:28.000 196 30779.58 82.50 43631.96 88888.00 2010-07-15 21:43:29.000 196 30779.57 82.47 43631.95 88888.00 2010-07-15 21:43:30.000 196 30779.54 82.50 43631.97 53390.39 2010-07-15 21:43:31.000 196 30779.52 82.56 43631.93 88888.00 2010-07-15 21:43:32.000 196 30779.52 82.59 43631.88 88888.00 2010-07-15 21:43:33.000 196 30779.51 82.58 43631.86 88888.00 2010-07-15 21:43:34.000 196 30779.47 82.55 43631.94 88888.00 2010-07-15 21:43:35.000 196 30779.50 82.56 43632.00 53390.40 2010-07-15 21:43:36.000 196 30779.50 82.59 43631.96 88888.00 2010-07-15 21:43:37.000 196 30779.50 82.62 43631.93 88888.00 2010-07-15 21:43:38.000 196 30779.50 82.66 43631.95 88888.00 2010-07-15 21:43:39.000 196 30779.52 82.66 43631.97 88888.00 2010-07-15 21:43:40.000 196 30779.51 82.64 43631.97 53390.41 2010-07-15 21:43:41.000 196 30779.55 82.64 43631.90 88888.00 2010-07-15 21:43:42.000 196 30779.55 82.65 43631.91 88888.00 2010-07-15 21:43:43.000 196 30779.54 82.66 43631.92 88888.00 2010-07-15 21:43:44.000 196 30779.52 82.63 43631.90 88888.00 2010-07-15 21:43:45.000 196 30779.51 82.61 43631.90 53390.45 2010-07-15 21:43:46.000 196 30779.49 82.66 43631.92 88888.00 2010-07-15 21:43:47.000 196 30779.54 82.69 43631.94 88888.00 2010-07-15 21:43:48.000 196 30779.54 82.69 43631.95 88888.00 2010-07-15 21:43:49.000 196 30779.51 82.69 43631.94 88888.00 2010-07-15 21:43:50.000 196 30779.51 82.68 43631.93 53390.43 2010-07-15 21:43:51.000 196 30779.53 82.67 43631.95 88888.00 2010-07-15 21:43:52.000 196 30779.57 82.70 43631.98 88888.00 2010-07-15 21:43:53.000 196 30779.55 82.71 43631.95 88888.00 2010-07-15 21:43:54.000 196 30779.52 82.70 43631.97 88888.00 2010-07-15 21:43:55.000 196 30779.53 82.68 43631.97 53390.45 2010-07-15 21:43:56.000 196 30779.58 82.66 43631.96 88888.00 2010-07-15 21:43:57.000 196 30779.60 82.63 43631.89 88888.00 2010-07-15 21:43:58.000 196 30779.55 82.68 43631.88 88888.00 2010-07-15 21:43:59.000 196 30779.60 82.70 43631.96 88888.00 2010-07-15 21:44:00.000 196 30779.67 82.72 43631.99 53390.43 2010-07-15 21:44:01.000 196 30779.66 82.69 43631.96 88888.00 2010-07-15 21:44:02.000 196 30779.65 82.70 43631.93 88888.00 2010-07-15 21:44:03.000 196 30779.64 82.71 43631.89 88888.00 2010-07-15 21:44:04.000 196 30779.65 82.73 43631.96 88888.00 2010-07-15 21:44:05.000 196 30779.67 82.74 43631.99 53390.45 2010-07-15 21:44:06.000 196 30779.69 82.74 43632.00 88888.00 2010-07-15 21:44:07.000 196 30779.67 82.75 43632.00 88888.00 2010-07-15 21:44:08.000 196 30779.66 82.74 43632.02 88888.00 2010-07-15 21:44:09.000 196 30779.66 82.75 43632.04 88888.00 2010-07-15 21:44:10.000 196 30779.64 82.73 43631.99 53390.47 2010-07-15 21:44:11.000 196 30779.66 82.72 43632.01 88888.00 2010-07-15 21:44:12.000 196 30779.68 82.69 43631.99 88888.00 2010-07-15 21:44:13.000 196 30779.69 82.70 43631.93 88888.00 2010-07-15 21:44:14.000 196 30779.67 82.69 43631.94 88888.00 2010-07-15 21:44:15.000 196 30779.61 82.66 43632.03 53390.48 2010-07-15 21:44:16.000 196 30779.59 82.67 43632.02 88888.00 2010-07-15 21:44:17.000 196 30779.63 82.74 43632.01 88888.00 2010-07-15 21:44:18.000 196 30779.61 82.77 43632.03 88888.00 2010-07-15 21:44:19.000 196 30779.62 82.74 43632.01 88888.00 2010-07-15 21:44:20.000 196 30779.59 82.77 43632.02 53390.47 2010-07-15 21:44:21.000 196 30779.58 82.78 43632.01 88888.00 2010-07-15 21:44:22.000 196 30779.61 82.76 43632.00 88888.00 2010-07-15 21:44:23.000 196 30779.59 82.75 43631.99 88888.00 2010-07-15 21:44:24.000 196 30779.60 82.78 43632.05 88888.00 2010-07-15 21:44:25.000 196 30779.60 82.80 43632.03 53390.48 2010-07-15 21:44:26.000 196 30779.58 82.78 43632.02 88888.00 2010-07-15 21:44:27.000 196 30779.64 82.80 43632.05 88888.00 2010-07-15 21:44:28.000 196 30779.66 82.84 43632.10 88888.00 2010-07-15 21:44:29.000 196 30779.67 82.87 43632.07 88888.00 2010-07-15 21:44:30.000 196 30779.65 82.83 43632.03 53390.49 2010-07-15 21:44:31.000 196 30779.63 82.80 43632.03 88888.00 2010-07-15 21:44:32.000 196 30779.63 82.78 43632.06 88888.00 2010-07-15 21:44:33.000 196 30779.59 82.77 43632.12 88888.00 2010-07-15 21:44:34.000 196 30779.64 82.81 43632.13 88888.00 2010-07-15 21:44:35.000 196 30779.68 82.84 43632.12 53390.50 2010-07-15 21:44:36.000 196 30779.65 82.87 43632.12 88888.00 2010-07-15 21:44:37.000 196 30779.63 82.90 43632.17 88888.00 2010-07-15 21:44:38.000 196 30779.63 82.89 43632.12 88888.00 2010-07-15 21:44:39.000 196 30779.61 82.86 43632.10 88888.00 2010-07-15 21:44:40.000 196 30779.64 82.84 43632.04 53390.54 2010-07-15 21:44:41.000 196 30779.64 82.85 43632.07 88888.00 2010-07-15 21:44:42.000 196 30779.67 82.87 43632.13 88888.00 2010-07-15 21:44:43.000 196 30779.66 82.87 43632.11 88888.00 2010-07-15 21:44:44.000 196 30779.65 82.87 43632.09 88888.00 2010-07-15 21:44:45.000 196 30779.63 82.87 43632.08 53390.53 2010-07-15 21:44:46.000 196 30779.62 82.85 43632.09 88888.00 2010-07-15 21:44:47.000 196 30779.62 82.89 43632.10 88888.00 2010-07-15 21:44:48.000 196 30779.64 82.92 43632.07 88888.00 2010-07-15 21:44:49.000 196 30779.67 82.87 43632.04 88888.00 2010-07-15 21:44:50.000 196 30779.67 82.87 43632.04 53390.52 2010-07-15 21:44:51.000 196 30779.65 82.90 43632.06 88888.00 2010-07-15 21:44:52.000 196 30779.67 82.89 43632.06 88888.00 2010-07-15 21:44:53.000 196 30779.66 82.90 43632.03 88888.00 2010-07-15 21:44:54.000 196 30779.62 82.94 43632.03 88888.00 2010-07-15 21:44:55.000 196 30779.60 82.92 43632.03 53390.53 2010-07-15 21:44:56.000 196 30779.61 82.91 43632.03 88888.00 2010-07-15 21:44:57.000 196 30779.63 82.92 43632.07 88888.00 2010-07-15 21:44:58.000 196 30779.66 82.94 43632.04 88888.00 2010-07-15 21:44:59.000 196 30779.66 82.96 43632.06 88888.00 2010-07-15 21:45:00.000 196 30779.68 82.97 43632.12 53390.53 2010-07-15 21:45:01.000 196 30779.69 82.94 43632.09 88888.00 2010-07-15 21:45:02.000 196 30779.70 82.98 43632.12 88888.00 2010-07-15 21:45:03.000 196 30779.68 83.02 43632.15 88888.00 2010-07-15 21:45:04.000 196 30779.65 83.01 43632.12 88888.00 2010-07-15 21:45:05.000 196 30779.63 82.96 43632.13 53390.54 2010-07-15 21:45:06.000 196 30779.64 82.97 43632.16 88888.00 2010-07-15 21:45:07.000 196 30779.69 83.06 43632.25 88888.00 2010-07-15 21:45:08.000 196 30779.68 83.08 43632.21 88888.00 2010-07-15 21:45:09.000 196 30779.71 83.06 43632.20 88888.00 2010-07-15 21:45:10.000 196 30779.71 83.03 43632.19 53390.64 2010-07-15 21:45:11.000 196 30779.73 83.06 43632.18 88888.00 2010-07-15 21:45:12.000 196 30779.72 83.09 43632.14 88888.00 2010-07-15 21:45:13.000 196 30779.73 83.06 43632.14 88888.00 2010-07-15 21:45:14.000 196 30779.73 83.03 43632.18 88888.00 2010-07-15 21:45:15.000 196 30779.72 83.08 43632.21 53390.65 2010-07-15 21:45:16.000 196 30779.70 83.03 43632.22 88888.00 2010-07-15 21:45:17.000 196 30779.73 83.03 43632.21 88888.00 2010-07-15 21:45:18.000 196 30779.79 83.07 43632.14 88888.00 2010-07-15 21:45:19.000 196 30779.79 83.06 43632.13 88888.00 2010-07-15 21:45:20.000 196 30779.78 83.04 43632.17 53390.66 2010-07-15 21:45:21.000 196 30779.75 83.01 43632.19 88888.00 2010-07-15 21:45:22.000 196 30779.76 83.03 43632.19 88888.00 2010-07-15 21:45:23.000 196 30779.74 83.05 43632.15 88888.00 2010-07-15 21:45:24.000 196 30779.71 83.01 43632.12 88888.00 2010-07-15 21:45:25.000 196 30779.74 83.01 43632.12 53390.65 2010-07-15 21:45:26.000 196 30779.77 82.97 43632.10 88888.00 2010-07-15 21:45:27.000 196 30779.76 82.97 43632.12 88888.00 2010-07-15 21:45:28.000 196 30779.77 82.96 43632.20 88888.00 2010-07-15 21:45:29.000 196 30779.81 82.99 43632.22 88888.00 2010-07-15 21:45:30.000 196 30779.78 82.99 43632.15 53390.63 2010-07-15 21:45:31.000 196 30779.79 82.97 43632.12 88888.00 2010-07-15 21:45:32.000 196 30779.79 82.97 43632.11 88888.00 2010-07-15 21:45:33.000 196 30779.81 83.03 43632.17 88888.00 2010-07-15 21:45:34.000 196 30779.80 83.04 43632.21 88888.00 2010-07-15 21:45:35.000 196 30779.79 83.08 43632.21 53390.60 2010-07-15 21:45:36.000 196 30779.79 83.09 43632.22 88888.00 2010-07-15 21:45:37.000 196 30779.81 83.10 43632.21 88888.00 2010-07-15 21:45:38.000 196 30779.80 83.09 43632.22 88888.00 2010-07-15 21:45:39.000 196 30779.80 83.10 43632.22 88888.00 2010-07-15 21:45:40.000 196 30779.81 83.09 43632.17 53390.67 2010-07-15 21:45:41.000 196 30779.81 83.09 43632.21 88888.00 2010-07-15 21:45:42.000 196 30779.84 83.16 43632.22 88888.00 2010-07-15 21:45:43.000 196 30779.81 83.19 43632.26 88888.00 2010-07-15 21:45:44.000 196 30779.83 83.23 43632.28 88888.00 2010-07-15 21:45:45.000 196 30779.80 83.21 43632.22 53390.66 2010-07-15 21:45:46.000 196 30779.78 83.16 43632.27 88888.00 2010-07-15 21:45:47.000 196 30779.79 83.18 43632.28 88888.00 2010-07-15 21:45:48.000 196 30779.84 83.24 43632.20 88888.00 2010-07-15 21:45:49.000 196 30779.85 83.25 43632.21 88888.00 2010-07-15 21:45:50.000 196 30779.82 83.26 43632.22 53390.70 2010-07-15 21:45:51.000 196 30779.82 83.22 43632.23 88888.00 2010-07-15 21:45:52.000 196 30779.82 83.22 43632.22 88888.00 2010-07-15 21:45:53.000 196 30779.81 83.22 43632.20 88888.00 2010-07-15 21:45:54.000 196 30779.83 83.20 43632.20 88888.00 2010-07-15 21:45:55.000 196 30779.83 83.20 43632.15 53390.71 2010-07-15 21:45:56.000 196 30779.83 83.20 43632.15 88888.00 2010-07-15 21:45:57.000 196 30779.85 83.21 43632.16 88888.00 2010-07-15 21:45:58.000 196 30779.82 83.22 43632.17 88888.00 2010-07-15 21:45:59.000 196 30779.83 83.19 43632.27 88888.00 2010-07-15 21:46:00.000 196 30779.87 83.15 43632.25 53390.69 2010-07-15 21:46:01.000 196 30779.86 83.15 43632.23 88888.00 2010-07-15 21:46:02.000 196 30779.87 83.14 43632.22 88888.00 2010-07-15 21:46:03.000 196 30779.92 83.16 43632.22 88888.00 2010-07-15 21:46:04.000 196 30779.89 83.15 43632.18 88888.00 2010-07-15 21:46:05.000 196 30779.88 83.16 43632.21 53390.72 2010-07-15 21:46:06.000 196 30779.89 83.19 43632.23 88888.00 2010-07-15 21:46:07.000 196 30779.88 83.19 43632.25 88888.00 2010-07-15 21:46:08.000 196 30779.90 83.21 43632.24 88888.00 2010-07-15 21:46:09.000 196 30779.93 83.22 43632.24 88888.00 2010-07-15 21:46:10.000 196 30779.93 83.25 43632.24 53390.74 2010-07-15 21:46:11.000 196 30779.96 83.27 43632.24 88888.00 2010-07-15 21:46:12.000 196 30779.97 83.31 43632.30 88888.00 2010-07-15 21:46:13.000 196 30779.94 83.29 43632.25 88888.00 2010-07-15 21:46:14.000 196 30779.95 83.29 43632.23 88888.00 2010-07-15 21:46:15.000 196 30779.95 83.30 43632.28 53390.78 2010-07-15 21:46:16.000 196 30779.94 83.33 43632.34 88888.00 2010-07-15 21:46:17.000 196 30779.91 83.32 43632.33 88888.00 2010-07-15 21:46:18.000 196 30779.94 83.34 43632.31 88888.00 2010-07-15 21:46:19.000 196 30779.93 83.31 43632.30 88888.00 2010-07-15 21:46:20.000 196 30779.92 83.32 43632.31 53390.81 2010-07-15 21:46:21.000 196 30779.93 83.33 43632.28 88888.00 2010-07-15 21:46:22.000 196 30779.97 83.33 43632.30 88888.00 2010-07-15 21:46:23.000 196 30779.91 83.35 43632.23 88888.00 2010-07-15 21:46:24.000 196 30779.89 83.34 43632.24 88888.00 2010-07-15 21:46:25.000 196 30779.90 83.33 43632.30 53390.77 2010-07-15 21:46:26.000 196 30779.89 83.33 43632.31 88888.00 2010-07-15 21:46:27.000 196 30779.90 83.35 43632.31 88888.00 2010-07-15 21:46:28.000 196 30779.93 83.37 43632.32 88888.00 2010-07-15 21:46:29.000 196 30779.94 83.39 43632.25 88888.00 2010-07-15 21:46:30.000 196 30779.92 83.34 43632.21 53390.79 2010-07-15 21:46:31.000 196 30779.93 83.33 43632.22 88888.00 2010-07-15 21:46:32.000 196 30779.95 83.35 43632.29 88888.00 2010-07-15 21:46:33.000 196 30779.94 83.28 43632.26 88888.00 2010-07-15 21:46:34.000 196 30779.93 83.28 43632.24 88888.00 2010-07-15 21:46:35.000 196 30779.93 83.24 43632.24 53390.78 2010-07-15 21:46:36.000 196 30779.93 83.24 43632.24 88888.00 2010-07-15 21:46:37.000 196 30779.92 83.22 43632.22 88888.00 2010-07-15 21:46:38.000 196 30779.90 83.23 43632.21 88888.00 2010-07-15 21:46:39.000 196 30779.87 83.25 43632.21 88888.00 2010-07-15 21:46:40.000 196 30779.90 83.26 43632.21 53390.78 2010-07-15 21:46:41.000 196 30779.91 83.25 43632.23 88888.00 2010-07-15 21:46:42.000 196 30779.88 83.28 43632.21 88888.00 2010-07-15 21:46:43.000 196 30779.86 83.33 43632.25 88888.00 2010-07-15 21:46:44.000 196 30779.87 83.32 43632.28 88888.00 2010-07-15 21:46:45.000 196 30779.88 83.28 43632.21 53390.78 2010-07-15 21:46:46.000 196 30779.86 83.27 43632.22 88888.00 2010-07-15 21:46:47.000 196 30779.90 83.31 43632.26 88888.00 2010-07-15 21:46:48.000 196 30779.92 83.38 43632.25 88888.00 2010-07-15 21:46:49.000 196 30779.92 83.39 43632.26 88888.00 2010-07-15 21:46:50.000 196 30780.00 83.38 43632.20 53390.85 2010-07-15 21:46:51.000 196 30780.01 83.43 43632.23 88888.00 2010-07-15 21:46:52.000 196 30779.99 83.41 43632.21 88888.00 2010-07-15 21:46:53.000 196 30779.99 83.41 43632.25 88888.00 2010-07-15 21:46:54.000 196 30780.01 83.39 43632.24 88888.00 2010-07-15 21:46:55.000 196 30779.99 83.42 43632.27 53390.86 2010-07-15 21:46:56.000 196 30779.95 83.39 43632.27 88888.00 2010-07-15 21:46:57.000 196 30779.92 83.39 43632.27 88888.00 2010-07-15 21:46:58.000 196 30779.96 83.38 43632.27 88888.00 2010-07-15 21:46:59.000 196 30780.00 83.39 43632.32 88888.00 2010-07-15 21:47:00.000 196 30780.00 83.38 43632.31 53390.86 2010-07-15 21:47:01.000 196 30779.97 83.34 43632.31 88888.00 2010-07-15 21:47:02.000 196 30779.99 83.33 43632.30 88888.00 2010-07-15 21:47:03.000 196 30780.01 83.35 43632.33 88888.00 2010-07-15 21:47:04.000 196 30780.02 83.41 43632.32 88888.00 2010-07-15 21:47:05.000 196 30780.01 83.43 43632.33 53390.87 2010-07-15 21:47:06.000 196 30780.00 83.38 43632.34 88888.00 2010-07-15 21:47:07.000 196 30779.99 83.39 43632.32 88888.00 2010-07-15 21:47:08.000 196 30779.99 83.39 43632.32 88888.00 2010-07-15 21:47:09.000 196 30779.99 83.43 43632.35 88888.00 2010-07-15 21:47:10.000 196 30779.98 83.43 43632.34 53390.86 2010-07-15 21:47:11.000 196 30779.97 83.40 43632.30 88888.00 2010-07-15 21:47:12.000 196 30779.99 83.40 43632.31 88888.00 2010-07-15 21:47:13.000 196 30779.98 83.40 43632.31 88888.00 2010-07-15 21:47:14.000 196 30780.00 83.39 43632.24 88888.00 2010-07-15 21:47:15.000 196 30779.98 83.42 43632.20 53390.85 2010-07-15 21:47:16.000 196 30779.99 83.41 43632.25 88888.00 2010-07-15 21:47:17.000 196 30779.99 83.39 43632.30 88888.00 2010-07-15 21:47:18.000 196 30780.01 83.44 43632.35 88888.00 2010-07-15 21:47:19.000 196 30779.99 83.44 43632.39 88888.00 2010-07-15 21:47:20.000 196 30779.99 83.44 43632.34 53390.90 2010-07-15 21:47:21.000 196 30780.00 83.44 43632.31 88888.00 2010-07-15 21:47:22.000 196 30780.00 83.44 43632.30 88888.00 2010-07-15 21:47:23.000 196 30779.97 83.44 43632.31 88888.00 2010-07-15 21:47:24.000 196 30779.97 83.45 43632.28 88888.00 2010-07-15 21:47:25.000 196 30779.98 83.46 43632.27 53390.89 2010-07-15 21:47:26.000 196 30779.97 83.49 43632.29 88888.00 2010-07-15 21:47:27.000 196 30779.98 83.50 43632.25 88888.00 2010-07-15 21:47:28.000 196 30779.99 83.50 43632.28 88888.00 2010-07-15 21:47:29.000 196 30779.97 83.50 43632.30 88888.00 2010-07-15 21:47:30.000 196 30779.97 83.51 43632.28 53390.94 2010-07-15 21:47:31.000 196 30779.97 83.50 43632.25 88888.00 2010-07-15 21:47:32.000 196 30779.99 83.52 43632.23 88888.00 2010-07-15 21:47:33.000 196 30779.99 83.51 43632.24 88888.00 2010-07-15 21:47:34.000 196 30780.01 83.48 43632.19 88888.00 2010-07-15 21:47:35.000 196 30780.02 83.47 43632.22 53390.90 2010-07-15 21:47:36.000 196 30780.02 83.48 43632.29 88888.00 2010-07-15 21:47:37.000 196 30780.03 83.46 43632.32 88888.00 2010-07-15 21:47:38.000 196 30780.03 83.43 43632.30 88888.00 2010-07-15 21:47:39.000 196 30780.06 83.46 43632.35 88888.00 2010-07-15 21:47:40.000 196 30780.03 83.45 43632.30 53390.94 2010-07-15 21:47:41.000 196 30780.05 83.50 43632.31 88888.00 2010-07-15 21:47:42.000 196 30780.06 83.50 43632.28 88888.00 2010-07-15 21:47:43.000 196 30780.07 83.50 43632.32 88888.00 2010-07-15 21:47:44.000 196 30780.08 83.51 43632.30 88888.00 2010-07-15 21:47:45.000 196 30780.11 83.53 43632.31 53390.97 2010-07-15 21:47:46.000 196 30780.13 83.57 43632.33 88888.00 2010-07-15 21:47:47.000 196 30780.11 83.56 43632.33 88888.00 2010-07-15 21:47:48.000 196 30780.10 83.55 43632.37 88888.00 2010-07-15 21:47:49.000 196 30780.13 83.53 43632.39 88888.00 2010-07-15 21:47:50.000 196 30780.10 83.57 43632.37 53391.04 2010-07-15 21:47:51.000 196 30780.11 83.55 43632.36 88888.00 2010-07-15 21:47:52.000 196 30780.13 83.53 43632.35 88888.00 2010-07-15 21:47:53.000 196 30780.11 83.53 43632.33 88888.00 2010-07-15 21:47:54.000 196 30780.11 83.51 43632.29 88888.00 2010-07-15 21:47:55.000 196 30780.14 83.57 43632.38 53391.00 2010-07-15 21:47:56.000 196 30780.15 83.54 43632.43 88888.00 2010-07-15 21:47:57.000 196 30780.15 83.44 43632.38 88888.00 2010-07-15 21:47:58.000 196 30780.13 83.42 43632.31 88888.00 2010-07-15 21:47:59.000 196 30780.12 83.45 43632.36 88888.00 2010-07-15 21:48:00.000 196 30780.11 83.48 43632.34 53391.01 2010-07-15 21:48:01.000 196 30780.12 83.49 43632.37 88888.00 2010-07-15 21:48:02.000 196 30780.11 83.51 43632.39 88888.00 2010-07-15 21:48:03.000 196 30780.11 83.51 43632.37 88888.00 2010-07-15 21:48:04.000 196 30780.11 83.50 43632.35 88888.00 2010-07-15 21:48:05.000 196 30780.08 83.46 43632.36 53390.98 2010-07-15 21:48:06.000 196 30780.10 83.48 43632.36 88888.00 2010-07-15 21:48:07.000 196 30780.11 83.50 43632.38 88888.00 2010-07-15 21:48:08.000 196 30780.12 83.52 43632.39 88888.00 2010-07-15 21:48:09.000 196 30780.12 83.53 43632.42 88888.00 2010-07-15 21:48:10.000 196 30780.08 83.51 43632.39 53390.98 2010-07-15 21:48:11.000 196 30780.06 83.52 43632.34 88888.00 2010-07-15 21:48:12.000 196 30780.05 83.55 43632.37 88888.00 2010-07-15 21:48:13.000 196 30780.05 83.58 43632.40 88888.00 2010-07-15 21:48:14.000 196 30780.05 83.60 43632.43 88888.00 2010-07-15 21:48:15.000 196 30780.06 83.61 43632.44 53391.00 2010-07-15 21:48:16.000 196 30780.08 83.61 43632.42 88888.00 2010-07-15 21:48:17.000 196 30780.08 83.60 43632.43 88888.00 2010-07-15 21:48:18.000 196 30780.09 83.59 43632.42 88888.00 2010-07-15 21:48:19.000 196 30780.10 83.60 43632.39 88888.00 2010-07-15 21:48:20.000 196 30780.10 83.61 43632.39 53391.01 2010-07-15 21:48:21.000 196 30780.08 83.61 43632.39 88888.00 2010-07-15 21:48:22.000 196 30780.05 83.58 43632.42 88888.00 2010-07-15 21:48:23.000 196 30780.11 83.58 43632.41 88888.00 2010-07-15 21:48:24.000 196 30780.08 83.61 43632.42 88888.00 2010-07-15 21:48:25.000 196 30780.08 83.61 43632.40 53391.02 2010-07-15 21:48:26.000 196 30780.10 83.60 43632.38 88888.00 2010-07-15 21:48:27.000 196 30780.11 83.60 43632.36 88888.00 2010-07-15 21:48:28.000 196 30780.15 83.62 43632.42 88888.00 2010-07-15 21:48:29.000 196 30780.19 83.60 43632.45 88888.00 2010-07-15 21:48:30.000 196 30780.16 83.60 43632.45 53391.07 2010-07-15 21:48:31.000 196 30780.15 83.61 43632.47 88888.00 2010-07-15 21:48:32.000 196 30780.18 83.63 43632.40 88888.00 2010-07-15 21:48:33.000 196 30780.19 83.60 43632.42 88888.00 2010-07-15 21:48:34.000 196 30780.17 83.60 43632.46 88888.00 2010-07-15 21:48:35.000 196 30780.17 83.58 43632.40 53391.10 2010-07-15 21:48:36.000 196 30780.20 83.62 43632.40 88888.00 2010-07-15 21:48:37.000 196 30780.22 83.63 43632.42 88888.00 2010-07-15 21:48:38.000 196 30780.19 83.59 43632.42 88888.00 2010-07-15 21:48:39.000 196 30780.22 83.58 43632.39 88888.00 2010-07-15 21:48:40.000 196 30780.18 83.60 43632.40 53391.13 2010-07-15 21:48:41.000 196 30780.16 83.57 43632.42 88888.00 2010-07-15 21:48:42.000 196 30780.19 83.62 43632.43 88888.00 2010-07-15 21:48:43.000 196 30780.20 83.62 43632.43 88888.00 2010-07-15 21:48:44.000 196 30780.20 83.57 43632.42 88888.00 2010-07-15 21:48:45.000 196 30780.18 83.55 43632.42 53391.11 2010-07-15 21:48:46.000 196 30780.18 83.56 43632.41 88888.00 2010-07-15 21:48:47.000 196 30780.17 83.58 43632.45 88888.00 2010-07-15 21:48:48.000 196 30780.19 83.64 43632.45 88888.00 2010-07-15 21:48:49.000 196 30780.21 83.61 43632.44 88888.00 2010-07-15 21:48:50.000 196 30780.17 83.60 43632.45 53391.09 2010-07-15 21:48:51.000 196 30780.15 83.60 43632.46 88888.00 2010-07-15 21:48:52.000 196 30780.15 83.60 43632.48 88888.00 2010-07-15 21:48:53.000 196 30780.15 83.57 43632.46 88888.00 2010-07-15 21:48:54.000 196 30780.15 83.62 43632.48 88888.00 2010-07-15 21:48:55.000 196 30780.16 83.62 43632.50 53391.10 2010-07-15 21:48:56.000 196 30780.20 83.59 43632.49 88888.00 2010-07-15 21:48:57.000 196 30780.18 83.62 43632.44 88888.00 2010-07-15 21:48:58.000 196 30780.18 83.59 43632.46 88888.00 2010-07-15 21:48:59.000 196 30780.18 83.61 43632.48 88888.00 2010-07-15 21:49:00.000 196 30780.20 83.64 43632.51 53391.14 2010-07-15 21:49:01.000 196 30780.21 83.65 43632.49 88888.00 2010-07-15 21:49:02.000 196 30780.19 83.66 43632.51 88888.00 2010-07-15 21:49:03.000 196 30780.19 83.65 43632.52 88888.00 2010-07-15 21:49:04.000 196 30780.22 83.63 43632.59 88888.00 2010-07-15 21:49:05.000 196 30780.22 83.69 43632.62 53391.15 2010-07-15 21:49:06.000 196 30780.19 83.70 43632.63 88888.00 2010-07-15 21:49:07.000 196 30780.15 83.64 43632.60 88888.00 2010-07-15 21:49:08.000 196 30780.20 83.67 43632.56 88888.00 2010-07-15 21:49:09.000 196 30780.20 83.65 43632.47 88888.00 2010-07-15 21:49:10.000 196 30780.21 83.66 43632.48 53391.19 2010-07-15 21:49:11.000 196 30780.22 83.64 43632.47 88888.00 2010-07-15 21:49:12.000 196 30780.24 83.70 43632.56 88888.00 2010-07-15 21:49:13.000 196 30780.25 83.74 43632.58 88888.00 2010-07-15 21:49:14.000 196 30780.29 83.72 43632.60 88888.00 2010-07-15 21:49:15.000 196 30780.28 83.72 43632.55 53391.18 2010-07-15 21:49:16.000 196 30780.29 83.72 43632.55 88888.00 2010-07-15 21:49:17.000 196 30780.29 83.73 43632.56 88888.00 2010-07-15 21:49:18.000 196 30780.27 83.70 43632.54 88888.00 2010-07-15 21:49:19.000 196 30780.29 83.69 43632.52 88888.00 2010-07-15 21:49:20.000 196 30780.28 83.68 43632.56 53391.20 2010-07-15 21:49:21.000 196 30780.30 83.70 43632.64 88888.00 2010-07-15 21:49:22.000 196 30780.34 83.71 43632.64 88888.00 2010-07-15 21:49:23.000 196 30780.33 83.73 43632.60 88888.00 2010-07-15 21:49:24.000 196 30780.34 83.72 43632.59 88888.00 2010-07-15 21:49:25.000 196 30780.33 83.71 43632.59 53391.21 2010-07-15 21:49:26.000 196 30780.36 83.69 43632.58 88888.00 2010-07-15 21:49:27.000 196 30780.37 83.71 43632.61 88888.00 2010-07-15 21:49:28.000 196 30780.36 83.69 43632.62 88888.00 2010-07-15 21:49:29.000 196 30780.36 83.68 43632.60 88888.00 2010-07-15 21:49:30.000 196 30780.36 83.66 43632.60 53391.22 2010-07-15 21:49:31.000 196 30780.34 83.65 43632.59 88888.00 2010-07-15 21:49:32.000 196 30780.34 83.66 43632.58 88888.00 2010-07-15 21:49:33.000 196 30780.32 83.70 43632.55 88888.00 2010-07-15 21:49:34.000 196 30780.33 83.68 43632.55 88888.00 2010-07-15 21:49:35.000 196 30780.33 83.68 43632.54 53391.25 2010-07-15 21:49:36.000 196 30780.29 83.70 43632.54 88888.00 2010-07-15 21:49:37.000 196 30780.29 83.74 43632.57 88888.00 2010-07-15 21:49:38.000 196 30780.31 83.77 43632.62 88888.00 2010-07-15 21:49:39.000 196 30780.29 83.76 43632.62 88888.00 2010-07-15 21:49:40.000 196 30780.25 83.74 43632.60 53391.23 2010-07-15 21:49:41.000 196 30780.29 83.74 43632.62 88888.00 2010-07-15 21:49:42.000 196 30780.33 83.75 43632.59 88888.00 2010-07-15 21:49:43.000 196 30780.30 83.77 43632.58 88888.00 2010-07-15 21:49:44.000 196 30780.29 83.77 43632.61 88888.00 2010-07-15 21:49:45.000 196 30780.29 83.78 43632.58 53391.23 2010-07-15 21:49:46.000 196 30780.30 83.77 43632.59 88888.00 2010-07-15 21:49:47.000 196 30780.34 83.76 43632.61 88888.00 2010-07-15 21:49:48.000 196 30780.32 83.78 43632.62 88888.00 2010-07-15 21:49:49.000 196 30780.33 83.81 43632.58 88888.00 2010-07-15 21:49:50.000 196 30780.29 83.83 43632.56 53391.28 2010-07-15 21:49:51.000 196 30780.32 83.79 43632.58 88888.00 2010-07-15 21:49:52.000 196 30780.36 83.74 43632.65 88888.00 2010-07-15 21:49:53.000 196 30780.37 83.76 43632.66 88888.00 2010-07-15 21:49:54.000 196 30780.42 83.79 43632.60 88888.00 2010-07-15 21:49:55.000 196 30780.42 83.82 43632.59 53391.30 2010-07-15 21:49:56.000 196 30780.41 83.79 43632.59 88888.00 2010-07-15 21:49:57.000 196 30780.42 83.77 43632.62 88888.00 2010-07-15 21:49:58.000 196 30780.42 83.81 43632.63 88888.00 2010-07-15 21:49:59.000 196 30780.42 83.81 43632.63 88888.00 2010-07-15 21:50:00.000 196 30780.41 83.81 43632.62 53391.31 2010-07-15 21:50:01.000 196 30780.38 83.77 43632.62 88888.00 2010-07-15 21:50:02.000 196 30780.38 83.75 43632.65 88888.00 2010-07-15 21:50:03.000 196 30780.41 83.72 43632.67 88888.00 2010-07-15 21:50:04.000 196 30780.44 83.76 43632.67 88888.00 2010-07-15 21:50:05.000 196 30780.43 83.74 43632.65 53391.35 2010-07-15 21:50:06.000 196 30780.40 83.73 43632.62 88888.00 2010-07-15 21:50:07.000 196 30780.42 83.74 43632.61 88888.00 2010-07-15 21:50:08.000 196 30780.43 83.71 43632.56 88888.00 2010-07-15 21:50:09.000 196 30780.42 83.72 43632.54 88888.00 2010-07-15 21:50:10.000 196 30780.44 83.75 43632.60 53391.36 2010-07-15 21:50:11.000 196 30780.40 83.77 43632.62 88888.00 2010-07-15 21:50:12.000 196 30780.41 83.75 43632.59 88888.00 2010-07-15 21:50:13.000 196 30780.42 83.72 43632.60 88888.00 2010-07-15 21:50:14.000 196 30780.43 83.75 43632.61 88888.00 2010-07-15 21:50:15.000 196 30780.43 83.77 43632.64 53391.34 2010-07-15 21:50:16.000 196 30780.44 83.77 43632.68 88888.00 2010-07-15 21:50:17.000 196 30780.43 83.74 43632.67 88888.00 2010-07-15 21:50:18.000 196 30780.43 83.74 43632.59 88888.00 2010-07-15 21:50:19.000 196 30780.45 83.74 43632.58 88888.00 2010-07-15 21:50:20.000 196 30780.43 83.72 43632.64 53391.41 2010-07-15 21:50:21.000 196 30780.44 83.72 43632.68 88888.00 2010-07-15 21:50:22.000 196 30780.40 83.76 43632.64 88888.00 2010-07-15 21:50:23.000 196 30780.44 83.78 43632.63 88888.00 2010-07-15 21:50:24.000 196 30780.44 83.80 43632.67 88888.00 2010-07-15 21:50:25.000 196 30780.44 83.83 43632.66 53391.39 2010-07-15 21:50:26.000 196 30780.47 83.76 43632.64 88888.00 2010-07-15 21:50:27.000 196 30780.47 83.76 43632.65 88888.00 2010-07-15 21:50:28.000 196 30780.43 83.74 43632.65 88888.00 2010-07-15 21:50:29.000 196 30780.43 83.73 43632.60 88888.00 2010-07-15 21:50:30.000 196 30780.41 83.73 43632.57 53391.36 2010-07-15 21:50:31.000 196 30780.47 83.70 43632.57 88888.00 2010-07-15 21:50:32.000 196 30780.44 83.75 43632.54 88888.00 2010-07-15 21:50:33.000 196 30780.40 83.80 43632.61 88888.00 2010-07-15 21:50:34.000 196 30780.41 83.80 43632.61 88888.00 2010-07-15 21:50:35.000 196 30780.39 83.81 43632.65 53391.35 2010-07-15 21:50:36.000 196 30780.41 83.81 43632.64 88888.00 2010-07-15 21:50:37.000 196 30780.44 83.78 43632.64 88888.00 2010-07-15 21:50:38.000 196 30780.45 83.78 43632.70 88888.00 2010-07-15 21:50:39.000 196 30780.43 83.77 43632.74 88888.00 2010-07-15 21:50:40.000 196 30780.46 83.76 43632.74 53391.34 2010-07-15 21:50:41.000 196 30780.54 83.83 43632.62 88888.00 2010-07-15 21:50:42.000 196 30780.47 83.79 43632.69 88888.00 2010-07-15 21:50:43.000 196 30780.46 83.84 43632.75 88888.00 2010-07-15 21:50:44.000 196 30780.45 83.83 43632.69 88888.00 2010-07-15 21:50:45.000 196 30780.47 83.78 43632.68 53391.35 2010-07-15 21:50:46.000 196 30780.47 83.81 43632.64 88888.00 2010-07-15 21:50:47.000 196 30780.48 83.82 43632.66 88888.00 2010-07-15 21:50:48.000 196 30780.46 83.82 43632.67 88888.00 2010-07-15 21:50:49.000 196 30780.47 83.86 43632.67 88888.00 2010-07-15 21:50:50.000 196 30780.47 83.88 43632.65 53391.42 2010-07-15 21:50:51.000 196 30780.48 83.88 43632.66 88888.00 2010-07-15 21:50:52.000 196 30780.45 83.88 43632.69 88888.00 2010-07-15 21:50:53.000 196 30780.46 83.89 43632.70 88888.00 2010-07-15 21:50:54.000 196 30780.49 83.89 43632.70 88888.00 2010-07-15 21:50:55.000 196 30780.53 83.92 43632.67 53391.41 2010-07-15 21:50:56.000 196 30780.52 83.86 43632.57 88888.00 2010-07-15 21:50:57.000 196 30780.48 83.84 43632.64 88888.00 2010-07-15 21:50:58.000 196 30780.49 83.84 43632.74 88888.00 2010-07-15 21:50:59.000 196 30780.48 83.82 43632.73 88888.00 2010-07-15 21:51:00.000 196 30780.49 83.83 43632.68 53391.39 2010-07-15 21:51:01.000 196 30780.49 83.84 43632.65 88888.00 2010-07-15 21:51:02.000 196 30780.48 83.82 43632.68 88888.00 2010-07-15 21:51:03.000 196 30780.46 83.83 43632.71 88888.00 2010-07-15 21:51:04.000 196 30780.46 83.86 43632.72 88888.00 2010-07-15 21:51:05.000 196 30780.46 83.85 43632.73 53391.41 2010-07-15 21:51:06.000 196 30780.50 83.83 43632.72 88888.00 2010-07-15 21:51:07.000 196 30780.53 83.86 43632.72 88888.00 2010-07-15 21:51:08.000 196 30780.51 83.84 43632.72 88888.00 2010-07-15 21:51:09.000 196 30780.50 83.85 43632.70 88888.00 2010-07-15 21:51:10.000 196 30780.48 83.81 43632.70 53391.39 2010-07-15 21:51:11.000 196 30780.46 83.80 43632.76 88888.00 2010-07-15 21:51:12.000 196 30780.50 83.81 43632.75 88888.00 2010-07-15 21:51:13.000 196 30780.49 83.85 43632.73 88888.00 2010-07-15 21:51:14.000 196 30780.50 83.83 43632.68 88888.00 2010-07-15 21:51:15.000 196 30780.54 83.81 43632.68 53391.42 2010-07-15 21:51:16.000 196 30780.53 83.82 43632.68 88888.00 2010-07-15 21:51:17.000 196 30780.53 83.84 43632.76 88888.00 2010-07-15 21:51:18.000 196 30780.52 83.82 43632.78 88888.00 2010-07-15 21:51:19.000 196 30780.55 83.86 43632.77 88888.00 2010-07-15 21:51:20.000 196 30780.53 83.86 43632.72 53391.50 2010-07-15 21:51:21.000 196 30780.51 83.84 43632.73 88888.00 2010-07-15 21:51:22.000 196 30780.50 83.86 43632.78 88888.00 2010-07-15 21:51:23.000 196 30780.51 83.89 43632.81 88888.00 2010-07-15 21:51:24.000 196 30780.51 83.87 43632.78 88888.00 2010-07-15 21:51:25.000 196 30780.52 83.91 43632.81 53391.47 2010-07-15 21:51:26.000 196 30780.55 83.94 43632.78 88888.00 2010-07-15 21:51:27.000 196 30780.56 83.89 43632.75 88888.00 2010-07-15 21:51:28.000 196 30780.56 83.89 43632.77 88888.00 2010-07-15 21:51:29.000 196 30780.57 83.92 43632.82 88888.00 2010-07-15 21:51:30.000 196 30780.59 83.95 43632.85 53391.46 2010-07-15 21:51:31.000 196 30780.62 83.99 43632.74 88888.00 2010-07-15 21:51:32.000 196 30780.63 83.95 43632.62 88888.00 2010-07-15 21:51:33.000 196 30780.58 83.87 43632.75 88888.00 2010-07-15 21:51:34.000 196 30780.59 83.86 43632.78 88888.00 2010-07-15 21:51:35.000 196 30780.58 83.83 43632.75 53391.46 2010-07-15 21:51:36.000 196 30780.57 83.82 43632.75 88888.00 2010-07-15 21:51:37.000 196 30780.60 83.83 43632.74 88888.00 2010-07-15 21:51:38.000 196 30780.59 83.91 43632.77 88888.00 2010-07-15 21:51:39.000 196 30780.60 83.91 43632.79 88888.00 2010-07-15 21:51:40.000 196 30780.61 83.89 43632.75 53391.51 2010-07-15 21:51:41.000 196 30780.59 83.91 43632.75 88888.00 2010-07-15 21:51:42.000 196 30780.59 83.94 43632.81 88888.00 2010-07-15 21:51:43.000 196 30780.56 83.95 43632.81 88888.00 2010-07-15 21:51:44.000 196 30780.63 83.94 43632.83 88888.00 2010-07-15 21:51:45.000 196 30780.64 83.93 43632.82 53391.56 2010-07-15 21:51:46.000 196 30780.63 83.94 43632.79 88888.00 2010-07-15 21:51:47.000 196 30780.63 83.93 43632.78 88888.00 2010-07-15 21:51:48.000 196 30780.62 83.93 43632.83 88888.00 2010-07-15 21:51:49.000 196 30780.65 83.94 43632.88 88888.00 2010-07-15 21:51:50.000 196 30780.68 83.95 43632.88 53391.58 2010-07-15 21:51:51.000 196 30780.68 83.89 43632.87 88888.00 2010-07-15 21:51:52.000 196 30780.68 83.86 43632.87 88888.00 2010-07-15 21:51:53.000 196 30780.67 83.89 43632.87 88888.00 2010-07-15 21:51:54.000 196 30780.65 83.85 43632.91 88888.00 2010-07-15 21:51:55.000 196 30780.67 83.83 43632.85 53391.57 2010-07-15 21:51:56.000 196 30780.63 83.87 43632.85 88888.00 2010-07-15 21:51:57.000 196 30780.63 83.90 43632.83 88888.00 2010-07-15 21:51:58.000 196 30780.64 83.90 43632.86 88888.00 2010-07-15 21:51:59.000 196 30780.63 83.89 43632.88 88888.00 2010-07-15 21:52:00.000 196 30780.66 83.92 43632.92 53391.60 2010-07-15 21:52:01.000 196 30780.67 83.94 43632.87 88888.00 2010-07-15 21:52:02.000 196 30780.67 83.95 43632.89 88888.00 2010-07-15 21:52:03.000 196 30780.67 83.92 43632.87 88888.00 2010-07-15 21:52:04.000 196 30780.68 83.89 43632.86 88888.00 2010-07-15 21:52:05.000 196 30780.68 83.89 43632.86 53391.64 2010-07-15 21:52:06.000 196 30780.67 83.91 43632.86 88888.00 2010-07-15 21:52:07.000 196 30780.70 83.90 43632.85 88888.00 2010-07-15 21:52:08.000 196 30780.69 83.89 43632.85 88888.00 2010-07-15 21:52:09.000 196 30780.71 83.88 43632.86 88888.00 2010-07-15 21:52:10.000 196 30780.76 83.90 43632.89 53391.66 2010-07-15 21:52:11.000 196 30780.74 83.91 43632.86 88888.00 2010-07-15 21:52:12.000 196 30780.71 83.93 43632.87 88888.00 2010-07-15 21:52:13.000 196 30780.72 83.92 43632.89 88888.00 2010-07-15 21:52:14.000 196 30780.75 83.91 43632.85 88888.00 2010-07-15 21:52:15.000 196 30780.75 83.88 43632.86 53391.67 2010-07-15 21:52:16.000 196 30780.74 83.92 43632.88 88888.00 2010-07-15 21:52:17.000 196 30780.75 83.96 43632.90 88888.00 2010-07-15 21:52:18.000 196 30780.73 83.98 43632.92 88888.00 2010-07-15 21:52:19.000 196 30780.72 83.97 43632.91 88888.00 2010-07-15 21:52:20.000 196 30780.76 83.97 43632.94 53391.70 2010-07-15 21:52:21.000 196 30780.77 83.92 43632.91 88888.00 2010-07-15 21:52:22.000 196 30780.76 83.90 43632.90 88888.00 2010-07-15 21:52:23.000 196 30780.73 83.90 43632.89 88888.00 2010-07-15 21:52:24.000 196 30780.76 83.90 43632.90 88888.00 2010-07-15 21:52:25.000 196 30780.80 83.91 43632.89 53391.69 2010-07-15 21:52:26.000 196 30780.80 83.94 43632.89 88888.00 2010-07-15 21:52:27.000 196 30780.77 83.89 43632.90 88888.00 2010-07-15 21:52:28.000 196 30780.66 83.82 43633.09 88888.00 2010-07-15 21:52:29.000 196 30780.79 83.94 43632.99 88888.00 2010-07-15 21:52:30.000 196 30780.79 83.90 43632.89 53391.68 2010-07-15 21:52:31.000 196 30780.78 83.93 43632.89 88888.00 2010-07-15 21:52:32.000 196 30780.75 83.93 43632.88 88888.00 2010-07-15 21:52:33.000 196 30780.76 83.94 43632.88 88888.00 2010-07-15 21:52:34.000 196 30780.80 83.93 43632.88 88888.00 2010-07-15 21:52:35.000 196 30780.80 83.88 43632.84 53391.70 2010-07-15 21:52:36.000 196 30780.81 83.87 43632.89 88888.00 2010-07-15 21:52:37.000 196 30780.78 83.88 43632.88 88888.00 2010-07-15 21:52:38.000 196 30780.80 83.94 43632.88 88888.00 2010-07-15 21:52:39.000 196 30780.79 83.93 43632.90 88888.00 2010-07-15 21:52:40.000 196 30780.81 83.88 43632.90 53391.72 2010-07-15 21:52:41.000 196 30780.80 83.93 43632.89 88888.00 2010-07-15 21:52:42.000 196 30780.82 83.92 43632.87 88888.00 2010-07-15 21:52:43.000 196 30780.85 83.94 43632.85 88888.00 2010-07-15 21:52:44.000 196 30780.81 83.94 43632.85 88888.00 2010-07-15 21:52:45.000 196 30780.79 83.92 43632.86 53391.75 2010-07-15 21:52:46.000 196 30780.81 83.94 43632.87 88888.00 2010-07-15 21:52:47.000 196 30780.80 83.94 43632.89 88888.00 2010-07-15 21:52:48.000 196 30780.80 83.92 43632.87 88888.00 2010-07-15 21:52:49.000 196 30780.82 83.92 43632.88 88888.00 2010-07-15 21:52:50.000 196 30780.83 83.93 43632.86 53391.77 2010-07-15 21:52:51.000 196 30780.85 83.94 43632.89 88888.00 2010-07-15 21:52:52.000 196 30780.83 83.93 43632.88 88888.00 2010-07-15 21:52:53.000 196 30780.83 83.93 43632.87 88888.00 2010-07-15 21:52:54.000 196 30780.85 83.94 43632.88 88888.00 2010-07-15 21:52:55.000 196 30780.85 83.90 43632.88 53391.80 2010-07-15 21:52:56.000 196 30780.81 83.91 43632.90 88888.00 2010-07-15 21:52:57.000 196 30780.76 83.86 43632.90 88888.00 2010-07-15 21:52:58.000 196 30780.80 83.86 43633.00 88888.00 2010-07-15 21:52:59.000 196 30780.89 83.94 43632.92 88888.00 2010-07-15 21:53:00.000 196 30780.90 83.97 43632.89 53391.85 2010-07-15 21:53:01.000 196 30780.90 83.93 43632.83 88888.00 2010-07-15 21:53:02.000 196 30780.90 83.98 43632.88 88888.00 2010-07-15 21:53:03.000 196 30780.91 83.97 43632.91 88888.00 2010-07-15 21:53:04.000 196 30780.94 83.95 43632.89 88888.00 2010-07-15 21:53:05.000 196 30780.91 83.98 43632.88 53391.82 2010-07-15 21:53:06.000 196 30780.90 83.96 43632.83 88888.00 2010-07-15 21:53:07.000 196 30780.83 83.89 43632.97 88888.00 2010-07-15 21:53:08.000 196 30780.87 83.91 43633.11 88888.00 2010-07-15 21:53:09.000 196 30780.96 83.97 43632.97 88888.00 2010-07-15 21:53:10.000 196 30780.96 83.97 43632.89 53391.92 2010-07-15 21:53:11.000 196 30780.94 83.92 43632.84 88888.00 2010-07-15 21:53:12.000 196 30780.93 83.96 43632.83 88888.00 2010-07-15 21:53:13.000 196 30780.92 83.94 43632.84 88888.00 2010-07-15 21:53:14.000 196 30780.92 83.91 43632.84 88888.00 2010-07-15 21:53:15.000 196 30780.91 83.92 43632.86 53391.85 2010-07-15 21:53:16.000 196 30780.91 83.96 43632.86 88888.00 2010-07-15 21:53:17.000 196 30780.93 83.97 43632.85 88888.00 2010-07-15 21:53:18.000 196 30780.92 83.98 43632.86 88888.00 2010-07-15 21:53:19.000 196 30780.93 83.96 43632.86 88888.00 2010-07-15 21:53:20.000 196 30780.87 83.95 43632.82 53391.84 2010-07-15 21:53:21.000 196 30780.87 83.97 43632.81 88888.00 2010-07-15 21:53:22.000 196 30780.90 83.96 43632.87 88888.00 2010-07-15 21:53:23.000 196 30780.88 83.94 43632.84 88888.00 2010-07-15 21:53:24.000 196 30780.87 83.95 43632.83 88888.00 2010-07-15 21:53:25.000 196 30780.90 83.98 43632.83 53391.82 2010-07-15 21:53:26.000 196 30780.89 83.99 43632.82 88888.00 2010-07-15 21:53:27.000 196 30780.86 83.96 43632.86 88888.00 2010-07-15 21:53:28.000 196 30780.87 83.96 43632.88 88888.00 2010-07-15 21:53:29.000 196 30780.92 84.00 43632.78 88888.00 2010-07-15 21:53:30.000 196 30780.87 83.93 43632.82 53391.83 2010-07-15 21:53:31.000 196 30780.88 83.96 43632.88 88888.00 2010-07-15 21:53:32.000 196 30780.90 84.03 43632.94 88888.00 2010-07-15 21:53:33.000 196 30780.94 84.05 43632.90 88888.00 2010-07-15 21:53:34.000 196 30780.92 84.06 43632.94 88888.00 2010-07-15 21:53:35.000 196 30780.91 84.08 43632.97 53391.83 2010-07-15 21:53:36.000 196 30780.89 84.05 43632.97 88888.00 2010-07-15 21:53:37.000 196 30780.88 84.02 43633.00 88888.00 2010-07-15 21:53:38.000 196 30780.84 83.99 43632.98 88888.00 2010-07-15 21:53:39.000 196 30780.89 84.04 43632.98 88888.00 2010-07-15 21:53:40.000 196 30780.87 84.03 43632.96 53391.86 2010-07-15 21:53:41.000 196 30780.87 84.02 43632.94 88888.00 2010-07-15 21:53:42.000 196 30780.89 84.02 43632.95 88888.00 2010-07-15 21:53:43.000 196 30780.89 84.04 43632.92 88888.00 2010-07-15 21:53:44.000 196 30780.89 84.03 43632.90 88888.00 2010-07-15 21:53:45.000 196 30780.89 84.07 43632.97 53391.86 2010-07-15 21:53:46.000 196 30780.90 84.08 43632.99 88888.00 2010-07-15 21:53:47.000 196 30780.93 84.06 43632.97 88888.00 2010-07-15 21:53:48.000 196 30780.92 84.03 43632.96 88888.00 2010-07-15 21:53:49.000 196 30780.91 84.03 43632.98 88888.00 2010-07-15 21:53:50.000 196 30780.91 84.05 43633.01 53391.88 2010-07-15 21:53:51.000 196 30780.93 84.06 43632.98 88888.00 2010-07-15 21:53:52.000 196 30780.95 84.08 43632.97 88888.00 2010-07-15 21:53:53.000 196 30780.96 84.09 43632.92 88888.00 2010-07-15 21:53:54.000 196 30780.96 84.12 43632.97 88888.00 2010-07-15 21:53:55.000 196 30780.96 84.12 43632.96 53391.90 2010-07-15 21:53:56.000 196 30780.96 84.12 43632.96 88888.00 2010-07-15 21:53:57.000 196 30780.96 84.12 43632.98 88888.00 2010-07-15 21:53:58.000 196 30780.97 84.19 43632.97 88888.00 2010-07-15 21:53:59.000 196 30780.99 84.17 43632.92 88888.00 2010-07-15 21:54:00.000 196 30781.00 84.13 43632.92 53391.90 2010-07-15 21:54:01.000 196 30780.99 84.11 43632.96 88888.00 2010-07-15 21:54:02.000 196 30780.96 84.12 43632.99 88888.00 2010-07-15 21:54:03.000 196 30780.96 84.16 43632.98 88888.00 2010-07-15 21:54:04.000 196 30780.96 84.10 43632.96 88888.00 2010-07-15 21:54:05.000 196 30780.95 84.08 43632.96 53391.95 2010-07-15 21:54:06.000 196 30780.99 84.07 43632.99 88888.00 2010-07-15 21:54:07.000 196 30781.01 84.09 43632.96 88888.00 2010-07-15 21:54:08.000 196 30780.99 84.11 43632.96 88888.00 2010-07-15 21:54:09.000 196 30780.98 84.08 43632.94 88888.00 2010-07-15 21:54:10.000 196 30780.99 84.08 43632.94 53391.98 2010-07-15 21:54:11.000 196 30780.99 84.03 43632.96 88888.00 2010-07-15 21:54:12.000 196 30781.01 84.06 43633.01 88888.00 2010-07-15 21:54:13.000 196 30781.03 84.05 43633.03 88888.00 2010-07-15 21:54:14.000 196 30781.03 84.08 43633.05 88888.00 2010-07-15 21:54:15.000 196 30781.00 84.03 43633.07 53391.96 2010-07-15 21:54:16.000 196 30781.04 84.04 43633.00 88888.00 2010-07-15 21:54:17.000 196 30781.03 84.04 43632.98 88888.00 2010-07-15 21:54:18.000 196 30780.98 84.02 43632.92 88888.00 2010-07-15 21:54:19.000 196 30780.95 84.00 43632.92 88888.00 2010-07-15 21:54:20.000 196 30780.95 84.00 43632.91 53391.98 2010-07-15 21:54:21.000 196 30780.97 83.98 43632.84 88888.00 2010-07-15 21:54:22.000 196 30780.95 83.99 43632.87 88888.00 2010-07-15 21:54:23.000 196 30780.94 84.00 43632.90 88888.00 2010-07-15 21:54:24.000 196 30780.95 83.99 43632.91 88888.00 2010-07-15 21:54:25.000 196 30780.97 83.95 43632.91 53391.97 2010-07-15 21:54:26.000 196 30781.00 83.97 43632.90 88888.00 2010-07-15 21:54:27.000 196 30781.00 84.00 43632.91 88888.00 2010-07-15 21:54:28.000 196 30781.00 84.01 43632.94 88888.00 2010-07-15 21:54:29.000 196 30780.96 83.99 43632.91 88888.00 2010-07-15 21:54:30.000 196 30780.96 83.99 43632.96 53391.95 2010-07-15 21:54:31.000 196 30780.99 84.06 43632.95 88888.00 2010-07-15 21:54:32.000 196 30780.99 84.09 43632.94 88888.00 2010-07-15 21:54:33.000 196 30780.98 84.08 43632.96 88888.00 2010-07-15 21:54:34.000 196 30780.98 84.09 43632.95 88888.00 2010-07-15 21:54:35.000 196 30781.01 84.12 43632.97 53391.99 2010-07-15 21:54:36.000 196 30780.99 84.12 43632.96 88888.00 2010-07-15 21:54:37.000 196 30780.94 84.05 43632.91 88888.00 2010-07-15 21:54:38.000 196 30780.96 84.12 43632.95 88888.00 2010-07-15 21:54:39.000 196 30780.98 84.13 43633.00 88888.00 2010-07-15 21:54:40.000 196 30781.00 84.13 43632.99 53392.01 2010-07-15 21:54:41.000 196 30781.02 84.17 43632.99 88888.00 2010-07-15 21:54:42.000 196 30781.02 84.21 43633.00 88888.00 2010-07-15 21:54:43.000 196 30781.03 84.22 43633.00 88888.00 2010-07-15 21:54:44.000 196 30781.04 84.24 43633.01 88888.00 2010-07-15 21:54:45.000 196 30781.03 84.24 43633.00 53392.02 2010-07-15 21:54:46.000 196 30780.99 84.21 43633.00 88888.00 2010-07-15 21:54:47.000 196 30781.02 84.26 43633.02 88888.00 2010-07-15 21:54:48.000 196 30781.04 84.28 43633.00 88888.00 2010-07-15 21:54:49.000 196 30781.03 84.24 43633.00 88888.00 2010-07-15 21:54:50.000 196 30781.03 84.21 43633.04 53392.04 2010-07-15 21:54:51.000 196 30781.04 84.19 43633.05 88888.00 2010-07-15 21:54:52.000 196 30781.06 84.24 43633.09 88888.00 2010-07-15 21:54:53.000 196 30781.08 84.25 43633.05 88888.00 2010-07-15 21:54:54.000 196 30781.08 84.22 43633.06 88888.00 2010-07-15 21:54:55.000 196 30781.07 84.22 43633.05 53392.05 2010-07-15 21:54:56.000 196 30781.05 84.23 43633.04 88888.00 2010-07-15 21:54:57.000 196 30781.06 84.23 43633.05 88888.00 2010-07-15 21:54:58.000 196 30781.06 84.26 43633.08 88888.00 2010-07-15 21:54:59.000 196 30781.08 84.25 43633.06 88888.00 2010-07-15 21:55:00.000 196 30781.06 84.27 43633.02 53392.01 2010-07-15 21:55:01.000 196 30781.05 84.24 43633.03 88888.00 2010-07-15 21:55:02.000 196 30781.06 84.23 43633.00 88888.00 2010-07-15 21:55:03.000 196 30781.08 84.24 43633.00 88888.00 2010-07-15 21:55:04.000 196 30781.20 84.35 43632.90 88888.00 2010-07-15 21:55:05.000 196 30781.11 84.29 43632.96 53392.01 2010-07-15 21:55:06.000 196 30781.06 84.25 43633.04 88888.00 2010-07-15 21:55:07.000 196 30781.05 84.19 43633.07 88888.00 2010-07-15 21:55:08.000 196 30781.05 84.17 43633.02 88888.00 2010-07-15 21:55:09.000 196 30781.07 84.22 43633.00 88888.00 2010-07-15 21:55:10.000 196 30781.06 84.24 43632.96 53392.05 2010-07-15 21:55:11.000 196 30781.03 84.22 43632.95 88888.00 2010-07-15 21:55:12.000 196 30781.04 84.24 43632.92 88888.00 2010-07-15 21:55:13.000 196 30781.01 84.20 43632.96 88888.00 2010-07-15 21:55:14.000 196 30781.03 84.21 43632.97 88888.00 2010-07-15 21:55:15.000 196 30781.05 84.24 43633.01 53392.01 2010-07-15 21:55:16.000 196 30781.05 84.23 43633.01 88888.00 2010-07-15 21:55:17.000 196 30781.01 84.24 43632.97 88888.00 2010-07-15 21:55:18.000 196 30780.99 84.26 43632.95 88888.00 2010-07-15 21:55:19.000 196 30781.01 84.23 43633.00 88888.00 2010-07-15 21:55:20.000 196 30780.99 84.27 43633.00 53392.02 2010-07-15 21:55:21.000 196 30781.00 84.28 43633.02 88888.00 2010-07-15 21:55:22.000 196 30781.02 84.29 43633.06 88888.00 2010-07-15 21:55:23.000 196 30780.99 84.29 43633.10 88888.00 2010-07-15 21:55:24.000 196 30781.00 84.33 43633.04 88888.00 2010-07-15 21:55:25.000 196 30781.01 84.36 43633.05 53392.01 2010-07-15 21:55:26.000 196 30780.99 84.35 43633.08 88888.00 2010-07-15 21:55:27.000 196 30781.01 84.39 43633.07 88888.00 2010-07-15 21:55:28.000 196 30781.08 84.40 43633.05 88888.00 2010-07-15 21:55:29.000 196 30781.07 84.43 43633.01 88888.00 2010-07-15 21:55:30.000 196 30781.09 84.42 43632.98 53392.08 2010-07-15 21:55:31.000 196 30781.11 84.41 43632.99 88888.00 2010-07-15 21:55:32.000 196 30781.12 84.41 43633.06 88888.00 2010-07-15 21:55:33.000 196 30781.14 84.42 43633.08 88888.00 2010-07-15 21:55:34.000 196 30781.12 84.46 43633.10 88888.00 2010-07-15 21:55:35.000 196 30781.11 84.47 43633.09 53392.08 2010-07-15 21:55:36.000 196 30781.09 84.49 43633.08 88888.00 2010-07-15 21:55:37.000 196 30781.15 84.50 43633.04 88888.00 2010-07-15 21:55:38.000 196 30781.17 84.51 43633.07 88888.00 2010-07-15 21:55:39.000 196 30781.16 84.51 43633.04 88888.00 2010-07-15 21:55:40.000 196 30781.14 84.50 43633.08 53392.11 2010-07-15 21:55:41.000 196 30781.12 84.46 43633.12 88888.00 2010-07-15 21:55:42.000 196 30781.14 84.45 43633.14 88888.00 2010-07-15 21:55:43.000 196 30781.14 84.46 43633.13 88888.00 2010-07-15 21:55:44.000 196 30781.13 84.49 43633.10 88888.00 2010-07-15 21:55:45.000 196 30781.15 84.47 43633.08 53392.13 2010-07-15 21:55:46.000 196 30781.16 84.46 43633.04 88888.00 2010-07-15 21:55:47.000 196 30781.13 84.46 43633.11 88888.00 2010-07-15 21:55:48.000 196 30781.13 84.45 43633.06 88888.00 2010-07-15 21:55:49.000 196 30781.14 84.46 43633.09 88888.00 2010-07-15 21:55:50.000 196 30781.14 84.42 43633.11 53392.09 2010-07-15 21:55:51.000 196 30781.10 84.39 43633.07 88888.00 2010-07-15 21:55:52.000 196 30781.09 84.39 43633.08 88888.00 2010-07-15 21:55:53.000 196 30781.09 84.38 43633.07 88888.00 2010-07-15 21:55:54.000 196 30781.08 84.38 43633.05 88888.00 2010-07-15 21:55:55.000 196 30781.05 84.39 43633.06 53392.06 2010-07-15 21:55:56.000 196 30781.05 84.40 43633.08 88888.00 2010-07-15 21:55:57.000 196 30781.09 84.34 43633.09 88888.00 2010-07-15 21:55:58.000 196 30781.06 84.36 43633.11 88888.00 2010-07-15 21:55:59.000 196 30781.06 84.38 43633.09 88888.00 2010-07-15 21:56:00.000 196 30781.04 84.42 43633.09 53392.03 2010-07-15 21:56:01.000 196 30781.05 84.40 43633.04 88888.00 2010-07-15 21:56:02.000 196 30781.05 84.44 43633.02 88888.00 2010-07-15 21:56:03.000 196 30781.04 84.48 43633.04 88888.00 2010-07-15 21:56:04.000 196 30781.05 84.50 43633.03 88888.00 2010-07-15 21:56:05.000 196 30781.06 84.50 43633.03 53392.06 2010-07-15 21:56:06.000 196 30781.04 84.50 43633.05 88888.00 2010-07-15 21:56:07.000 196 30781.06 84.53 43633.04 88888.00 2010-07-15 21:56:08.000 196 30781.08 84.53 43633.07 88888.00 2010-07-15 21:56:09.000 196 30781.09 84.55 43633.13 88888.00 2010-07-15 21:56:10.000 196 30781.10 84.57 43633.12 53392.06 2010-07-15 21:56:11.000 196 30781.09 84.58 43633.06 88888.00 2010-07-15 21:56:12.000 196 30781.08 84.58 43633.10 88888.00 2010-07-15 21:56:13.000 196 30781.07 84.57 43633.12 88888.00 2010-07-15 21:56:14.000 196 30781.07 84.57 43633.13 88888.00 2010-07-15 21:56:15.000 196 30781.09 84.62 43633.15 53392.10 2010-07-15 21:56:16.000 196 30781.11 84.62 43633.13 88888.00 2010-07-15 21:56:17.000 196 30781.13 84.63 43633.12 88888.00 2010-07-15 21:56:18.000 196 30781.12 84.67 43633.17 88888.00 2010-07-15 21:56:19.000 196 30781.11 84.67 43633.15 88888.00 2010-07-15 21:56:20.000 196 30781.11 84.63 43633.15 53392.11 2010-07-15 21:56:21.000 196 30781.10 84.58 43633.14 88888.00 2010-07-15 21:56:22.000 196 30781.13 84.56 43633.10 88888.00 2010-07-15 21:56:23.000 196 30781.15 84.56 43633.11 88888.00 2010-07-15 21:56:24.000 196 30781.12 84.56 43633.18 88888.00 2010-07-15 21:56:25.000 196 30781.14 84.60 43633.16 53392.14 2010-07-15 21:56:26.000 196 30781.17 84.63 43633.05 88888.00 2010-07-15 21:56:27.000 196 30781.13 84.60 43633.11 88888.00 2010-07-15 21:56:28.000 196 30781.17 84.55 43633.14 88888.00 2010-07-15 21:56:29.000 196 30781.15 84.59 43633.19 88888.00 2010-07-15 21:56:30.000 196 30781.15 84.60 43633.21 53392.12 2010-07-15 21:56:31.000 196 30781.14 84.61 43633.14 88888.00 2010-07-15 21:56:32.000 196 30781.12 84.61 43633.11 88888.00 2010-07-15 21:56:33.000 196 30781.13 84.60 43633.16 88888.00 2010-07-15 21:56:34.000 196 30781.14 84.58 43633.16 88888.00 2010-07-15 21:56:35.000 196 30781.11 84.59 43633.16 53392.12 2010-07-15 21:56:36.000 196 30781.11 84.59 43633.14 88888.00 2010-07-15 21:56:37.000 196 30781.11 84.59 43633.16 88888.00 2010-07-15 21:56:38.000 196 30781.11 84.58 43633.18 88888.00 2010-07-15 21:56:39.000 196 30781.10 84.63 43633.19 88888.00 2010-07-15 21:56:40.000 196 30781.11 84.58 43633.13 53392.09 2010-07-15 21:56:41.000 196 30781.08 84.57 43633.11 88888.00 2010-07-15 21:56:42.000 196 30781.08 84.58 43633.13 88888.00 2010-07-15 21:56:43.000 196 30781.08 84.56 43633.18 88888.00 2010-07-15 21:56:44.000 196 30781.07 84.60 43633.19 88888.00 2010-07-15 21:56:45.000 196 30781.06 84.60 43633.14 53392.06 2010-07-15 21:56:46.000 196 30781.05 84.58 43633.15 88888.00 2010-07-15 21:56:47.000 196 30781.06 84.60 43633.15 88888.00 2010-07-15 21:56:48.000 196 30781.05 84.66 43633.18 88888.00 2010-07-15 21:56:49.000 196 30781.04 84.66 43633.18 88888.00 2010-07-15 21:56:50.000 196 30781.04 84.65 43633.13 53392.07 2010-07-15 21:56:51.000 196 30781.04 84.71 43633.13 88888.00 2010-07-15 21:56:52.000 196 30781.03 84.72 43633.17 88888.00 2010-07-15 21:56:53.000 196 30781.02 84.72 43633.15 88888.00 2010-07-15 21:56:54.000 196 30781.04 84.74 43633.18 88888.00 2010-07-15 21:56:55.000 196 30781.04 84.77 43633.19 53392.08 2010-07-15 21:56:56.000 196 30781.04 84.75 43633.15 88888.00 2010-07-15 21:56:57.000 196 30781.03 84.71 43633.19 88888.00 2010-07-15 21:56:58.000 196 30781.06 84.75 43633.20 88888.00 2010-07-15 21:56:59.000 196 30781.08 84.77 43633.19 88888.00 2010-07-15 21:57:00.000 196 30781.08 84.75 43633.12 53392.07 2010-07-15 21:57:01.000 196 30781.03 84.75 43633.13 88888.00 2010-07-15 21:57:02.000 196 30781.06 84.76 43633.17 88888.00 2010-07-15 21:57:03.000 196 30781.08 84.74 43633.16 88888.00 2010-07-15 21:57:04.000 196 30781.07 84.76 43633.15 88888.00 2010-07-15 21:57:05.000 196 30781.08 84.77 43633.19 53392.11 2010-07-15 21:57:06.000 196 30781.08 84.73 43633.22 88888.00 2010-07-15 21:57:07.000 196 30781.08 84.75 43633.17 88888.00 2010-07-15 21:57:08.000 196 30781.05 84.77 43633.15 88888.00 2010-07-15 21:57:09.000 196 30781.06 84.73 43633.18 88888.00 2010-07-15 21:57:10.000 196 30781.09 84.70 43633.21 53392.09 2010-07-15 21:57:11.000 196 30781.10 84.71 43633.20 88888.00 2010-07-15 21:57:12.000 196 30781.09 84.70 43633.17 88888.00 2010-07-15 21:57:13.000 196 30781.09 84.68 43633.17 88888.00 2010-07-15 21:57:14.000 196 30781.10 84.72 43633.17 88888.00 2010-07-15 21:57:15.000 196 30781.11 84.75 43633.17 53392.13 2010-07-15 21:57:16.000 196 30781.10 84.77 43633.21 88888.00 2010-07-15 21:57:17.000 196 30781.09 84.73 43633.22 88888.00 2010-07-15 21:57:18.000 196 30781.11 84.72 43633.21 88888.00 2010-07-15 21:57:19.000 196 30781.11 84.74 43633.17 88888.00 2010-07-15 21:57:20.000 196 30781.10 84.70 43633.17 53392.11 2010-07-15 21:57:21.000 196 30781.11 84.73 43633.16 88888.00 2010-07-15 21:57:22.000 196 30781.11 84.72 43633.20 88888.00 2010-07-15 21:57:23.000 196 30781.11 84.71 43633.17 88888.00 2010-07-15 21:57:24.000 196 30781.06 84.72 43633.15 88888.00 2010-07-15 21:57:25.000 196 30781.09 84.77 43633.18 53392.13 2010-07-15 21:57:26.000 196 30781.11 84.82 43633.24 88888.00 2010-07-15 21:57:27.000 196 30781.11 84.81 43633.22 88888.00 2010-07-15 21:57:28.000 196 30781.09 84.79 43633.18 88888.00 2010-07-15 21:57:29.000 196 30781.05 84.76 43633.16 88888.00 2010-07-15 21:57:30.000 196 30781.06 84.78 43633.17 53392.17 2010-07-15 21:57:31.000 196 30781.05 84.78 43633.18 88888.00 2010-07-15 21:57:32.000 196 30781.07 84.80 43633.21 88888.00 2010-07-15 21:57:33.000 196 30781.13 84.84 43633.20 88888.00 2010-07-15 21:57:34.000 196 30781.12 84.82 43633.20 88888.00 2010-07-15 21:57:35.000 196 30781.10 84.81 43633.19 53392.18 2010-07-15 21:57:36.000 196 30781.10 84.85 43633.18 88888.00 2010-07-15 21:57:37.000 196 30781.12 84.85 43633.20 88888.00 2010-07-15 21:57:38.000 196 30781.14 84.85 43633.18 88888.00 2010-07-15 21:57:39.000 196 30781.17 84.83 43633.21 88888.00 2010-07-15 21:57:40.000 196 30781.18 84.83 43633.18 53392.21 2010-07-15 21:57:41.000 196 30781.17 84.82 43633.24 88888.00 2010-07-15 21:57:42.000 196 30781.16 84.80 43633.24 88888.00 2010-07-15 21:57:43.000 196 30781.15 84.83 43633.24 88888.00 2010-07-15 21:57:44.000 196 30781.18 84.83 43633.27 88888.00 2010-07-15 21:57:45.000 196 30781.18 84.82 43633.29 53392.21 2010-07-15 21:57:46.000 196 30781.18 84.86 43633.27 88888.00 2010-07-15 21:57:47.000 196 30781.20 84.86 43633.31 88888.00 2010-07-15 21:57:48.000 196 30781.22 84.88 43633.30 88888.00 2010-07-15 21:57:49.000 196 30781.22 84.87 43633.32 88888.00 2010-07-15 21:57:50.000 196 30781.22 84.84 43633.26 53392.26 2010-07-15 21:57:51.000 196 30781.21 84.88 43633.24 88888.00 2010-07-15 21:57:52.000 196 30781.21 84.86 43633.26 88888.00 2010-07-15 21:57:53.000 196 30781.21 84.86 43633.23 88888.00 2010-07-15 21:57:54.000 196 30781.20 84.86 43633.20 88888.00 2010-07-15 21:57:55.000 196 30781.19 84.87 43633.21 53392.27 2010-07-15 21:57:56.000 196 30781.18 84.88 43633.23 88888.00 2010-07-15 21:57:57.000 196 30781.23 84.85 43633.18 88888.00 2010-07-15 21:57:58.000 196 30781.18 84.87 43633.19 88888.00 2010-07-15 21:57:59.000 196 30781.17 84.85 43633.19 88888.00 2010-07-15 21:58:00.000 196 30781.19 84.86 43633.14 53392.29 2010-07-15 21:58:01.000 196 30781.19 84.89 43633.17 88888.00 2010-07-15 21:58:02.000 196 30781.23 84.88 43633.21 88888.00 2010-07-15 21:58:03.000 196 30781.25 84.87 43633.17 88888.00 2010-07-15 21:58:04.000 196 30781.24 84.87 43633.19 88888.00 2010-07-15 21:58:05.000 196 30781.23 84.85 43633.13 53392.27 2010-07-15 21:58:06.000 196 30781.24 84.87 43633.15 88888.00 2010-07-15 21:58:07.000 196 30781.21 84.90 43633.20 88888.00 2010-07-15 21:58:08.000 196 30781.20 84.90 43633.22 88888.00 2010-07-15 21:58:09.000 196 30781.21 84.89 43633.20 88888.00 2010-07-15 21:58:10.000 196 30781.20 84.87 43633.17 53392.29 2010-07-15 21:58:11.000 196 30781.22 84.89 43633.15 88888.00 2010-07-15 21:58:12.000 196 30781.25 84.93 43633.20 88888.00 2010-07-15 21:58:13.000 196 30781.23 84.92 43633.19 88888.00 2010-07-15 21:58:14.000 196 30781.20 84.93 43633.17 88888.00 2010-07-15 21:58:15.000 196 30781.25 84.98 43633.15 53392.28 2010-07-15 21:58:16.000 196 30781.25 84.97 43633.19 88888.00 2010-07-15 21:58:17.000 196 30781.23 84.92 43633.20 88888.00 2010-07-15 21:58:18.000 196 30781.23 84.93 43633.20 88888.00 2010-07-15 21:58:19.000 196 30781.24 84.98 43633.20 88888.00 2010-07-15 21:58:20.000 196 30781.25 84.95 43633.25 53392.36 2010-07-15 21:58:21.000 196 30781.23 84.97 43633.25 88888.00 2010-07-15 21:58:22.000 196 30781.29 85.00 43633.24 88888.00 2010-07-15 21:58:23.000 196 30781.32 85.01 43633.23 88888.00 2010-07-15 21:58:24.000 196 30781.31 85.02 43633.24 88888.00 2010-07-15 21:58:25.000 196 30781.30 84.98 43633.20 53392.36 2010-07-15 21:58:26.000 196 30781.28 85.01 43633.20 88888.00 2010-07-15 21:58:27.000 196 30781.28 85.01 43633.20 88888.00 2010-07-15 21:58:28.000 196 30781.31 85.01 43633.21 88888.00 2010-07-15 21:58:29.000 196 30781.34 85.01 43633.18 88888.00 2010-07-15 21:58:30.000 196 30781.31 84.97 43633.21 53392.35 2010-07-15 21:58:31.000 196 30781.35 85.04 43633.13 88888.00 2010-07-15 21:58:32.000 196 30781.26 84.96 43633.17 88888.00 2010-07-15 21:58:33.000 196 30781.27 84.98 43633.20 88888.00 2010-07-15 21:58:34.000 196 30781.29 84.95 43633.23 88888.00 2010-07-15 21:58:35.000 196 30781.29 84.95 43633.25 53392.34 2010-07-15 21:58:36.000 196 30781.28 84.92 43633.23 88888.00 2010-07-15 21:58:37.000 196 30781.27 84.93 43633.25 88888.00 2010-07-15 21:58:38.000 196 30781.27 84.95 43633.24 88888.00 2010-07-15 21:58:39.000 196 30781.34 85.01 43633.21 88888.00 2010-07-15 21:58:40.000 196 30781.31 85.01 43633.14 53392.33 2010-07-15 21:58:41.000 196 30781.23 84.95 43633.29 88888.00 2010-07-15 21:58:42.000 196 30781.24 84.92 43633.29 88888.00 2010-07-15 21:58:43.000 196 30781.23 84.93 43633.28 88888.00 2010-07-15 21:58:44.000 196 30781.26 84.95 43633.30 88888.00 2010-07-15 21:58:45.000 196 30781.26 84.99 43633.32 53392.34 2010-07-15 21:58:46.000 196 30781.26 85.00 43633.30 88888.00 2010-07-15 21:58:47.000 196 30781.26 85.01 43633.26 88888.00 2010-07-15 21:58:48.000 196 30781.28 85.05 43633.29 88888.00 2010-07-15 21:58:49.000 196 30781.23 85.07 43633.31 88888.00 2010-07-15 21:58:50.000 196 30781.22 85.03 43633.26 53392.34 2010-07-15 21:58:51.000 196 30781.24 85.01 43633.24 88888.00 2010-07-15 21:58:52.000 196 30781.21 85.00 43633.28 88888.00 2010-07-15 21:58:53.000 196 30781.25 85.03 43633.23 88888.00 2010-07-15 21:58:54.000 196 30781.24 85.04 43633.23 88888.00 2010-07-15 21:58:55.000 196 30781.24 85.07 43633.26 53392.32 2010-07-15 21:58:56.000 196 30781.23 85.08 43633.28 88888.00 2010-07-15 21:58:57.000 196 30781.25 85.09 43633.33 88888.00 2010-07-15 21:58:58.000 196 30781.23 85.08 43633.29 88888.00 2010-07-15 21:58:59.000 196 30781.23 85.07 43633.27 88888.00 2010-07-15 21:59:00.000 196 30781.21 85.11 43633.23 53392.31 2010-07-15 21:59:01.000 196 30781.20 85.11 43633.23 88888.00 2010-07-15 21:59:02.000 196 30781.22 85.12 43633.21 88888.00 2010-07-15 21:59:03.000 196 30781.21 85.13 43633.22 88888.00 2010-07-15 21:59:04.000 196 30781.20 85.13 43633.25 88888.00 2010-07-15 21:59:05.000 196 30781.20 85.15 43633.23 53392.29 2010-07-15 21:59:06.000 196 30781.22 85.14 43633.26 88888.00 2010-07-15 21:59:07.000 196 30781.20 85.13 43633.24 88888.00 2010-07-15 21:59:08.000 196 30781.23 85.13 43633.20 88888.00 2010-07-15 21:59:09.000 196 30781.25 85.11 43633.23 88888.00 2010-07-15 21:59:10.000 196 30781.27 85.09 43633.25 53392.29 2010-07-15 21:59:11.000 196 30781.23 85.06 43633.24 88888.00 2010-07-15 21:59:12.000 196 30781.22 85.06 43633.19 88888.00 2010-07-15 21:59:13.000 196 30781.18 85.08 43633.25 88888.00 2010-07-15 21:59:14.000 196 30781.18 85.07 43633.27 88888.00 2010-07-15 21:59:15.000 196 30781.20 85.09 43633.27 53392.27 2010-07-15 21:59:16.000 196 30781.21 85.11 43633.25 88888.00 2010-07-15 21:59:17.000 196 30781.20 85.11 43633.23 88888.00 2010-07-15 21:59:18.000 196 30781.20 85.11 43633.24 88888.00 2010-07-15 21:59:19.000 196 30781.18 85.12 43633.22 88888.00 2010-07-15 21:59:20.000 196 30781.19 85.13 43633.21 53392.27 2010-07-15 21:59:21.000 196 30781.19 85.10 43633.23 88888.00 2010-07-15 21:59:22.000 196 30781.16 85.13 43633.26 88888.00 2010-07-15 21:59:23.000 196 30781.16 85.17 43633.26 88888.00 2010-07-15 21:59:24.000 196 30781.14 85.19 43633.29 88888.00 2010-07-15 21:59:25.000 196 30781.12 85.21 43633.31 53392.28 2010-07-15 21:59:26.000 196 30781.13 85.23 43633.34 88888.00 2010-07-15 21:59:27.000 196 30781.13 85.26 43633.35 88888.00 2010-07-15 21:59:28.000 196 30781.13 85.22 43633.31 88888.00 2010-07-15 21:59:29.000 196 30781.12 85.22 43633.29 88888.00 2010-07-15 21:59:30.000 196 30781.12 85.20 43633.28 53392.29 2010-07-15 21:59:31.000 196 30781.11 85.24 43633.24 88888.00 2010-07-15 21:59:32.000 196 30781.11 85.25 43633.20 88888.00 2010-07-15 21:59:33.000 196 30781.08 85.26 43633.24 88888.00 2010-07-15 21:59:34.000 196 30781.03 85.26 43633.29 88888.00 2010-07-15 21:59:35.000 196 30781.07 85.23 43633.29 53392.27 2010-07-15 21:59:36.000 196 30781.10 85.24 43633.28 88888.00 2010-07-15 21:59:37.000 196 30781.13 85.20 43633.29 88888.00 2010-07-15 21:59:38.000 196 30781.14 85.22 43633.29 88888.00 2010-07-15 21:59:39.000 196 30781.11 85.19 43633.27 88888.00 2010-07-15 21:59:40.000 196 30781.08 85.23 43633.31 53392.26 2010-07-15 21:59:41.000 196 30781.06 85.26 43633.29 88888.00 2010-07-15 21:59:42.000 196 30781.08 85.28 43633.29 88888.00 2010-07-15 21:59:43.000 196 30781.09 85.26 43633.29 88888.00 2010-07-15 21:59:44.000 196 30781.15 85.22 43633.25 88888.00 2010-07-15 21:59:45.000 196 30781.14 85.22 43633.27 53392.24 2010-07-15 21:59:46.000 196 30781.15 85.19 43633.27 88888.00 2010-07-15 21:59:47.000 196 30781.17 85.23 43633.30 88888.00 2010-07-15 21:59:48.000 196 30781.18 85.25 43633.28 88888.00 2010-07-15 21:59:49.000 196 30781.14 85.20 43633.29 88888.00 2010-07-15 21:59:50.000 196 30781.16 85.20 43633.32 53392.30 2010-07-15 21:59:51.000 196 30781.17 85.22 43633.34 88888.00 2010-07-15 21:59:52.000 196 30781.19 85.23 43633.29 88888.00 2010-07-15 21:59:53.000 196 30781.19 85.22 43633.31 88888.00 2010-07-15 21:59:54.000 196 30781.19 85.28 43633.34 88888.00 2010-07-15 21:59:55.000 196 30781.17 85.25 43633.30 53392.31 2010-07-15 21:59:56.000 196 30781.15 85.26 43633.26 88888.00 2010-07-15 21:59:57.000 196 30781.14 85.26 43633.28 88888.00 2010-07-15 21:59:58.000 196 30781.16 85.28 43633.30 88888.00 2010-07-15 21:59:59.000 196 30781.17 85.24 43633.25 88888.00 2010-07-15 22:00:00.000 196 30781.18 85.24 43633.24 53392.32 2010-07-15 22:00:01.000 196 30781.19 85.25 43633.21 88888.00 2010-07-15 22:00:02.000 196 30781.17 85.30 43633.24 88888.00 2010-07-15 22:00:03.000 196 30781.17 85.28 43633.26 88888.00 2010-07-15 22:00:04.000 196 30781.17 85.26 43633.25 88888.00 2010-07-15 22:00:05.000 196 30781.14 85.28 43633.32 53392.33 2010-07-15 22:00:06.000 196 30781.14 85.24 43633.28 88888.00 2010-07-15 22:00:07.000 196 30781.17 85.27 43633.26 88888.00 2010-07-15 22:00:08.000 196 30781.19 85.25 43633.23 88888.00 2010-07-15 22:00:09.000 196 30781.18 85.23 43633.25 88888.00 2010-07-15 22:00:10.000 196 30781.15 85.22 43633.24 53392.34 2010-07-15 22:00:11.000 196 30781.14 85.20 43633.20 88888.00 2010-07-15 22:00:12.000 196 30781.13 85.20 43633.16 88888.00 2010-07-15 22:00:13.000 196 30781.12 85.19 43633.20 88888.00 2010-07-15 22:00:14.000 196 30781.17 85.19 43633.25 88888.00 2010-07-15 22:00:15.000 196 30781.17 85.17 43633.23 53392.31 2010-07-15 22:00:16.000 196 30781.15 85.19 43633.22 88888.00 2010-07-15 22:00:17.000 196 30781.17 85.20 43633.29 88888.00 2010-07-15 22:00:18.000 196 30781.18 85.15 43633.29 88888.00 2010-07-15 22:00:19.000 196 30781.17 85.17 43633.24 88888.00 2010-07-15 22:00:20.000 196 30781.14 85.17 43633.21 53392.34 2010-07-15 22:00:21.000 196 30781.14 85.17 43633.25 88888.00 2010-07-15 22:00:22.000 196 30781.17 85.20 43633.31 88888.00 2010-07-15 22:00:23.000 196 30781.17 85.22 43633.37 88888.00 2010-07-15 22:00:24.000 196 30781.22 85.23 43633.36 88888.00 2010-07-15 22:00:25.000 196 30781.20 85.27 43633.34 53392.33 2010-07-15 22:00:26.000 196 30781.22 85.30 43633.25 88888.00 2010-07-15 22:00:27.000 196 30781.17 85.30 43633.24 88888.00 2010-07-15 22:00:28.000 196 30781.13 85.27 43633.30 88888.00 2010-07-15 22:00:29.000 196 30780.96 85.08 43633.40 88888.00 2010-07-15 22:00:30.000 196 30780.91 85.03 43633.41 53392.31 2010-07-15 22:00:31.000 196 30780.93 85.02 43633.42 88888.00 2010-07-15 22:00:32.000 196 30780.93 85.04 43633.40 88888.00 2010-07-15 22:00:33.000 196 30781.09 85.20 43633.36 88888.00 2010-07-15 22:00:34.000 196 30781.20 85.27 43633.27 88888.00 2010-07-15 22:00:35.000 196 30781.15 85.25 43633.29 53392.28 2010-07-15 22:00:36.000 196 30780.98 85.04 43633.32 88888.00 2010-07-15 22:00:37.000 196 30780.97 85.04 43633.30 88888.00 2010-07-15 22:00:38.000 196 30780.94 85.07 43633.32 88888.00 2010-07-15 22:00:39.000 196 30780.92 85.11 43633.36 88888.00 2010-07-15 22:00:40.000 196 30781.05 85.21 43633.27 53392.26 2010-07-15 22:00:41.000 196 30781.15 85.28 43633.23 88888.00 2010-07-15 22:00:42.000 196 30781.15 85.28 43633.25 88888.00 2010-07-15 22:00:43.000 196 30781.15 85.29 43633.22 88888.00 2010-07-15 22:00:44.000 196 30781.14 85.29 43633.26 88888.00 2010-07-15 22:00:45.000 196 30781.10 85.33 43633.30 53392.31 2010-07-15 22:00:46.000 196 30781.10 85.34 43633.28 88888.00 2010-07-15 22:00:47.000 196 30781.11 85.31 43633.27 88888.00 2010-07-15 22:00:48.000 196 30781.13 85.36 43633.30 88888.00 2010-07-15 22:00:49.000 196 30781.09 85.41 43633.38 88888.00 2010-07-15 22:00:50.000 196 30781.07 85.36 43633.37 53392.30 2010-07-15 22:00:51.000 196 30781.08 85.36 43633.38 88888.00 2010-07-15 22:00:52.000 196 30781.08 85.38 43633.40 88888.00 2010-07-15 22:00:53.000 196 30781.06 85.42 43633.40 88888.00 2010-07-15 22:00:54.000 196 30781.05 85.39 43633.39 88888.00 2010-07-15 22:00:55.000 196 30781.03 85.39 43633.41 53392.28 2010-07-15 22:00:56.000 196 30781.03 85.42 43633.37 88888.00 2010-07-15 22:00:57.000 196 30781.03 85.42 43633.32 88888.00 2010-07-15 22:00:58.000 196 30781.01 85.46 43633.37 88888.00 2010-07-15 22:00:59.000 196 30781.05 85.49 43633.38 88888.00 2010-07-15 22:01:00.000 196 30781.07 85.48 43633.37 53392.26 2010-07-15 22:01:01.000 196 30781.09 85.49 43633.37 88888.00 2010-07-15 22:01:02.000 196 30781.06 85.51 43633.41 88888.00 2010-07-15 22:01:03.000 196 30781.10 85.50 43633.43 88888.00 2010-07-15 22:01:04.000 196 30781.14 85.50 43633.41 88888.00 2010-07-15 22:01:05.000 196 30781.14 85.49 43633.38 53392.32 2010-07-15 22:01:06.000 196 30781.10 85.50 43633.42 88888.00 2010-07-15 22:01:07.000 196 30781.11 85.53 43633.38 88888.00 2010-07-15 22:01:08.000 196 30781.13 85.52 43633.34 88888.00 2010-07-15 22:01:09.000 196 30781.12 85.50 43633.36 88888.00 2010-07-15 22:01:10.000 196 30781.11 85.50 43633.34 53392.31 2010-07-15 22:01:11.000 196 30781.11 85.52 43633.35 88888.00 2010-07-15 22:01:12.000 196 30781.14 85.50 43633.33 88888.00 2010-07-15 22:01:13.000 196 30781.11 85.48 43633.32 88888.00 2010-07-15 22:01:14.000 196 30781.09 85.51 43633.31 88888.00 2010-07-15 22:01:15.000 196 30781.11 85.55 43633.35 53392.30 2010-07-15 22:01:16.000 196 30781.10 85.54 43633.38 88888.00 2010-07-15 22:01:17.000 196 30781.12 85.51 43633.35 88888.00 2010-07-15 22:01:18.000 196 30781.11 85.50 43633.32 88888.00 2010-07-15 22:01:19.000 196 30781.11 85.48 43633.32 88888.00 2010-07-15 22:01:20.000 196 30781.10 85.46 43633.20 53392.31 2010-07-15 22:01:21.000 196 30781.05 85.46 43633.28 88888.00 2010-07-15 22:01:22.000 196 30781.06 85.42 43633.32 88888.00 2010-07-15 22:01:23.000 196 30781.06 85.44 43633.33 88888.00 2010-07-15 22:01:24.000 196 30781.07 85.48 43633.31 88888.00 2010-07-15 22:01:25.000 196 30781.06 85.48 43633.30 53392.27 2010-07-15 22:01:26.000 196 30781.06 85.47 43633.33 88888.00 2010-07-15 22:01:27.000 196 30781.09 85.47 43633.38 88888.00 2010-07-15 22:01:28.000 196 30781.08 85.49 43633.37 88888.00 2010-07-15 22:01:29.000 196 30781.02 85.44 43633.35 88888.00 2010-07-15 22:01:30.000 196 30780.82 85.28 43633.43 53392.27 2010-07-15 22:01:31.000 196 30780.83 85.31 43633.44 88888.00 2010-07-15 22:01:32.000 196 30781.06 85.59 43633.35 88888.00 2010-07-15 22:01:33.000 196 30781.27 85.82 43633.26 88888.00 2010-07-15 22:01:34.000 196 30781.23 85.78 43633.33 88888.00 2010-07-15 22:01:35.000 196 30780.98 85.53 43633.45 53392.32 2010-07-15 22:01:36.000 196 30780.84 85.39 43633.50 88888.00 2010-07-15 22:01:37.000 196 30780.88 85.43 43633.43 88888.00 2010-07-15 22:01:38.000 196 30781.16 85.76 43633.31 88888.00 2010-07-15 22:01:39.000 196 30781.27 85.86 43633.30 88888.00 2010-07-15 22:01:40.000 196 30781.19 85.71 43633.34 53392.31 2010-07-15 22:01:41.000 196 30780.87 85.40 43633.38 88888.00 2010-07-15 22:01:42.000 196 30780.81 85.37 43633.42 88888.00 2010-07-15 22:01:43.000 196 30781.03 85.57 43633.37 88888.00 2010-07-15 22:01:44.000 196 30781.30 85.87 43633.27 88888.00 2010-07-15 22:01:45.000 196 30781.27 85.85 43633.27 53392.25 2010-07-15 22:01:46.000 196 30781.09 85.69 43633.33 88888.00 2010-07-15 22:01:47.000 196 30781.03 85.63 43633.35 88888.00 2010-07-15 22:01:48.000 196 30781.07 85.65 43633.34 88888.00 2010-07-15 22:01:49.000 196 30781.07 85.67 43633.35 88888.00 2010-07-15 22:01:50.000 196 30781.10 85.67 43633.34 53392.31 2010-07-15 22:01:51.000 196 30781.12 85.68 43633.40 88888.00 2010-07-15 22:01:52.000 196 30781.11 85.68 43633.38 88888.00 2010-07-15 22:01:53.000 196 30781.09 85.64 43633.31 88888.00 2010-07-15 22:01:54.000 196 30781.09 85.64 43633.35 88888.00 2010-07-15 22:01:55.000 196 30781.09 85.64 43633.39 53392.33 2010-07-15 22:01:56.000 196 30781.09 85.64 43633.38 88888.00 2010-07-15 22:01:57.000 196 30781.05 85.64 43633.35 88888.00 2010-07-15 22:01:58.000 196 30781.06 85.66 43633.33 88888.00 2010-07-15 22:01:59.000 196 30781.08 85.64 43633.38 88888.00 2010-07-15 22:02:00.000 196 30781.07 85.63 43633.37 53392.33 2010-07-15 22:02:01.000 196 30781.09 85.63 43633.37 88888.00 2010-07-15 22:02:02.000 196 30781.08 85.65 43633.35 88888.00 2010-07-15 22:02:03.000 196 30781.09 85.65 43633.33 88888.00 2010-07-15 22:02:04.000 196 30781.08 85.68 43633.38 88888.00 2010-07-15 22:02:05.000 196 30781.12 85.65 43633.36 53392.36 2010-07-15 22:02:06.000 196 30781.10 85.67 43633.34 88888.00 2010-07-15 22:02:07.000 196 30781.12 85.70 43633.35 88888.00 2010-07-15 22:02:08.000 196 30781.13 85.73 43633.35 88888.00 2010-07-15 22:02:09.000 196 30781.14 85.74 43633.37 88888.00 2010-07-15 22:02:10.000 196 30781.14 85.76 43633.46 53392.35 2010-07-15 22:02:11.000 196 30781.17 85.75 43633.47 88888.00 2010-07-15 22:02:12.000 196 30781.17 85.72 43633.44 88888.00 2010-07-15 22:02:13.000 196 30781.16 85.74 43633.43 88888.00 2010-07-15 22:02:14.000 196 30781.16 85.71 43633.39 88888.00 2010-07-15 22:02:15.000 196 30781.17 85.70 43633.41 53392.35 2010-07-15 22:02:16.000 196 30781.15 85.73 43633.43 88888.00 2010-07-15 22:02:17.000 196 30781.16 85.75 43633.41 88888.00 2010-07-15 22:02:18.000 196 30781.16 85.76 43633.35 88888.00 2010-07-15 22:02:19.000 196 30781.17 85.74 43633.41 88888.00 2010-07-15 22:02:20.000 196 30781.12 85.76 43633.46 53392.35 2010-07-15 22:02:21.000 196 30781.11 85.74 43633.42 88888.00 2010-07-15 22:02:22.000 196 30781.12 85.74 43633.40 88888.00 2010-07-15 22:02:23.000 196 30781.08 85.74 43633.44 88888.00 2010-07-15 22:02:24.000 196 30781.06 85.77 43633.43 88888.00 2010-07-15 22:02:25.000 196 30781.06 85.79 43633.44 53392.33 2010-07-15 22:02:26.000 196 30781.04 85.75 43633.42 88888.00 2010-07-15 22:02:27.000 196 30781.05 85.78 43633.36 88888.00 2010-07-15 22:02:28.000 196 30781.05 85.80 43633.35 88888.00 2010-07-15 22:02:29.000 196 30780.98 85.75 43633.38 88888.00 2010-07-15 22:02:30.000 196 30780.83 85.59 43633.49 53392.31 2010-07-15 22:02:31.000 196 30780.90 85.71 43633.45 88888.00 2010-07-15 22:02:32.000 196 30781.22 86.04 43633.33 88888.00 2010-07-15 22:02:33.000 196 30781.29 86.08 43633.33 88888.00 2010-07-15 22:02:34.000 196 30781.14 85.92 43633.41 88888.00 2010-07-15 22:02:35.000 196 30780.87 85.62 43633.49 53392.41 2010-07-15 22:02:36.000 196 30780.85 85.60 43633.46 88888.00 2010-07-15 22:02:37.000 196 30781.10 85.89 43633.43 88888.00 2010-07-15 22:02:38.000 196 30781.33 86.14 43633.37 88888.00 2010-07-15 22:02:39.000 196 30781.32 86.10 43633.35 88888.00 2010-07-15 22:02:40.000 196 30781.05 85.78 43633.44 53392.44 2010-07-15 22:02:41.000 196 30780.85 85.59 43633.50 88888.00 2010-07-15 22:02:42.000 196 30780.91 85.67 43633.52 88888.00 2010-07-15 22:02:43.000 196 30781.26 86.09 43633.36 88888.00 2010-07-15 22:02:44.000 196 30781.34 86.15 43633.34 88888.00 2010-07-15 22:02:45.000 196 30781.25 86.05 43633.39 53392.36 2010-07-15 22:02:46.000 196 30781.09 85.90 43633.44 88888.00 2010-07-15 22:02:47.000 196 30781.08 85.92 43633.45 88888.00 2010-07-15 22:02:48.000 196 30781.07 85.89 43633.43 88888.00 2010-07-15 22:02:49.000 196 30781.08 85.84 43633.42 88888.00 2010-07-15 22:02:50.000 196 30781.05 85.84 43633.44 53392.36 2010-07-15 22:02:51.000 196 30781.04 85.85 43633.45 88888.00 2010-07-15 22:02:52.000 196 30781.04 85.86 43633.38 88888.00 2010-07-15 22:02:53.000 196 30781.03 85.90 43633.40 88888.00 2010-07-15 22:02:54.000 196 30781.01 85.84 43633.40 88888.00 2010-07-15 22:02:55.000 196 30780.99 85.83 43633.38 53392.31 2010-07-15 22:02:56.000 196 30781.01 85.85 43633.38 88888.00 2010-07-15 22:02:57.000 196 30781.01 85.87 43633.36 88888.00 2010-07-15 22:02:58.000 196 30781.00 85.87 43633.35 88888.00 2010-07-15 22:02:59.000 196 30780.99 85.89 43633.35 88888.00 2010-07-15 22:03:00.000 196 30780.98 85.93 43633.36 53392.28 2010-07-15 22:03:01.000 196 30781.00 85.96 43633.38 88888.00 2010-07-15 22:03:02.000 196 30781.00 85.96 43633.41 88888.00 2010-07-15 22:03:03.000 196 30780.99 85.98 43633.39 88888.00 2010-07-15 22:03:04.000 196 30780.99 86.01 43633.44 88888.00 2010-07-15 22:03:05.000 196 30780.97 86.01 43633.50 53392.31 2010-07-15 22:03:06.000 196 30780.93 86.02 43633.42 88888.00 2010-07-15 22:03:07.000 196 30780.94 86.05 43633.37 88888.00 2010-07-15 22:03:08.000 196 30780.96 86.05 43633.38 88888.00 2010-07-15 22:03:09.000 196 30780.97 86.05 43633.41 88888.00 2010-07-15 22:03:10.000 196 30780.95 86.05 43633.47 53392.30 2010-07-15 22:03:11.000 196 30780.94 86.04 43633.47 88888.00 2010-07-15 22:03:12.000 196 30780.96 86.06 43633.43 88888.00 2010-07-15 22:03:13.000 196 30780.95 86.07 43633.44 88888.00 2010-07-15 22:03:14.000 196 30780.97 86.08 43633.46 88888.00 2010-07-15 22:03:15.000 196 30780.98 86.07 43633.49 53392.33 2010-07-15 22:03:16.000 196 30780.98 86.04 43633.46 88888.00 2010-07-15 22:03:17.000 196 30781.02 86.07 43633.43 88888.00 2010-07-15 22:03:18.000 196 30781.04 86.07 43633.41 88888.00 2010-07-15 22:03:19.000 196 30781.05 86.08 43633.41 88888.00 2010-07-15 22:03:20.000 196 30781.03 86.10 43633.39 53392.34 2010-07-15 22:03:21.000 196 30780.99 86.05 43633.42 88888.00 2010-07-15 22:03:22.000 196 30781.02 86.03 43633.43 88888.00 2010-07-15 22:03:23.000 196 30781.03 86.06 43633.40 88888.00 2010-07-15 22:03:24.000 196 30781.02 86.07 43633.39 88888.00 2010-07-15 22:03:25.000 196 30781.04 86.09 43633.41 53392.35 2010-07-15 22:03:26.000 196 30781.03 86.11 43633.36 88888.00 2010-07-15 22:03:27.000 196 30781.00 86.08 43633.37 88888.00 2010-07-15 22:03:28.000 196 30781.00 86.05 43633.41 88888.00 2010-07-15 22:03:29.000 196 30780.79 85.86 43633.46 88888.00 2010-07-15 22:03:30.000 196 30780.79 85.80 43633.46 53392.32 2010-07-15 22:03:31.000 196 30780.76 85.82 43633.48 88888.00 2010-07-15 22:03:32.000 196 30780.76 85.86 43633.47 88888.00 2010-07-15 22:03:33.000 196 30780.91 86.01 43633.47 88888.00 2010-07-15 22:03:34.000 196 30780.98 86.11 43633.44 88888.00 2010-07-15 22:03:35.000 196 30780.97 86.10 43633.43 53392.27 2010-07-15 22:03:36.000 196 30781.00 86.10 43633.45 88888.00 2010-07-15 22:03:37.000 196 30781.00 86.11 43633.46 88888.00 2010-07-15 22:03:38.000 196 30781.01 86.14 43633.46 88888.00 2010-07-15 22:03:39.000 196 30781.01 86.12 43633.41 88888.00 2010-07-15 22:03:40.000 196 30781.02 86.09 43633.36 53392.33 2010-07-15 22:03:41.000 196 30781.00 86.12 43633.41 88888.00 2010-07-15 22:03:42.000 196 30781.01 86.13 43633.45 88888.00 2010-07-15 22:03:43.000 196 30781.03 86.16 43633.46 88888.00 2010-07-15 22:03:44.000 196 30781.03 86.17 43633.42 88888.00 2010-07-15 22:03:45.000 196 30781.02 86.18 43633.39 53392.36 2010-07-15 22:03:46.000 196 30781.02 86.18 43633.42 88888.00 2010-07-15 22:03:47.000 196 30781.02 86.19 43633.44 88888.00 2010-07-15 22:03:48.000 196 30781.01 86.17 43633.43 88888.00 2010-07-15 22:03:49.000 196 30781.03 86.17 43633.43 88888.00 2010-07-15 22:03:50.000 196 30781.04 86.20 43633.42 53392.36 2010-07-15 22:03:51.000 196 30781.02 86.21 43633.48 88888.00 2010-07-15 22:03:52.000 196 30781.00 86.20 43633.46 88888.00 2010-07-15 22:03:53.000 196 30780.99 86.15 43633.45 88888.00 2010-07-15 22:03:54.000 196 30780.97 86.16 43633.43 88888.00 2010-07-15 22:03:55.000 196 30780.99 86.18 43633.36 53392.34 2010-07-15 22:03:56.000 196 30780.98 86.18 43633.39 88888.00 2010-07-15 22:03:57.000 196 30780.96 86.20 43633.42 88888.00 2010-07-15 22:03:58.000 196 30780.93 86.17 43633.43 88888.00 2010-07-15 22:03:59.000 196 30780.80 86.14 43633.49 88888.00 2010-07-15 22:04:00.000 196 30780.89 86.26 43633.35 53392.30 2010-07-15 22:04:01.000 196 30780.94 86.26 43633.36 88888.00 2010-07-15 22:04:02.000 196 30780.94 86.25 43633.39 88888.00 2010-07-15 22:04:03.000 196 30780.91 86.22 43633.45 88888.00 2010-07-15 22:04:04.000 196 30780.92 86.22 43633.40 88888.00 2010-07-15 22:04:05.000 196 30780.94 86.24 43633.38 53392.26 2010-07-15 22:04:06.000 196 30780.92 86.27 43633.41 88888.00 2010-07-15 22:04:07.000 196 30780.93 86.27 43633.39 88888.00 2010-07-15 22:04:08.000 196 30780.94 86.30 43633.40 88888.00 2010-07-15 22:04:09.000 196 30780.94 86.33 43633.42 88888.00 2010-07-15 22:04:10.000 196 30780.92 86.31 43633.42 53392.29 2010-07-15 22:04:11.000 196 30780.93 86.33 43633.43 88888.00 2010-07-15 22:04:12.000 196 30780.90 86.36 43633.44 88888.00 2010-07-15 22:04:13.000 196 30780.92 86.36 43633.41 88888.00 2010-07-15 22:04:14.000 196 30780.96 86.39 43633.47 88888.00 2010-07-15 22:04:15.000 196 30780.96 86.43 43633.51 53392.32 2010-07-15 22:04:16.000 196 30780.93 86.42 43633.51 88888.00 2010-07-15 22:04:17.000 196 30780.95 86.40 43633.52 88888.00 2010-07-15 22:04:18.000 196 30780.97 86.38 43633.53 88888.00 2010-07-15 22:04:19.000 196 30780.95 86.38 43633.51 88888.00 2010-07-15 22:04:20.000 196 30780.94 86.45 43633.53 53392.33 2010-07-15 22:04:21.000 196 30780.95 86.42 43633.47 88888.00 2010-07-15 22:04:22.000 196 30780.95 86.43 43633.46 88888.00 2010-07-15 22:04:23.000 196 30780.94 86.40 43633.45 88888.00 2010-07-15 22:04:24.000 196 30780.91 86.41 43633.46 88888.00 2010-07-15 22:04:25.000 196 30780.89 86.45 43633.45 53392.31 2010-07-15 22:04:26.000 196 30780.90 86.44 43633.41 88888.00 2010-07-15 22:04:27.000 196 30780.91 86.43 43633.42 88888.00 2010-07-15 22:04:28.000 196 30780.90 86.44 43633.50 88888.00 2010-07-15 22:04:29.000 196 30780.72 86.42 43633.70 88888.00 2010-07-15 22:04:30.000 196 30780.67 86.40 43633.69 53392.32 2010-07-15 22:04:31.000 196 30780.68 86.39 43633.69 88888.00 2010-07-15 22:04:32.000 196 30780.72 86.41 43633.67 88888.00 2010-07-15 22:04:33.000 196 30780.86 86.41 43633.49 88888.00 2010-07-15 22:04:34.000 196 30780.94 86.41 43633.38 88888.00 2010-07-15 22:04:35.000 196 30780.89 86.41 43633.46 53392.42 2010-07-15 22:04:36.000 196 30780.77 86.39 43633.66 88888.00 2010-07-15 22:04:37.000 196 30780.75 86.39 43633.67 88888.00 2010-07-15 22:04:38.000 196 30780.74 86.34 43633.65 88888.00 2010-07-15 22:04:39.000 196 30780.76 86.39 43633.67 88888.00 2010-07-15 22:04:40.000 196 30780.87 86.39 43633.50 53392.42 2010-07-15 22:04:41.000 196 30780.92 86.35 43633.38 88888.00 2010-07-15 22:04:42.000 196 30780.97 86.37 43633.37 88888.00 2010-07-15 22:04:43.000 196 30780.97 86.42 43633.43 88888.00 2010-07-15 22:04:44.000 196 30780.96 86.43 43633.46 88888.00 2010-07-15 22:04:45.000 196 30780.95 86.39 43633.41 53392.32 2010-07-15 22:04:46.000 196 30780.94 86.40 43633.50 88888.00 2010-07-15 22:04:47.000 196 30780.96 86.44 43633.51 88888.00 2010-07-15 22:04:48.000 196 30780.97 86.46 43633.50 88888.00 2010-07-15 22:04:49.000 196 30780.98 86.45 43633.52 88888.00 2010-07-15 22:04:50.000 196 30780.96 86.47 43633.55 53392.34 2010-07-15 22:04:51.000 196 30780.95 86.49 43633.54 88888.00 2010-07-15 22:04:52.000 196 30780.97 86.50 43633.48 88888.00 2010-07-15 22:04:53.000 196 30780.98 86.50 43633.49 88888.00 2010-07-15 22:04:54.000 196 30780.97 86.43 43633.50 88888.00 2010-07-15 22:04:55.000 196 30780.96 86.47 43633.47 53392.32 2010-07-15 22:04:56.000 196 30781.03 86.51 43633.36 88888.00 2010-07-15 22:04:57.000 196 30780.99 86.45 43633.42 88888.00 2010-07-15 22:04:58.000 196 30780.95 86.43 43633.46 88888.00 2010-07-15 22:04:59.000 196 30780.92 86.42 43633.44 88888.00 2010-07-15 22:05:00.000 196 30780.90 86.43 43633.47 53392.30 2010-07-15 22:05:01.000 196 30780.91 86.48 43633.48 88888.00 2010-07-15 22:05:02.000 196 30780.92 86.49 43633.52 88888.00 2010-07-15 22:05:03.000 196 30780.94 86.45 43633.52 88888.00 2010-07-15 22:05:04.000 196 30780.95 86.45 43633.50 88888.00 2010-07-15 22:05:05.000 196 30780.95 86.46 43633.53 53392.32 2010-07-15 22:05:06.000 196 30780.93 86.48 43633.54 88888.00 2010-07-15 22:05:07.000 196 30780.96 86.48 43633.56 88888.00 2010-07-15 22:05:08.000 196 30780.98 86.50 43633.54 88888.00 2010-07-15 22:05:09.000 196 30780.99 86.49 43633.49 88888.00 2010-07-15 22:05:10.000 196 30780.97 86.48 43633.50 53392.33 2010-07-15 22:05:11.000 196 30780.96 86.47 43633.46 88888.00 2010-07-15 22:05:12.000 196 30780.96 86.48 43633.47 88888.00 2010-07-15 22:05:13.000 196 30780.96 86.45 43633.50 88888.00 2010-07-15 22:05:14.000 196 30780.91 86.46 43633.53 88888.00 2010-07-15 22:05:15.000 196 30780.88 86.47 43633.52 53392.30 2010-07-15 22:05:16.000 196 30780.88 86.52 43633.51 88888.00 2010-07-15 22:05:17.000 196 30780.90 86.50 43633.44 88888.00 2010-07-15 22:05:18.000 196 30780.91 86.48 43633.43 88888.00 2010-07-15 22:05:19.000 196 30780.91 86.49 43633.47 88888.00 2010-07-15 22:05:20.000 196 30780.89 86.50 43633.50 53392.31 2010-07-15 22:05:21.000 196 30780.88 86.52 43633.53 88888.00 2010-07-15 22:05:22.000 196 30780.90 86.53 43633.55 88888.00 2010-07-15 22:05:23.000 196 30780.94 86.59 43633.55 88888.00 2010-07-15 22:05:24.000 196 30780.92 86.61 43633.54 88888.00 2010-07-15 22:05:25.000 196 30780.92 86.60 43633.55 53392.33 2010-07-15 22:05:26.000 196 30780.91 86.59 43633.49 88888.00 2010-07-15 22:05:27.000 196 30780.90 86.60 43633.47 88888.00 2010-07-15 22:05:28.000 196 30780.91 86.62 43633.46 88888.00 2010-07-15 22:05:29.000 196 30780.90 86.62 43633.47 88888.00 2010-07-15 22:05:30.000 196 30780.76 86.60 43633.65 53392.28 2010-07-15 22:05:31.000 196 30780.71 86.62 43633.68 88888.00 2010-07-15 22:05:32.000 196 30780.91 86.61 43633.42 88888.00 2010-07-15 22:05:33.000 196 30781.12 86.61 43633.18 88888.00 2010-07-15 22:05:34.000 196 30781.08 86.58 43633.15 88888.00 2010-07-15 22:05:35.000 196 30780.81 86.63 43633.46 53392.16 2010-07-15 22:05:36.000 196 30780.67 86.64 43633.63 88888.00 2010-07-15 22:05:37.000 196 30780.68 86.64 43633.56 88888.00 2010-07-15 22:05:38.000 196 30780.97 86.63 43633.23 88888.00 2010-07-15 22:05:39.000 196 30781.01 86.60 43633.13 88888.00 2010-07-15 22:05:40.000 196 30780.94 86.60 43633.21 53392.31 2010-07-15 22:05:41.000 196 30780.66 86.61 43633.58 88888.00 2010-07-15 22:05:42.000 196 30780.63 86.63 43633.73 88888.00 2010-07-15 22:05:43.000 196 30780.82 86.61 43633.54 88888.00 2010-07-15 22:05:44.000 196 30780.95 86.52 43633.35 88888.00 2010-07-15 22:05:45.000 196 30781.09 86.63 43633.30 53392.36 2010-07-15 22:05:46.000 196 30780.97 86.67 43633.36 88888.00 2010-07-15 22:05:47.000 196 30780.87 86.72 43633.45 88888.00 2010-07-15 22:05:48.000 196 30780.89 86.70 43633.47 88888.00 2010-07-15 22:05:49.000 196 30780.91 86.67 43633.47 88888.00 2010-07-15 22:05:50.000 196 30780.92 86.69 43633.47 53392.30 2010-07-15 22:05:51.000 196 30780.91 86.67 43633.45 88888.00 2010-07-15 22:05:52.000 196 30780.90 86.68 43633.43 88888.00 2010-07-15 22:05:53.000 196 30780.92 86.67 43633.46 88888.00 2010-07-15 22:05:54.000 196 30780.90 86.67 43633.50 88888.00 2010-07-15 22:05:55.000 196 30780.88 86.69 43633.50 53392.30 2010-07-15 22:05:56.000 196 30780.86 86.70 43633.48 88888.00 2010-07-15 22:05:57.000 196 30780.86 86.69 43633.45 88888.00 2010-07-15 22:05:58.000 196 30780.89 86.67 43633.45 88888.00 2010-07-15 22:05:59.000 196 30780.86 86.65 43633.44 88888.00 2010-07-15 22:06:00.000 196 30780.87 86.69 43633.40 53392.28 2010-07-15 22:06:01.000 196 30780.95 86.79 43633.30 88888.00 2010-07-15 22:06:02.000 196 30780.79 86.66 43633.39 88888.00 2010-07-15 22:06:03.000 196 30780.76 86.64 43633.47 88888.00 2010-07-15 22:06:04.000 196 30780.73 86.64 43633.49 88888.00 2010-07-15 22:06:05.000 196 30780.78 86.69 43633.47 53392.27 2010-07-15 22:06:06.000 196 30780.79 86.69 43633.46 88888.00 2010-07-15 22:06:07.000 196 30780.79 86.69 43633.50 88888.00 2010-07-15 22:06:08.000 196 30780.78 86.70 43633.50 88888.00 2010-07-15 22:06:09.000 196 30780.79 86.71 43633.50 88888.00 2010-07-15 22:06:10.000 196 30780.80 86.70 43633.50 53392.26 2010-07-15 22:06:11.000 196 30780.83 86.73 43633.46 88888.00 2010-07-15 22:06:12.000 196 30780.83 86.76 43633.45 88888.00 2010-07-15 22:06:13.000 196 30780.81 86.77 43633.47 88888.00 2010-07-15 22:06:14.000 196 30780.80 86.76 43633.49 88888.00 2010-07-15 22:06:15.000 196 30780.80 86.77 43633.53 53392.24 2010-07-15 22:06:16.000 196 30780.80 86.80 43633.49 88888.00 2010-07-15 22:06:17.000 196 30780.79 86.80 43633.52 88888.00 2010-07-15 22:06:18.000 196 30780.80 86.77 43633.49 88888.00 2010-07-15 22:06:19.000 196 30780.79 86.77 43633.45 88888.00 2010-07-15 22:06:20.000 196 30780.79 86.77 43633.44 53392.24 2010-07-15 22:06:21.000 196 30780.78 86.79 43633.47 88888.00 2010-07-15 22:06:22.000 196 30780.80 86.82 43633.47 88888.00 2010-07-15 22:06:23.000 196 30780.82 86.84 43633.55 88888.00 2010-07-15 22:06:24.000 196 30780.80 86.82 43633.60 88888.00 2010-07-15 22:06:25.000 196 30780.78 86.80 43633.53 53392.25 2010-07-15 22:06:26.000 196 30780.78 86.80 43633.46 88888.00 2010-07-15 22:06:27.000 196 30780.81 86.81 43633.47 88888.00 2010-07-15 22:06:28.000 196 30780.79 86.85 43633.55 88888.00 2010-07-15 22:06:29.000 196 30780.73 86.87 43633.58 88888.00 2010-07-15 22:06:30.000 196 30780.57 86.88 43633.72 53392.25 2010-07-15 22:06:31.000 196 30780.68 86.85 43633.62 88888.00 2010-07-15 22:06:32.000 196 30780.97 86.83 43633.24 88888.00 2010-07-15 22:06:33.000 196 30781.02 86.89 43633.19 88888.00 2010-07-15 22:06:34.000 196 30780.85 86.93 43633.40 88888.00 2010-07-15 22:06:35.000 196 30780.59 86.89 43633.67 53392.16 2010-07-15 22:06:36.000 196 30780.60 86.90 43633.72 88888.00 2010-07-15 22:06:37.000 196 30780.80 86.91 43633.43 88888.00 2010-07-15 22:06:38.000 196 30781.00 86.92 43633.19 88888.00 2010-07-15 22:06:39.000 196 30780.97 86.91 43633.22 88888.00 2010-07-15 22:06:40.000 196 30780.74 86.96 43633.57 53392.15 2010-07-15 22:06:41.000 196 30780.56 86.93 43633.75 88888.00 2010-07-15 22:06:42.000 196 30780.61 86.91 43633.70 88888.00 2010-07-15 22:06:43.000 196 30780.88 86.88 43633.34 88888.00 2010-07-15 22:06:44.000 196 30780.99 86.87 43633.21 88888.00 2010-07-15 22:06:45.000 196 30780.89 86.87 43633.28 53392.26 2010-07-15 22:06:46.000 196 30780.79 86.89 43633.48 88888.00 2010-07-15 22:06:47.000 196 30780.79 86.91 43633.49 88888.00 2010-07-15 22:06:48.000 196 30780.78 86.91 43633.51 88888.00 2010-07-15 22:06:49.000 196 30780.81 86.92 43633.49 88888.00 2010-07-15 22:06:50.000 196 30780.84 86.94 43633.49 53392.23 2010-07-15 22:06:51.000 196 30780.81 86.90 43633.46 88888.00 2010-07-15 22:06:52.000 196 30780.81 86.89 43633.50 88888.00 2010-07-15 22:06:53.000 196 30780.79 86.86 43633.49 88888.00 2010-07-15 22:06:54.000 196 30780.78 86.90 43633.48 88888.00 2010-07-15 22:06:55.000 196 30780.82 86.95 43633.50 53392.28 2010-07-15 22:06:56.000 196 30780.80 86.91 43633.51 88888.00 2010-07-15 22:06:57.000 196 30780.80 86.92 43633.43 88888.00 2010-07-15 22:06:58.000 196 30780.79 86.89 43633.42 88888.00 2010-07-15 22:06:59.000 196 30780.83 86.91 43633.49 88888.00 2010-07-15 22:07:00.000 196 30780.83 86.91 43633.51 53392.26 2010-07-15 22:07:01.000 196 30780.81 86.91 43633.47 88888.00 2010-07-15 22:07:02.000 196 30780.83 86.92 43633.47 88888.00 2010-07-15 22:07:03.000 196 30780.82 86.94 43633.46 88888.00 2010-07-15 22:07:04.000 196 30780.83 86.90 43633.47 88888.00 2010-07-15 22:07:05.000 196 30780.82 86.89 43633.51 53392.28 2010-07-15 22:07:06.000 196 30780.85 86.89 43633.50 88888.00 2010-07-15 22:07:07.000 196 30780.83 86.89 43633.49 88888.00 2010-07-15 22:07:08.000 196 30780.83 86.89 43633.51 88888.00 2010-07-15 22:07:09.000 196 30780.82 86.90 43633.52 88888.00 2010-07-15 22:07:10.000 196 30780.81 86.87 43633.52 53392.27 2010-07-15 22:07:11.000 196 30780.81 86.90 43633.49 88888.00 2010-07-15 22:07:12.000 196 30780.80 86.92 43633.50 88888.00 2010-07-15 22:07:13.000 196 30780.79 86.90 43633.51 88888.00 2010-07-15 22:07:14.000 196 30780.77 86.91 43633.51 88888.00 2010-07-15 22:07:15.000 196 30780.78 86.92 43633.52 53392.26 2010-07-15 22:07:16.000 196 30780.79 86.91 43633.54 88888.00 2010-07-15 22:07:17.000 196 30780.80 86.97 43633.51 88888.00 2010-07-15 22:07:18.000 196 30780.81 87.01 43633.55 88888.00 2010-07-15 22:07:19.000 196 30780.80 86.95 43633.53 88888.00 2010-07-15 22:07:20.000 196 30780.81 86.98 43633.54 53392.28 2010-07-15 22:07:21.000 196 30780.82 86.99 43633.61 88888.00 2010-07-15 22:07:22.000 196 30780.83 86.99 43633.63 88888.00 2010-07-15 22:07:23.000 196 30780.81 87.00 43633.60 88888.00 2010-07-15 22:07:24.000 196 30780.83 87.00 43633.60 88888.00 2010-07-15 22:07:25.000 196 30780.82 87.04 43633.58 53392.29 2010-07-15 22:07:26.000 196 30780.85 87.05 43633.58 88888.00 2010-07-15 22:07:27.000 196 30780.88 87.03 43633.56 88888.00 2010-07-15 22:07:28.000 196 30780.84 87.03 43633.62 88888.00 2010-07-15 22:07:29.000 196 30780.67 87.10 43633.86 88888.00 2010-07-15 22:07:30.000 196 30780.66 87.07 43633.87 53392.34 2010-07-15 22:07:31.000 196 30780.68 87.08 43633.85 88888.00 2010-07-15 22:07:32.000 196 30780.67 87.04 43633.86 88888.00 2010-07-15 22:07:33.000 196 30780.82 87.02 43633.69 88888.00 2010-07-15 22:07:34.000 196 30780.87 87.00 43633.56 88888.00 2010-07-15 22:07:35.000 196 30780.91 87.05 43633.58 53392.39 2010-07-15 22:07:36.000 196 30780.90 87.02 43633.58 88888.00 2010-07-15 22:07:37.000 196 30780.88 86.98 43633.54 88888.00 2010-07-15 22:07:38.000 196 30780.85 86.96 43633.52 88888.00 2010-07-15 22:07:39.000 196 30780.88 86.98 43633.50 88888.00 2010-07-15 22:07:40.000 196 30780.88 86.98 43633.54 53392.32 2010-07-15 22:07:41.000 196 30780.86 87.00 43633.55 88888.00 2010-07-15 22:07:42.000 196 30780.87 86.98 43633.56 88888.00 2010-07-15 22:07:43.000 196 30780.86 86.95 43633.55 88888.00 2010-07-15 22:07:44.000 196 30780.82 86.91 43633.57 88888.00 2010-07-15 22:07:45.000 196 30780.83 86.97 43633.61 53392.32 2010-07-15 22:07:46.000 196 30780.85 87.02 43633.60 88888.00 2010-07-15 22:07:47.000 196 30780.85 87.03 43633.57 88888.00 2010-07-15 22:07:48.000 196 30780.88 87.06 43633.60 88888.00 2010-07-15 22:07:49.000 196 30780.90 87.08 43633.60 88888.00 2010-07-15 22:07:50.000 196 30780.89 87.06 43633.56 53392.37 2010-07-15 22:07:51.000 196 30780.87 87.07 43633.52 88888.00 2010-07-15 22:07:52.000 196 30780.88 87.08 43633.56 88888.00 2010-07-15 22:07:53.000 196 30780.87 87.12 43633.54 88888.00 2010-07-15 22:07:54.000 196 30780.86 87.17 43633.57 88888.00 2010-07-15 22:07:55.000 196 30780.79 87.14 43633.59 53392.33 2010-07-15 22:07:56.000 196 30780.79 87.13 43633.60 88888.00 2010-07-15 22:07:57.000 196 30780.80 87.16 43633.62 88888.00 2010-07-15 22:07:58.000 196 30780.79 87.14 43633.61 88888.00 2010-07-15 22:07:59.000 196 30780.79 87.15 43633.59 88888.00 2010-07-15 22:08:00.000 196 30780.81 87.22 43633.58 53392.35 2010-07-15 22:08:01.000 196 30780.81 87.19 43633.50 88888.00 2010-07-15 22:08:02.000 196 30780.80 87.20 43633.49 88888.00 2010-07-15 22:08:03.000 196 30780.72 87.12 43633.60 88888.00 2010-07-15 22:08:04.000 196 30780.83 87.19 43633.57 88888.00 2010-07-15 22:08:05.000 196 30780.85 87.24 43633.45 53392.32 2010-07-15 22:08:06.000 196 30780.84 87.21 43633.47 88888.00 2010-07-15 22:08:07.000 196 30780.84 87.20 43633.52 88888.00 2010-07-15 22:08:08.000 196 30780.84 87.19 43633.54 88888.00 2010-07-15 22:08:09.000 196 30780.84 87.18 43633.50 88888.00 2010-07-15 22:08:10.000 196 30780.86 87.18 43633.52 53392.31 2010-07-15 22:08:11.000 196 30780.87 87.19 43633.53 88888.00 2010-07-15 22:08:12.000 196 30780.86 87.19 43633.55 88888.00 2010-07-15 22:08:13.000 196 30780.85 87.16 43633.55 88888.00 2010-07-15 22:08:14.000 196 30780.84 87.17 43633.55 88888.00 2010-07-15 22:08:15.000 196 30780.84 87.18 43633.54 53392.31 2010-07-15 22:08:16.000 196 30780.83 87.22 43633.59 88888.00 2010-07-15 22:08:17.000 196 30780.83 87.20 43633.59 88888.00 2010-07-15 22:08:18.000 196 30780.92 87.28 43633.48 88888.00 2010-07-15 22:08:19.000 196 30780.85 87.19 43633.53 88888.00 2010-07-15 22:08:20.000 196 30780.82 87.18 43633.58 53392.36 2010-07-15 22:08:21.000 196 30780.79 87.19 43633.57 88888.00 2010-07-15 22:08:22.000 196 30780.82 87.21 43633.54 88888.00 2010-07-15 22:08:23.000 196 30780.82 87.23 43633.53 88888.00 2010-07-15 22:08:24.000 196 30780.80 87.17 43633.55 88888.00 2010-07-15 22:08:25.000 196 30780.82 87.15 43633.59 53392.35 2010-07-15 22:08:26.000 196 30780.86 87.16 43633.57 88888.00 2010-07-15 22:08:27.000 196 30780.88 87.18 43633.56 88888.00 2010-07-15 22:08:28.000 196 30780.82 87.21 43633.57 88888.00 2010-07-15 22:08:29.000 196 30780.78 87.31 43633.68 88888.00 2010-07-15 22:08:30.000 196 30780.77 87.32 43633.69 53392.38 2010-07-15 22:08:31.000 196 30780.78 87.34 43633.68 88888.00 2010-07-15 22:08:32.000 196 30780.79 87.32 43633.69 88888.00 2010-07-15 22:08:33.000 196 30780.83 87.27 43633.58 88888.00 2010-07-15 22:08:34.000 196 30780.83 87.23 43633.50 88888.00 2010-07-15 22:08:35.000 196 30780.79 87.27 43633.54 53392.50 2010-07-15 22:08:36.000 196 30780.78 87.39 43633.71 88888.00 2010-07-15 22:08:37.000 196 30780.80 87.38 43633.72 88888.00 2010-07-15 22:08:38.000 196 30780.79 87.35 43633.69 88888.00 2010-07-15 22:08:39.000 196 30780.81 87.39 43633.68 88888.00 2010-07-15 22:08:40.000 196 30780.85 87.33 43633.62 53392.47 2010-07-15 22:08:41.000 196 30780.86 87.27 43633.58 88888.00 2010-07-15 22:08:42.000 196 30780.80 87.23 43633.57 88888.00 2010-07-15 22:08:43.000 196 30780.79 87.24 43633.59 88888.00 2010-07-15 22:08:44.000 196 30780.81 87.27 43633.62 88888.00 2010-07-15 22:08:45.000 196 30780.82 87.25 43633.63 53392.41 2010-07-15 22:08:46.000 196 30780.83 87.30 43633.63 88888.00 2010-07-15 22:08:47.000 196 30780.94 87.36 43633.51 88888.00 2010-07-15 22:08:48.000 196 30780.86 87.25 43633.57 88888.00 2010-07-15 22:08:49.000 196 30780.83 87.21 43633.60 88888.00 2010-07-15 22:08:50.000 196 30780.87 87.21 43633.61 53392.30 2010-07-15 22:08:51.000 196 30780.87 87.23 43633.64 88888.00 2010-07-15 22:08:52.000 196 30780.86 87.26 43633.64 88888.00 2010-07-15 22:08:53.000 196 30780.90 87.28 43633.66 88888.00 2010-07-15 22:08:54.000 196 30780.89 87.28 43633.64 88888.00 2010-07-15 22:08:55.000 196 30780.85 87.30 43633.62 53392.37 2010-07-15 22:08:56.000 196 30780.86 87.26 43633.62 88888.00 2010-07-15 22:08:57.000 196 30780.88 87.28 43633.61 88888.00 2010-07-15 22:08:58.000 196 30780.91 87.31 43633.58 88888.00 2010-07-15 22:08:59.000 196 30780.88 87.31 43633.57 88888.00 2010-07-15 22:09:00.000 196 30780.88 87.31 43633.55 53392.40 2010-07-15 22:09:01.000 196 30780.87 87.31 43633.62 88888.00 2010-07-15 22:09:02.000 196 30780.87 87.34 43633.61 88888.00 2010-07-15 22:09:03.000 196 30780.89 87.34 43633.61 88888.00 2010-07-15 22:09:04.000 196 30780.86 87.30 43633.62 88888.00 2010-07-15 22:09:05.000 196 30780.86 87.32 43633.61 53392.44 2010-07-15 22:09:06.000 196 30780.84 87.33 43633.58 88888.00 2010-07-15 22:09:07.000 196 30780.89 87.31 43633.57 88888.00 2010-07-15 22:09:08.000 196 30780.93 87.32 43633.59 88888.00 2010-07-15 22:09:09.000 196 30780.91 87.29 43633.60 88888.00 2010-07-15 22:09:10.000 196 30780.90 87.30 43633.62 53392.44 2010-07-15 22:09:11.000 196 30780.91 87.37 43633.63 88888.00 2010-07-15 22:09:12.000 196 30780.94 87.41 43633.61 88888.00 2010-07-15 22:09:13.000 196 30780.90 87.35 43633.61 88888.00 2010-07-15 22:09:14.000 196 30780.91 87.31 43633.60 88888.00 2010-07-15 22:09:15.000 196 30780.94 87.28 43633.59 53392.37 2010-07-15 22:09:16.000 196 30780.95 87.30 43633.60 88888.00 2010-07-15 22:09:17.000 196 30780.95 87.30 43633.61 88888.00 2010-07-15 22:09:18.000 196 30780.94 87.29 43633.61 88888.00 2010-07-15 22:09:19.000 196 30780.95 87.29 43633.58 88888.00 2010-07-15 22:09:20.000 196 30780.95 87.30 43633.59 53392.47 2010-07-15 22:09:21.000 196 30780.93 87.29 43633.58 88888.00 2010-07-15 22:09:22.000 196 30780.92 87.32 43633.59 88888.00 2010-07-15 22:09:23.000 196 30780.95 87.28 43633.55 88888.00 2010-07-15 22:09:24.000 196 30780.94 87.29 43633.59 88888.00 2010-07-15 22:09:25.000 196 30780.96 87.33 43633.61 53392.47 2010-07-15 22:09:26.000 196 30780.99 87.30 43633.58 88888.00 2010-07-15 22:09:27.000 196 30780.98 87.32 43633.57 88888.00 2010-07-15 22:09:28.000 196 30781.01 87.31 43633.59 88888.00 2010-07-15 22:09:29.000 196 30780.98 87.29 43633.57 88888.00 2010-07-15 22:09:30.000 196 30780.95 87.38 43633.66 53392.49 2010-07-15 22:09:31.000 196 30780.99 87.43 43633.71 88888.00 2010-07-15 22:09:32.000 196 30781.08 87.31 43633.59 88888.00 2010-07-15 22:09:33.000 196 30781.12 87.19 43633.46 88888.00 2010-07-15 22:09:34.000 196 30781.09 87.19 43633.48 88888.00 2010-07-15 22:09:35.000 196 30780.99 87.31 43633.66 53392.41 2010-07-15 22:09:36.000 196 30780.94 87.40 43633.76 88888.00 2010-07-15 22:09:37.000 196 30780.94 87.37 43633.74 88888.00 2010-07-15 22:09:38.000 196 30781.04 87.21 43633.53 88888.00 2010-07-15 22:09:39.000 196 30781.03 87.16 43633.46 88888.00 2010-07-15 22:09:40.000 196 30780.99 87.20 43633.52 53392.50 2010-07-15 22:09:41.000 196 30780.91 87.35 43633.67 88888.00 2010-07-15 22:09:42.000 196 30780.88 87.41 43633.70 88888.00 2010-07-15 22:09:43.000 196 30780.94 87.34 43633.58 88888.00 2010-07-15 22:09:44.000 196 30781.03 87.16 43633.43 88888.00 2010-07-15 22:09:45.000 196 30781.01 87.15 43633.40 53392.58 2010-07-15 22:09:46.000 196 30780.97 87.23 43633.49 88888.00 2010-07-15 22:09:47.000 196 30780.97 87.28 43633.57 88888.00 2010-07-15 22:09:48.000 196 30780.96 87.27 43633.62 88888.00 2010-07-15 22:09:49.000 196 30780.98 87.28 43633.63 88888.00 2010-07-15 22:09:50.000 196 30780.99 87.31 43633.62 53392.50 2010-07-15 22:09:51.000 196 30781.02 87.34 43633.67 88888.00 2010-07-15 22:09:52.000 196 30781.07 87.31 43633.68 88888.00 2010-07-15 22:09:53.000 196 30781.07 87.28 43633.66 88888.00 2010-07-15 22:09:54.000 196 30781.07 87.29 43633.63 88888.00 2010-07-15 22:09:55.000 196 30781.08 87.26 43633.57 53392.52 2010-07-15 22:09:56.000 196 30781.06 87.25 43633.61 88888.00 2010-07-15 22:09:57.000 196 30781.06 87.28 43633.67 88888.00 2010-07-15 22:09:58.000 196 30781.08 87.33 43633.71 88888.00 2010-07-15 22:09:59.000 196 30781.09 87.36 43633.68 88888.00 2010-07-15 22:10:00.000 196 30781.11 87.31 43633.68 53392.57 2010-07-15 22:10:01.000 196 30781.10 87.32 43633.66 88888.00 2010-07-15 22:10:02.000 196 30781.08 87.33 43633.68 88888.00 2010-07-15 22:10:03.000 196 30781.08 87.30 43633.68 88888.00 2010-07-15 22:10:04.000 196 30781.10 87.29 43633.69 88888.00 2010-07-15 22:10:05.000 196 30781.11 87.35 43633.71 53392.58 2010-07-15 22:10:06.000 196 30781.12 87.33 43633.66 88888.00 2010-07-15 22:10:07.000 196 30781.15 87.28 43633.63 88888.00 2010-07-15 22:10:08.000 196 30781.15 87.31 43633.63 88888.00 2010-07-15 22:10:09.000 196 30781.16 87.31 43633.61 88888.00 2010-07-15 22:10:10.000 196 30781.14 87.32 43633.64 53392.61 2010-07-15 22:10:11.000 196 30781.10 87.36 43633.68 88888.00 2010-07-15 22:10:12.000 196 30781.10 87.36 43633.64 88888.00 2010-07-15 22:10:13.000 196 30781.08 87.31 43633.64 88888.00 2010-07-15 22:10:14.000 196 30781.08 87.32 43633.64 88888.00 2010-07-15 22:10:15.000 196 30781.09 87.36 43633.66 53392.61 2010-07-15 22:10:16.000 196 30781.09 87.32 43633.65 88888.00 2010-07-15 22:10:17.000 196 30781.03 87.27 43633.75 88888.00 2010-07-15 22:10:18.000 196 30780.99 87.28 43633.80 88888.00 2010-07-15 22:10:19.000 196 30781.02 87.28 43633.75 88888.00 2010-07-15 22:10:20.000 196 30781.08 87.27 43633.69 53392.68 2010-07-15 22:10:21.000 196 30781.05 87.29 43633.66 88888.00 2010-07-15 22:10:22.000 196 30781.07 87.28 43633.66 88888.00 2010-07-15 22:10:23.000 196 30781.10 87.25 43633.65 88888.00 2010-07-15 22:10:24.000 196 30781.08 87.19 43633.62 88888.00 2010-07-15 22:10:25.000 196 30781.08 87.19 43633.65 53392.59 2010-07-15 22:10:26.000 196 30781.10 87.21 43633.66 88888.00 2010-07-15 22:10:27.000 196 30781.06 87.18 43633.68 88888.00 2010-07-15 22:10:28.000 196 30781.11 87.21 43633.70 88888.00 2010-07-15 22:10:29.000 196 30781.12 87.29 43633.72 88888.00 2010-07-15 22:10:30.000 196 30781.08 87.34 43633.80 53392.61 2010-07-15 22:10:31.000 196 30781.13 87.27 43633.74 88888.00 2010-07-15 22:10:32.000 196 30781.22 87.11 43633.52 88888.00 2010-07-15 22:10:33.000 196 30781.22 87.09 43633.45 88888.00 2010-07-15 22:10:34.000 196 30781.21 87.21 43633.55 88888.00 2010-07-15 22:10:35.000 196 30781.14 87.33 43633.78 53392.52 2010-07-15 22:10:36.000 196 30781.08 87.38 43633.75 88888.00 2010-07-15 22:10:37.000 196 30781.15 87.26 43633.59 88888.00 2010-07-15 22:10:38.000 196 30781.16 87.15 43633.47 88888.00 2010-07-15 22:10:39.000 196 30781.16 87.13 43633.52 88888.00 2010-07-15 22:10:40.000 196 30781.08 87.28 43633.74 53392.53 2010-07-15 22:10:41.000 196 30781.03 87.36 43633.82 88888.00 2010-07-15 22:10:42.000 196 30781.10 87.32 43633.80 88888.00 2010-07-15 22:10:43.000 196 30781.19 87.12 43633.60 88888.00 2010-07-15 22:10:44.000 196 30781.21 87.07 43633.54 88888.00 2010-07-15 22:10:45.000 196 30781.16 87.12 43633.58 53392.66 2010-07-15 22:10:46.000 196 30781.10 87.21 43633.69 88888.00 2010-07-15 22:10:47.000 196 30781.14 87.22 43633.67 88888.00 2010-07-15 22:10:48.000 196 30781.16 87.23 43633.69 88888.00 2010-07-15 22:10:49.000 196 30781.18 87.23 43633.72 88888.00 2010-07-15 22:10:50.000 196 30781.14 87.25 43633.71 53392.66 2010-07-15 22:10:51.000 196 30781.15 87.27 43633.68 88888.00 2010-07-15 22:10:52.000 196 30781.17 87.29 43633.68 88888.00 2010-07-15 22:10:53.000 196 30781.16 87.28 43633.72 88888.00 2010-07-15 22:10:54.000 196 30781.17 87.24 43633.74 88888.00 2010-07-15 22:10:55.000 196 30781.15 87.27 43633.74 53392.66 2010-07-15 22:10:56.000 196 30781.12 87.32 43633.82 88888.00 2010-07-15 22:10:57.000 196 30781.17 87.29 43633.74 88888.00 2010-07-15 22:10:58.000 196 30781.21 87.29 43633.73 88888.00 2010-07-15 22:10:59.000 196 30781.18 87.28 43633.69 88888.00 2010-07-15 22:11:00.000 196 30781.18 87.28 43633.67 53392.72 2010-07-15 22:11:01.000 196 30781.20 87.31 43633.70 88888.00 2010-07-15 22:11:02.000 196 30781.19 87.32 43633.72 88888.00 2010-07-15 22:11:03.000 196 30781.20 87.31 43633.74 88888.00 2010-07-15 22:11:04.000 196 30781.20 87.31 43633.74 88888.00 2010-07-15 22:11:05.000 196 30781.20 87.31 43633.75 53392.73 2010-07-15 22:11:06.000 196 30781.21 87.29 43633.74 88888.00 2010-07-15 22:11:07.000 196 30781.25 87.25 43633.80 88888.00 2010-07-15 22:11:08.000 196 30781.26 87.24 43633.81 88888.00 2010-07-15 22:11:09.000 196 30781.26 87.26 43633.82 88888.00 2010-07-15 22:11:10.000 196 30781.28 87.28 43633.83 53392.77 2010-07-15 22:11:11.000 196 30781.27 87.31 43633.79 88888.00 2010-07-15 22:11:12.000 196 30781.25 87.28 43633.79 88888.00 2010-07-15 22:11:13.000 196 30781.22 87.24 43633.84 88888.00 2010-07-15 22:11:14.000 196 30781.31 87.29 43633.77 88888.00 2010-07-15 22:11:15.000 196 30781.34 87.31 43633.79 53392.83 2010-07-15 22:11:16.000 196 30781.34 87.30 43633.81 88888.00 2010-07-15 22:11:17.000 196 30781.35 87.31 43633.83 88888.00 2010-07-15 22:11:18.000 196 30781.35 87.36 43633.83 88888.00 2010-07-15 22:11:19.000 196 30781.33 87.33 43633.82 88888.00 2010-07-15 22:11:20.000 196 30781.33 87.31 43633.81 53392.83 2010-07-15 22:11:21.000 196 30781.33 87.29 43633.78 88888.00 2010-07-15 22:11:22.000 196 30781.32 87.29 43633.84 88888.00 2010-07-15 22:11:23.000 196 30781.33 87.33 43633.81 88888.00 2010-07-15 22:11:24.000 196 30781.32 87.28 43633.83 88888.00 2010-07-15 22:11:25.000 196 30781.30 87.23 43633.84 53392.81 2010-07-15 22:11:26.000 196 30781.29 87.22 43633.84 88888.00 2010-07-15 22:11:27.000 196 30781.31 87.24 43633.78 88888.00 2010-07-15 22:11:28.000 196 30781.28 87.28 43633.78 88888.00 2010-07-15 22:11:29.000 196 30781.26 87.37 43633.87 88888.00 2010-07-15 22:11:30.000 196 30781.25 87.41 43633.94 53392.82 2010-07-15 22:11:31.000 196 30781.24 87.43 43633.96 88888.00 2010-07-15 22:11:32.000 196 30781.26 87.43 43634.00 88888.00 2010-07-15 22:11:33.000 196 30781.32 87.31 43633.89 88888.00 2010-07-15 22:11:34.000 196 30781.32 87.25 43633.80 88888.00 2010-07-15 22:11:35.000 196 30781.33 87.24 43633.85 53392.89 2010-07-15 22:11:36.000 196 30781.36 87.26 43633.87 88888.00 2010-07-15 22:11:37.000 196 30781.40 87.25 43633.82 88888.00 2010-07-15 22:11:38.000 196 30781.36 87.28 43633.86 88888.00 2010-07-15 22:11:39.000 196 30781.35 87.26 43633.85 88888.00 2010-07-15 22:11:40.000 196 30781.40 87.27 43633.83 53392.87 2010-07-15 22:11:41.000 196 30781.39 87.30 43633.85 88888.00 2010-07-15 22:11:42.000 196 30781.37 87.29 43633.88 88888.00 2010-07-15 22:11:43.000 196 30781.37 87.32 43633.90 88888.00 2010-07-15 22:11:44.000 196 30781.38 87.32 43633.84 88888.00 2010-07-15 22:11:45.000 196 30781.38 87.30 43633.80 53392.95 2010-07-15 22:11:46.000 196 30781.40 87.32 43633.83 88888.00 2010-07-15 22:11:47.000 196 30781.42 87.32 43633.85 88888.00 2010-07-15 22:11:48.000 196 30781.47 87.34 43633.86 88888.00 2010-07-15 22:11:49.000 196 30781.45 87.37 43633.90 88888.00 2010-07-15 22:11:50.000 196 30781.45 87.31 43633.88 53392.96 2010-07-15 22:11:51.000 196 30781.45 87.30 43633.85 88888.00 2010-07-15 22:11:52.000 196 30781.43 87.30 43633.79 88888.00 2010-07-15 22:11:53.000 196 30781.44 87.30 43633.79 88888.00 2010-07-15 22:11:54.000 196 30781.43 87.25 43633.78 88888.00 2010-07-15 22:11:55.000 196 30781.41 87.18 43633.76 53392.94 2010-07-15 22:11:56.000 196 30781.42 87.18 43633.72 88888.00 2010-07-15 22:11:57.000 196 30781.36 87.17 43633.73 88888.00 2010-07-15 22:11:58.000 196 30781.34 87.16 43633.77 88888.00 2010-07-15 22:11:59.000 196 30781.32 87.16 43633.77 88888.00 2010-07-15 22:12:00.000 196 30781.29 87.16 43633.81 53392.85 2010-07-15 22:12:01.000 196 30781.28 87.06 43633.79 88888.00 2010-07-15 22:12:02.000 196 30781.27 86.98 43633.85 88888.00 2010-07-15 22:12:03.000 196 30781.29 87.02 43633.83 88888.00 2010-07-15 22:12:04.000 196 30781.28 87.10 43633.78 88888.00 2010-07-15 22:12:05.000 196 30781.23 87.12 43633.84 53392.92 2010-07-15 22:12:06.000 196 30781.20 87.12 43633.85 88888.00 2010-07-15 22:12:07.000 196 30781.21 87.16 43633.79 88888.00 2010-07-15 22:12:08.000 196 30781.26 87.24 43633.76 88888.00 2010-07-15 22:12:09.000 196 30781.27 87.27 43633.75 88888.00 2010-07-15 22:12:10.000 196 30781.26 87.27 43633.76 53392.81 2010-07-15 22:12:11.000 196 30781.29 87.29 43633.77 88888.00 2010-07-15 22:12:12.000 196 30781.27 87.30 43633.79 88888.00 2010-07-15 22:12:13.000 196 30781.28 87.31 43633.78 88888.00 2010-07-15 22:12:14.000 196 30781.22 87.34 43633.85 88888.00 2010-07-15 22:12:15.000 196 30781.34 87.40 43633.78 53392.83 2010-07-15 22:12:16.000 196 30781.28 87.36 43633.82 88888.00 2010-07-15 22:12:17.000 196 30781.26 87.32 43633.83 88888.00 2010-07-15 22:12:18.000 196 30781.25 87.33 43633.86 88888.00 2010-07-15 22:12:19.000 196 30781.29 87.35 43633.87 88888.00 2010-07-15 22:12:20.000 196 30781.24 87.34 43633.81 53392.85 2010-07-15 22:12:21.000 196 30781.24 87.37 43633.83 88888.00 2010-07-15 22:12:22.000 196 30781.25 87.43 43633.92 88888.00 2010-07-15 22:12:23.000 196 30781.23 87.44 43633.93 88888.00 2010-07-15 22:12:24.000 196 30781.24 87.41 43633.90 88888.00 2010-07-15 22:12:25.000 196 30781.22 87.44 43633.88 53392.86 2010-07-15 22:12:26.000 196 30781.22 87.49 43633.87 88888.00 2010-07-15 22:12:27.000 196 30781.24 87.49 43633.90 88888.00 2010-07-15 22:12:28.000 196 30781.22 87.47 43633.92 88888.00 2010-07-15 22:12:29.000 196 30781.22 87.51 43633.92 88888.00 2010-07-15 22:12:30.000 196 30781.21 87.50 43633.88 53392.81 2010-07-15 22:12:31.000 196 30781.22 87.45 43633.84 88888.00 2010-07-15 22:12:32.000 196 30781.23 87.43 43633.79 88888.00 2010-07-15 22:12:33.000 196 30781.24 87.44 43633.83 88888.00 2010-07-15 22:12:34.000 196 30781.24 87.43 43633.83 88888.00 2010-07-15 22:12:35.000 196 30781.22 87.43 43633.83 53392.80 2010-07-15 22:12:36.000 196 30781.21 87.43 43633.86 88888.00 2010-07-15 22:12:37.000 196 30781.17 87.35 43633.92 88888.00 2010-07-15 22:12:38.000 196 30781.19 87.34 43633.92 88888.00 2010-07-15 22:12:39.000 196 30781.25 87.37 43633.83 88888.00 2010-07-15 22:12:40.000 196 30781.16 87.28 43633.92 53392.84 2010-07-15 22:12:41.000 196 30781.22 87.35 43633.92 88888.00 2010-07-15 22:12:42.000 196 30781.20 87.34 43633.85 88888.00 2010-07-15 22:12:43.000 196 30781.20 87.33 43633.79 88888.00 2010-07-15 22:12:44.000 196 30781.24 87.27 43633.80 88888.00 2010-07-15 22:12:45.000 196 30781.27 87.27 43633.77 53392.80 2010-07-15 22:12:46.000 196 30781.27 87.29 43633.78 88888.00 2010-07-15 22:12:47.000 196 30781.27 87.32 43633.77 88888.00 2010-07-15 22:12:48.000 196 30781.25 87.33 43633.77 88888.00 2010-07-15 22:12:49.000 196 30781.26 87.29 43633.80 88888.00 2010-07-15 22:12:50.000 196 30781.23 87.27 43633.79 53392.80 2010-07-15 22:12:51.000 196 30781.25 87.28 43633.79 88888.00 2010-07-15 22:12:52.000 196 30781.28 87.32 43633.75 88888.00 2010-07-15 22:12:53.000 196 30781.26 87.31 43633.75 88888.00 2010-07-15 22:12:54.000 196 30781.29 87.36 43633.82 88888.00 2010-07-15 22:12:55.000 196 30781.29 87.37 43633.86 53392.83 2010-07-15 22:12:56.000 196 30781.33 87.36 43633.82 88888.00 2010-07-15 22:12:57.000 196 30781.35 87.36 43633.84 88888.00 2010-07-15 22:12:58.000 196 30781.35 87.39 43633.90 88888.00 2010-07-15 22:12:59.000 196 30781.38 87.40 43633.89 88888.00 2010-07-15 22:13:00.000 196 30781.43 87.40 43633.84 53392.92 2010-07-15 22:13:01.000 196 30781.43 87.39 43633.80 88888.00 2010-07-15 22:13:02.000 196 30781.43 87.39 43633.83 88888.00 2010-07-15 22:13:03.000 196 30781.43 87.42 43633.86 88888.00 2010-07-15 22:13:04.000 196 30781.45 87.37 43633.85 88888.00 2010-07-15 22:13:05.000 196 30781.47 87.40 43633.88 53392.97 2010-07-15 22:13:06.000 196 30781.50 87.44 43633.89 88888.00 2010-07-15 22:13:07.000 196 30781.52 87.42 43633.91 88888.00 2010-07-15 22:13:08.000 196 30781.54 87.41 43633.87 88888.00 2010-07-15 22:13:09.000 196 30781.55 87.44 43633.85 88888.00 2010-07-15 22:13:10.000 196 30781.57 87.41 43633.85 53393.01 2010-07-15 22:13:11.000 196 30781.56 87.41 43633.85 88888.00 2010-07-15 22:13:12.000 196 30781.55 87.39 43633.86 88888.00 2010-07-15 22:13:13.000 196 30781.55 87.41 43633.90 88888.00 2010-07-15 22:13:14.000 196 30781.58 87.40 43633.89 88888.00 2010-07-15 22:13:15.000 196 30781.62 87.41 43633.89 53393.06 2010-07-15 22:13:16.000 196 30781.61 87.39 43633.87 88888.00 2010-07-15 22:13:17.000 196 30781.60 87.40 43633.87 88888.00 2010-07-15 22:13:18.000 196 30781.60 87.39 43633.86 88888.00 2010-07-15 22:13:19.000 196 30781.60 87.39 43633.87 88888.00 2010-07-15 22:13:20.000 196 30781.61 87.38 43633.87 53393.10 2010-07-15 22:13:21.000 196 30781.60 87.38 43633.85 88888.00 2010-07-15 22:13:22.000 196 30781.64 87.32 43633.87 88888.00 2010-07-15 22:13:23.000 196 30781.65 87.28 43633.89 88888.00 2010-07-15 22:13:24.000 196 30781.65 87.28 43633.89 88888.00 2010-07-15 22:13:25.000 196 30781.67 87.29 43633.87 53393.13 2010-07-15 22:13:26.000 196 30781.64 87.35 43633.91 88888.00 2010-07-15 22:13:27.000 196 30781.68 87.27 43633.90 88888.00 2010-07-15 22:13:28.000 196 30781.72 87.23 43633.84 88888.00 2010-07-15 22:13:29.000 196 30781.72 87.23 43633.82 88888.00 2010-07-15 22:13:30.000 196 30781.74 87.23 43633.82 53393.14 2010-07-15 22:13:31.000 196 30781.72 87.25 43633.85 88888.00 2010-07-15 22:13:32.000 196 30781.70 87.23 43633.83 88888.00 2010-07-15 22:13:33.000 196 30781.69 87.24 43633.84 88888.00 2010-07-15 22:13:34.000 196 30781.67 87.21 43633.85 88888.00 2010-07-15 22:13:35.000 196 30781.70 87.22 43633.86 53393.13 2010-07-15 22:13:36.000 196 30781.68 87.24 43633.87 88888.00 2010-07-15 22:13:37.000 196 30781.68 87.26 43633.84 88888.00 2010-07-15 22:13:38.000 196 30781.69 87.26 43633.81 88888.00 2010-07-15 22:13:39.000 196 30781.67 87.26 43633.84 88888.00 2010-07-15 22:13:40.000 196 30781.66 87.24 43633.79 53393.07 2010-07-15 22:13:41.000 196 30781.65 87.24 43633.76 88888.00 2010-07-15 22:13:42.000 196 30781.64 87.29 43633.80 88888.00 2010-07-15 22:13:43.000 196 30781.62 87.25 43633.87 88888.00 2010-07-15 22:13:44.000 196 30781.63 87.25 43633.84 88888.00 2010-07-15 22:13:45.000 196 30781.57 87.25 43633.81 53393.10 2010-07-15 22:13:46.000 196 30781.56 87.32 43633.79 88888.00 2010-07-15 22:13:47.000 196 30781.56 87.28 43633.84 88888.00 2010-07-15 22:13:48.000 196 30781.57 87.23 43633.80 88888.00 2010-07-15 22:13:49.000 196 30781.57 87.25 43633.83 88888.00 2010-07-15 22:13:50.000 196 30781.58 87.30 43633.85 53393.05 2010-07-15 22:13:51.000 196 30781.55 87.34 43633.85 88888.00 2010-07-15 22:13:52.000 196 30781.57 87.37 43633.88 88888.00 2010-07-15 22:13:53.000 196 30781.53 87.34 43633.87 88888.00 2010-07-15 22:13:54.000 196 30781.54 87.33 43633.85 88888.00 2010-07-15 22:13:55.000 196 30781.54 87.34 43633.83 53393.03 2010-07-15 22:13:56.000 196 30781.53 87.35 43633.82 88888.00 2010-07-15 22:13:57.000 196 30781.52 87.37 43633.84 88888.00 2010-07-15 22:13:58.000 196 30781.50 87.43 43633.87 88888.00 2010-07-15 22:13:59.000 196 30781.54 87.46 43633.86 88888.00 2010-07-15 22:14:00.000 196 30781.52 87.50 43633.85 53392.99 2010-07-15 22:14:01.000 196 30781.49 87.48 43633.87 88888.00 2010-07-15 22:14:02.000 196 30781.49 87.48 43633.91 88888.00 2010-07-15 22:14:03.000 196 30781.47 87.49 43633.86 88888.00 2010-07-15 22:14:04.000 196 30781.44 87.49 43633.85 88888.00 2010-07-15 22:14:05.000 196 30781.47 87.49 43633.83 53393.00 2010-07-15 22:14:06.000 196 30781.46 87.56 43633.86 88888.00 2010-07-15 22:14:07.000 196 30781.49 87.57 43633.90 88888.00 2010-07-15 22:14:08.000 196 30781.48 87.54 43633.92 88888.00 2010-07-15 22:14:09.000 196 30781.47 87.55 43633.89 88888.00 2010-07-15 22:14:10.000 196 30781.45 87.54 43633.87 53392.99 2010-07-15 22:14:11.000 196 30781.42 87.56 43633.87 88888.00 2010-07-15 22:14:12.000 196 30781.46 87.56 43633.86 88888.00 2010-07-15 22:14:13.000 196 30781.46 87.56 43633.83 88888.00 2010-07-15 22:14:14.000 196 30781.47 87.57 43633.85 88888.00 2010-07-15 22:14:15.000 196 30781.48 87.57 43633.80 53393.01 2010-07-15 22:14:16.000 196 30781.50 87.56 43633.75 88888.00 2010-07-15 22:14:17.000 196 30781.50 87.57 43633.80 88888.00 2010-07-15 22:14:18.000 196 30781.49 87.56 43633.79 88888.00 2010-07-15 22:14:19.000 196 30781.51 87.55 43633.78 88888.00 2010-07-15 22:14:20.000 196 30781.51 87.51 43633.74 53393.00 2010-07-15 22:14:21.000 196 30781.52 87.49 43633.75 88888.00 2010-07-15 22:14:22.000 196 30781.50 87.50 43633.75 88888.00 2010-07-15 22:14:23.000 196 30781.51 87.48 43633.76 88888.00 2010-07-15 22:14:24.000 196 30781.50 87.47 43633.80 88888.00 2010-07-15 22:14:25.000 196 30781.51 87.48 43633.85 53392.97 2010-07-15 22:14:26.000 196 30781.52 87.43 43633.86 88888.00 2010-07-15 22:14:27.000 196 30781.51 87.42 43633.86 88888.00 2010-07-15 22:14:28.000 196 30781.49 87.44 43633.83 88888.00 2010-07-15 22:14:29.000 196 30781.48 87.46 43633.81 88888.00 2010-07-15 22:14:30.000 196 30781.50 87.43 43633.78 53392.91 2010-07-15 22:14:31.000 196 30781.48 87.42 43633.78 88888.00 2010-07-15 22:14:32.000 196 30781.51 87.41 43633.80 88888.00 2010-07-15 22:14:33.000 196 30781.53 87.43 43633.75 88888.00 2010-07-15 22:14:34.000 196 30781.50 87.46 43633.77 88888.00 2010-07-15 22:14:35.000 196 30781.58 87.50 43633.75 53392.95 2010-07-15 22:14:36.000 196 30781.66 87.52 43633.59 88888.00 2010-07-15 22:14:37.000 196 30781.55 87.41 43633.75 88888.00 2010-07-15 22:14:38.000 196 30781.55 87.45 43633.83 88888.00 2010-07-15 22:14:39.000 196 30781.55 87.50 43633.85 88888.00 2010-07-15 22:14:40.000 196 30781.58 87.47 43633.85 53393.05 2010-07-15 22:14:41.000 196 30781.59 87.44 43633.86 88888.00 2010-07-15 22:14:42.000 196 30781.62 87.46 43633.86 88888.00 2010-07-15 22:14:43.000 196 30781.63 87.52 43633.95 88888.00 2010-07-15 22:14:44.000 196 30781.69 87.62 43633.88 88888.00 2010-07-15 22:14:45.000 196 30781.65 87.55 43633.83 53393.07 2010-07-15 22:14:46.000 196 30781.60 87.52 43633.89 88888.00 2010-07-15 22:14:47.000 196 30781.63 87.55 43633.92 88888.00 2010-07-15 22:14:48.000 196 30781.67 87.55 43633.90 88888.00 2010-07-15 22:14:49.000 196 30781.68 87.56 43633.90 88888.00 2010-07-15 22:14:50.000 196 30781.69 87.56 43633.89 53393.09 2010-07-15 22:14:51.000 196 30781.68 87.50 43633.86 88888.00 2010-07-15 22:14:52.000 196 30781.67 87.49 43633.89 88888.00 2010-07-15 22:14:53.000 196 30781.65 87.49 43633.85 88888.00 2010-07-15 22:14:54.000 196 30781.63 87.48 43633.80 88888.00 2010-07-15 22:14:55.000 196 30781.66 87.43 43633.82 53393.11 2010-07-15 22:14:56.000 196 30781.68 87.37 43633.80 88888.00 2010-07-15 22:14:57.000 196 30781.70 87.36 43633.82 88888.00 2010-07-15 22:14:58.000 196 30781.72 87.36 43633.86 88888.00 2010-07-15 22:14:59.000 196 30781.74 87.36 43633.84 88888.00 2010-07-15 22:15:00.000 196 30781.70 87.32 43633.82 53393.10 2010-07-15 22:15:01.000 196 30781.66 87.31 43633.86 88888.00 2010-07-15 22:15:02.000 196 30781.69 87.34 43633.83 88888.00 2010-07-15 22:15:03.000 196 30781.70 87.32 43633.79 88888.00 2010-07-15 22:15:04.000 196 30781.71 87.32 43633.84 88888.00 2010-07-15 22:15:05.000 196 30781.73 87.33 43633.88 53393.09 2010-07-15 22:15:06.000 196 30781.74 87.30 43633.82 88888.00 2010-07-15 22:15:07.000 196 30781.74 87.34 43633.83 88888.00 2010-07-15 22:15:08.000 196 30781.72 87.36 43633.87 88888.00 2010-07-15 22:15:09.000 196 30781.71 87.32 43633.84 88888.00 2010-07-15 22:15:10.000 196 30781.70 87.34 43633.86 53393.11 2010-07-15 22:15:11.000 196 30781.79 87.38 43633.71 88888.00 2010-07-15 22:15:12.000 196 30781.72 87.31 43633.77 88888.00 2010-07-15 22:15:13.000 196 30781.73 87.33 43633.85 88888.00 2010-07-15 22:15:14.000 196 30781.74 87.35 43633.87 88888.00 2010-07-15 22:15:15.000 196 30781.72 87.41 43633.88 53393.10 2010-07-15 22:15:16.000 196 30781.74 87.42 43633.85 88888.00 2010-07-15 22:15:17.000 196 30781.73 87.42 43633.87 88888.00 2010-07-15 22:15:18.000 196 30781.74 87.42 43633.88 88888.00 2010-07-15 22:15:19.000 196 30781.73 87.41 43633.87 88888.00 2010-07-15 22:15:20.000 196 30781.69 87.40 43633.89 53393.13 2010-07-15 22:15:21.000 196 30781.66 87.40 43633.86 88888.00 2010-07-15 22:15:22.000 196 30781.68 87.40 43633.83 88888.00 2010-07-15 22:15:23.000 196 30781.72 87.44 43633.85 88888.00 2010-07-15 22:15:24.000 196 30781.69 87.44 43633.83 88888.00 2010-07-15 22:15:25.000 196 30781.67 87.47 43633.81 53393.11 2010-07-15 22:15:26.000 196 30781.68 87.47 43633.82 88888.00 2010-07-15 22:15:27.000 196 30781.70 87.51 43633.87 88888.00 2010-07-15 22:15:28.000 196 30781.70 87.48 43633.91 88888.00 2010-07-15 22:15:29.000 196 30781.67 87.46 43633.93 88888.00 2010-07-15 22:15:30.000 196 30781.65 87.46 43633.90 53393.14 2010-07-15 22:15:31.000 196 30781.66 87.46 43633.89 88888.00 2010-07-15 22:15:32.000 196 30781.65 87.46 43633.90 88888.00 2010-07-15 22:15:33.000 196 30781.67 87.47 43633.90 88888.00 2010-07-15 22:15:34.000 196 30781.69 87.50 43633.92 88888.00 2010-07-15 22:15:35.000 196 30781.68 87.50 43633.92 53393.13 2010-07-15 22:15:36.000 196 30781.68 87.54 43633.93 88888.00 2010-07-15 22:15:37.000 196 30781.70 87.53 43633.92 88888.00 2010-07-15 22:15:38.000 196 30781.71 87.51 43633.92 88888.00 2010-07-15 22:15:39.000 196 30781.70 87.49 43633.91 88888.00 2010-07-15 22:15:40.000 196 30781.74 87.48 43633.92 53393.14 2010-07-15 22:15:41.000 196 30781.81 87.49 43633.87 88888.00 2010-07-15 22:15:42.000 196 30781.77 87.51 43633.83 88888.00 2010-07-15 22:15:43.000 196 30781.70 87.49 43633.83 88888.00 2010-07-15 22:15:44.000 196 30781.65 87.45 43633.88 88888.00 2010-07-15 22:15:45.000 196 30781.65 87.47 43633.88 53393.09 2010-07-15 22:15:46.000 196 30781.71 87.47 43633.85 88888.00 2010-07-15 22:15:47.000 196 30781.71 87.48 43633.86 88888.00 2010-07-15 22:15:48.000 196 30781.73 87.48 43633.85 88888.00 2010-07-15 22:15:49.000 196 30781.71 87.46 43633.84 88888.00 2010-07-15 22:15:50.000 196 30781.68 87.46 43633.89 53393.13 2010-07-15 22:15:51.000 196 30781.68 87.47 43633.91 88888.00 2010-07-15 22:15:52.000 196 30781.69 87.51 43633.89 88888.00 2010-07-15 22:15:53.000 196 30781.71 87.54 43633.86 88888.00 2010-07-15 22:15:54.000 196 30781.72 87.53 43633.87 88888.00 2010-07-15 22:15:55.000 196 30781.67 87.52 43633.89 53393.13 2010-07-15 22:15:56.000 196 30781.63 87.55 43633.89 88888.00 2010-07-15 22:15:57.000 196 30781.61 87.53 43633.87 88888.00 2010-07-15 22:15:58.000 196 30781.61 87.52 43633.93 88888.00 2010-07-15 22:15:59.000 196 30781.61 87.53 43633.98 88888.00 2010-07-15 22:16:00.000 196 30781.62 87.52 43633.96 53393.13 2010-07-15 22:16:01.000 196 30781.61 87.53 43633.94 88888.00 2010-07-15 22:16:02.000 196 30781.61 87.55 43633.92 88888.00 2010-07-15 22:16:03.000 196 30781.62 87.56 43633.94 88888.00 2010-07-15 22:16:04.000 196 30781.63 87.58 43633.96 88888.00 2010-07-15 22:16:05.000 196 30781.63 87.58 43633.95 53393.15 2010-07-15 22:16:06.000 196 30781.62 87.61 43633.95 88888.00 2010-07-15 22:16:07.000 196 30781.60 87.63 43634.00 88888.00 2010-07-15 22:16:08.000 196 30781.63 87.62 43634.01 88888.00 2010-07-15 22:16:09.000 196 30781.65 87.65 43634.01 88888.00 2010-07-15 22:16:10.000 196 30781.67 87.70 43633.99 53393.18 2010-07-15 22:16:11.000 196 30781.66 87.67 43633.98 88888.00 2010-07-15 22:16:12.000 196 30781.66 87.65 43633.98 88888.00 2010-07-15 22:16:13.000 196 30781.67 87.59 43633.98 88888.00 2010-07-15 22:16:14.000 196 30781.67 87.62 43634.00 88888.00 2010-07-15 22:16:15.000 196 30781.70 87.63 43633.99 53393.21 2010-07-15 22:16:16.000 196 30781.73 87.66 43633.92 88888.00 2010-07-15 22:16:17.000 196 30781.63 87.57 43634.00 88888.00 2010-07-15 22:16:18.000 196 30781.69 87.59 43634.07 88888.00 2010-07-15 22:16:19.000 196 30781.74 87.59 43634.03 88888.00 2010-07-15 22:16:20.000 196 30781.72 87.56 43634.02 53393.26 2010-07-15 22:16:21.000 196 30781.71 87.54 43634.00 88888.00 2010-07-15 22:16:22.000 196 30781.69 87.52 43634.03 88888.00 2010-07-15 22:16:23.000 196 30781.71 87.47 43634.04 88888.00 2010-07-15 22:16:24.000 196 30781.71 87.49 43634.07 88888.00 2010-07-15 22:16:25.000 196 30781.70 87.45 43634.01 53393.23 2010-07-15 22:16:26.000 196 30781.71 87.41 43633.93 88888.00 2010-07-15 22:16:27.000 196 30781.71 87.38 43633.95 88888.00 2010-07-15 22:16:28.000 196 30781.74 87.39 43633.92 88888.00 2010-07-15 22:16:29.000 196 30781.71 87.43 43633.96 88888.00 2010-07-15 22:16:30.000 196 30781.76 87.43 43633.89 53393.21 2010-07-15 22:16:31.000 196 30781.71 87.39 43633.83 88888.00 2010-07-15 22:16:32.000 196 30781.67 87.34 43633.96 88888.00 2010-07-15 22:16:33.000 196 30781.73 87.37 43633.97 88888.00 2010-07-15 22:16:34.000 196 30781.79 87.44 43633.80 88888.00 2010-07-15 22:16:35.000 196 30781.69 87.38 43633.87 53393.19 2010-07-15 22:16:36.000 196 30781.68 87.34 43633.95 88888.00 2010-07-15 22:16:37.000 196 30781.68 87.34 43634.02 88888.00 2010-07-15 22:16:38.000 196 30781.68 87.31 43634.04 88888.00 2010-07-15 22:16:39.000 196 30781.69 87.33 43633.98 88888.00 2010-07-15 22:16:40.000 196 30781.72 87.34 43633.95 53393.19 2010-07-15 22:16:41.000 196 30781.73 87.37 43633.96 88888.00 2010-07-15 22:16:42.000 196 30781.71 87.37 43633.96 88888.00 2010-07-15 22:16:43.000 196 30781.70 87.42 43633.98 88888.00 2010-07-15 22:16:44.000 196 30781.71 87.44 43634.02 88888.00 2010-07-15 22:16:45.000 196 30781.76 87.44 43633.99 53393.22 2010-07-15 22:16:46.000 196 30781.74 87.46 43634.01 88888.00 2010-07-15 22:16:47.000 196 30781.69 87.43 43634.05 88888.00 2010-07-15 22:16:48.000 196 30781.66 87.37 43634.13 88888.00 2010-07-15 22:16:49.000 196 30781.71 87.41 43634.12 88888.00 2010-07-15 22:16:50.000 196 30781.72 87.43 43634.04 53393.24 2010-07-15 22:16:51.000 196 30781.72 87.46 43634.01 88888.00 2010-07-15 22:16:52.000 196 30781.72 87.47 43634.00 88888.00 2010-07-15 22:16:53.000 196 30781.71 87.44 43633.97 88888.00 2010-07-15 22:16:54.000 196 30781.70 87.47 43633.95 88888.00 2010-07-15 22:16:55.000 196 30781.69 87.44 43633.98 53393.17 2010-07-15 22:16:56.000 196 30781.69 87.46 43633.97 88888.00 2010-07-15 22:16:57.000 196 30781.70 87.48 43633.93 88888.00 2010-07-15 22:16:58.000 196 30781.73 87.43 43633.96 88888.00 2010-07-15 22:16:59.000 196 30781.73 87.39 43633.97 88888.00 2010-07-15 22:17:00.000 196 30781.72 87.37 43633.94 53393.15 2010-07-15 22:17:01.000 196 30781.72 87.36 43633.98 88888.00 2010-07-15 22:17:02.000 196 30781.72 87.37 43633.97 88888.00 2010-07-15 22:17:03.000 196 30781.74 87.39 43634.00 88888.00 2010-07-15 22:17:04.000 196 30781.76 87.42 43633.99 88888.00 2010-07-15 22:17:05.000 196 30781.73 87.38 43633.99 53393.19 2010-07-15 22:17:06.000 196 30781.73 87.37 43634.00 88888.00 2010-07-15 22:17:07.000 196 30781.73 87.39 43634.01 88888.00 2010-07-15 22:17:08.000 196 30781.75 87.37 43633.96 88888.00 2010-07-15 22:17:09.000 196 30781.74 87.36 43633.97 88888.00 2010-07-15 22:17:10.000 196 30781.76 87.30 43633.97 53393.22 2010-07-15 22:17:11.000 196 30781.74 87.29 43634.01 88888.00 2010-07-15 22:17:12.000 196 30781.74 87.29 43634.01 88888.00 2010-07-15 22:17:13.000 196 30781.74 87.33 43634.02 88888.00 2010-07-15 22:17:14.000 196 30781.74 87.35 43633.97 88888.00 2010-07-15 22:17:15.000 196 30781.78 87.35 43633.97 53393.19 2010-07-15 22:17:16.000 196 30781.78 87.39 43633.96 88888.00 2010-07-15 22:17:17.000 196 30781.76 87.38 43633.97 88888.00 2010-07-15 22:17:18.000 196 30781.74 87.35 43633.96 88888.00 2010-07-15 22:17:19.000 196 30781.77 87.35 43633.98 88888.00 2010-07-15 22:17:20.000 196 30781.80 87.38 43633.98 53393.19 2010-07-15 22:17:21.000 196 30781.73 87.35 43633.95 88888.00 2010-07-15 22:17:22.000 196 30781.70 87.32 43633.98 88888.00 2010-07-15 22:17:23.000 196 30781.70 87.33 43633.97 88888.00 2010-07-15 22:17:24.000 196 30781.72 87.35 43634.00 88888.00 2010-07-15 22:17:25.000 196 30781.71 87.35 43634.03 53393.18 2010-07-15 22:17:26.000 196 30781.72 87.33 43634.01 88888.00 2010-07-15 22:17:27.000 196 30781.73 87.34 43634.05 88888.00 2010-07-15 22:17:28.000 196 30781.74 87.37 43634.08 88888.00 2010-07-15 22:17:29.000 196 30781.78 87.38 43634.02 88888.00 2010-07-15 22:17:30.000 196 30781.81 87.38 43633.98 53393.22 2010-07-15 22:17:31.000 196 30781.78 87.34 43634.07 88888.00 2010-07-15 22:17:32.000 196 30781.75 87.31 43634.07 88888.00 2010-07-15 22:17:33.000 196 30781.76 87.30 43634.08 88888.00 2010-07-15 22:17:34.000 196 30781.78 87.30 43634.04 88888.00 2010-07-15 22:17:35.000 196 30781.79 87.33 43634.05 53393.27 2010-07-15 22:17:36.000 196 30781.80 87.36 43634.03 88888.00 2010-07-15 22:17:37.000 196 30781.81 87.36 43634.07 88888.00 2010-07-15 22:17:38.000 196 30781.83 87.37 43634.06 88888.00 2010-07-15 22:17:39.000 196 30781.82 87.36 43634.05 88888.00 2010-07-15 22:17:40.000 196 30781.81 87.36 43634.05 53393.29 2010-07-15 22:17:41.000 196 30781.81 87.38 43634.03 88888.00 2010-07-15 22:17:42.000 196 30781.80 87.34 43634.02 88888.00 2010-07-15 22:17:43.000 196 30781.82 87.33 43633.99 88888.00 2010-07-15 22:17:44.000 196 30781.80 87.29 43634.04 88888.00 2010-07-15 22:17:45.000 196 30781.83 87.28 43634.02 53393.28 2010-07-15 22:17:46.000 196 30781.87 87.28 43633.96 88888.00 2010-07-15 22:17:47.000 196 30781.90 87.30 43634.00 88888.00 2010-07-15 22:17:48.000 196 30781.87 87.27 43634.01 88888.00 2010-07-15 22:17:49.000 196 30781.85 87.27 43634.04 88888.00 2010-07-15 22:17:50.000 196 30781.88 87.27 43634.02 53393.31 2010-07-15 22:17:51.000 196 30781.86 87.22 43634.00 88888.00 2010-07-15 22:17:52.000 196 30781.87 87.28 43634.03 88888.00 2010-07-15 22:17:53.000 196 30781.83 87.28 43634.05 88888.00 2010-07-15 22:17:54.000 196 30781.85 87.24 43634.06 88888.00 2010-07-15 22:17:55.000 196 30781.88 87.23 43634.02 53393.31 2010-07-15 22:17:56.000 196 30781.87 87.23 43634.00 88888.00 2010-07-15 22:17:57.000 196 30781.84 87.19 43634.08 88888.00 2010-07-15 22:17:58.000 196 30781.87 87.24 43634.07 88888.00 2010-07-15 22:17:59.000 196 30781.90 87.23 43634.03 88888.00 2010-07-15 22:18:00.000 196 30781.93 87.20 43633.99 53393.35 2010-07-15 22:18:01.000 196 30781.91 87.20 43633.96 88888.00 2010-07-15 22:18:02.000 196 30781.91 87.20 43633.97 88888.00 2010-07-15 22:18:03.000 196 30781.90 87.22 43634.00 88888.00 2010-07-15 22:18:04.000 196 30781.93 87.25 43634.00 88888.00 2010-07-15 22:18:05.000 196 30781.94 87.25 43634.00 53393.36 2010-07-15 22:18:06.000 196 30781.92 87.27 43634.06 88888.00 2010-07-15 22:18:07.000 196 30781.93 87.27 43634.00 88888.00 2010-07-15 22:18:08.000 196 30781.92 87.26 43634.00 88888.00 2010-07-15 22:18:09.000 196 30781.91 87.31 43634.00 88888.00 2010-07-15 22:18:10.000 196 30781.91 87.29 43633.96 53393.38 2010-07-15 22:18:11.000 196 30781.91 87.28 43633.95 88888.00 2010-07-15 22:18:12.000 196 30781.96 87.33 43633.96 88888.00 2010-07-15 22:18:13.000 196 30781.95 87.33 43633.99 88888.00 2010-07-15 22:18:14.000 196 30781.93 87.32 43634.00 88888.00 2010-07-15 22:18:15.000 196 30781.96 87.31 43633.99 53393.40 2010-07-15 22:18:16.000 196 30781.98 87.33 43633.98 88888.00 2010-07-15 22:18:17.000 196 30781.98 87.31 43633.96 88888.00 2010-07-15 22:18:18.000 196 30781.94 87.27 43633.93 88888.00 2010-07-15 22:18:19.000 196 30781.93 87.24 43633.94 88888.00 2010-07-15 22:18:20.000 196 30781.95 87.26 43633.96 53393.40 2010-07-15 22:18:21.000 196 30781.91 87.23 43633.99 88888.00 2010-07-15 22:18:22.000 196 30781.88 87.23 43633.98 88888.00 2010-07-15 22:18:23.000 196 30781.87 87.23 43634.01 88888.00 2010-07-15 22:18:24.000 196 30781.87 87.22 43633.99 88888.00 2010-07-15 22:18:25.000 196 30781.88 87.22 43633.96 53393.36 2010-07-15 22:18:26.000 196 30781.86 87.23 43633.96 88888.00 2010-07-15 22:18:27.000 196 30781.85 87.22 43633.95 88888.00 2010-07-15 22:18:28.000 196 30781.82 87.17 43633.96 88888.00 2010-07-15 22:18:29.000 196 30781.79 87.18 43633.99 88888.00 2010-07-15 22:18:30.000 196 30781.80 87.17 43633.98 53393.27 2010-07-15 22:18:31.000 196 30781.80 87.22 43633.94 88888.00 2010-07-15 22:18:32.000 196 30781.78 87.20 43633.88 88888.00 2010-07-15 22:18:33.000 196 30781.76 87.17 43633.86 88888.00 2010-07-15 22:18:34.000 196 30781.76 87.16 43633.86 88888.00 2010-07-15 22:18:35.000 196 30781.75 87.16 43633.85 53393.21 2010-07-15 22:18:36.000 196 30781.71 87.17 43633.86 88888.00 2010-07-15 22:18:37.000 196 30781.69 87.16 43633.90 88888.00 2010-07-15 22:18:38.000 196 30781.69 87.17 43633.94 88888.00 2010-07-15 22:18:39.000 196 30781.68 87.16 43633.96 88888.00 2010-07-15 22:18:40.000 196 30781.66 87.14 43633.93 53393.17 2010-07-15 22:18:41.000 196 30781.64 87.16 43633.92 88888.00 2010-07-15 22:18:42.000 196 30781.64 87.17 43633.93 88888.00 2010-07-15 22:18:43.000 196 30781.63 87.20 43633.94 88888.00 2010-07-15 22:18:44.000 196 30781.62 87.23 43633.92 88888.00 2010-07-15 22:18:45.000 196 30781.63 87.26 43633.89 53393.14 2010-07-15 22:18:46.000 196 30781.63 87.26 43633.93 88888.00 2010-07-15 22:18:47.000 196 30781.60 87.25 43633.91 88888.00 2010-07-15 22:18:48.000 196 30781.57 87.27 43633.90 88888.00 2010-07-15 22:18:49.000 196 30781.62 87.32 43633.88 88888.00 2010-07-15 22:18:50.000 196 30781.62 87.30 43633.85 53393.09 2010-07-15 22:18:51.000 196 30781.61 87.33 43633.85 88888.00 2010-07-15 22:18:52.000 196 30781.58 87.31 43633.85 88888.00 2010-07-15 22:18:53.000 196 30781.56 87.31 43633.81 88888.00 2010-07-15 22:18:54.000 196 30781.51 87.34 43633.84 88888.00 2010-07-15 22:18:55.000 196 30781.55 87.36 43633.90 53393.08 2010-07-15 22:18:56.000 196 30781.60 87.36 43633.91 88888.00 2010-07-15 22:18:57.000 196 30781.56 87.33 43633.94 88888.00 2010-07-15 22:18:58.000 196 30781.59 87.36 43633.97 88888.00 2010-07-15 22:18:59.000 196 30781.56 87.38 43633.98 88888.00 2010-07-15 22:19:00.000 196 30781.54 87.42 43633.96 53393.10 2010-07-15 22:19:01.000 196 30781.51 87.43 43633.90 88888.00 2010-07-15 22:19:02.000 196 30781.51 87.42 43633.93 88888.00 2010-07-15 22:19:03.000 196 30781.52 87.43 43633.94 88888.00 2010-07-15 22:19:04.000 196 30781.53 87.44 43633.91 88888.00 2010-07-15 22:19:05.000 196 30781.52 87.44 43633.93 53393.03 2010-07-15 22:19:06.000 196 30781.49 87.49 43633.96 88888.00 2010-07-15 22:19:07.000 196 30781.50 87.49 43633.97 88888.00 2010-07-15 22:19:08.000 196 30781.50 87.49 43633.96 88888.00 2010-07-15 22:19:09.000 196 30781.51 87.47 43634.02 88888.00 2010-07-15 22:19:10.000 196 30781.52 87.44 43634.09 53393.05 2010-07-15 22:19:11.000 196 30781.54 87.47 43634.07 88888.00 2010-07-15 22:19:12.000 196 30781.48 87.48 43634.02 88888.00 2010-07-15 22:19:13.000 196 30781.51 87.48 43634.03 88888.00 2010-07-15 22:19:14.000 196 30781.50 87.47 43634.03 88888.00 2010-07-15 22:19:15.000 196 30781.54 87.48 43633.99 53393.05 2010-07-15 22:19:16.000 196 30781.53 87.46 43633.93 88888.00 2010-07-15 22:19:17.000 196 30781.51 87.45 43633.98 88888.00 2010-07-15 22:19:18.000 196 30781.55 87.45 43634.01 88888.00 2010-07-15 22:19:19.000 196 30781.57 87.44 43633.97 88888.00 2010-07-15 22:19:20.000 196 30781.54 87.40 43633.92 53393.08 2010-07-15 22:19:21.000 196 30781.54 87.40 43633.93 88888.00 2010-07-15 22:19:22.000 196 30781.55 87.40 43633.94 88888.00 2010-07-15 22:19:23.000 196 30781.56 87.38 43633.97 88888.00 2010-07-15 22:19:24.000 196 30781.58 87.43 43634.03 88888.00 2010-07-15 22:19:25.000 196 30781.60 87.41 43633.96 53393.05 2010-07-15 22:19:26.000 196 30781.64 87.39 43633.94 88888.00 2010-07-15 22:19:27.000 196 30781.63 87.34 43633.90 88888.00 2010-07-15 22:19:28.000 196 30781.62 87.31 43633.93 88888.00 2010-07-15 22:19:29.000 196 30781.62 87.32 43633.92 88888.00 2010-07-15 22:19:30.000 196 30781.65 87.32 43633.91 53393.10 2010-07-15 22:19:31.000 196 30781.62 87.26 43633.96 88888.00 2010-07-15 22:19:32.000 196 30781.62 87.25 43634.00 88888.00 2010-07-15 22:19:33.000 196 30781.63 87.24 43633.98 88888.00 2010-07-15 22:19:34.000 196 30781.64 87.24 43633.96 88888.00 2010-07-15 22:19:35.000 196 30781.65 87.23 43633.93 53393.14 2010-07-15 22:19:36.000 196 30781.65 87.20 43633.94 88888.00 2010-07-15 22:19:37.000 196 30781.65 87.19 43633.92 88888.00 2010-07-15 22:19:38.000 196 30781.67 87.18 43633.95 88888.00 2010-07-15 22:19:39.000 196 30781.65 87.17 43633.91 88888.00 2010-07-15 22:19:40.000 196 30781.65 87.20 43633.91 53393.14 2010-07-15 22:19:41.000 196 30781.67 87.13 43633.93 88888.00 2010-07-15 22:19:42.000 196 30781.69 87.11 43633.96 88888.00 2010-07-15 22:19:43.000 196 30781.72 87.10 43633.98 88888.00 2010-07-15 22:19:44.000 196 30781.71 87.09 43633.92 88888.00 2010-07-15 22:19:45.000 196 30781.70 87.09 43633.92 53393.12 2010-07-15 22:19:46.000 196 30781.69 87.08 43633.94 88888.00 2010-07-15 22:19:47.000 196 30781.75 87.10 43633.94 88888.00 2010-07-15 22:19:48.000 196 30781.77 87.14 43633.99 88888.00 2010-07-15 22:19:49.000 196 30781.73 87.16 43634.03 88888.00 2010-07-15 22:19:50.000 196 30781.75 87.17 43634.01 53393.19 2010-07-15 22:19:51.000 196 30781.76 87.19 43634.00 88888.00 2010-07-15 22:19:52.000 196 30781.77 87.20 43634.02 88888.00 2010-07-15 22:19:53.000 196 30781.77 87.22 43634.01 88888.00 2010-07-15 22:19:54.000 196 30781.76 87.21 43634.05 88888.00 2010-07-15 22:19:55.000 196 30781.77 87.22 43634.04 53393.23 2010-07-15 22:19:56.000 196 30781.77 87.23 43634.04 88888.00 2010-07-15 22:19:57.000 196 30781.78 87.23 43634.03 88888.00 2010-07-15 22:19:58.000 196 30781.78 87.20 43634.01 88888.00 2010-07-15 22:19:59.000 196 30781.78 87.18 43634.00 88888.00 2010-07-15 22:20:00.000 196 30781.82 87.21 43633.97 53393.25 2010-07-15 22:20:01.000 196 30781.82 87.20 43633.99 88888.00 2010-07-15 22:20:02.000 196 30781.84 87.21 43634.03 88888.00 2010-07-15 22:20:03.000 196 30781.85 87.23 43634.05 88888.00 2010-07-15 22:20:04.000 196 30781.83 87.24 43634.04 88888.00 2010-07-15 22:20:05.000 196 30781.85 87.23 43634.04 53393.27 2010-07-15 22:20:06.000 196 30781.82 87.26 43634.07 88888.00 2010-07-15 22:20:07.000 196 30781.80 87.22 43634.05 88888.00 2010-07-15 22:20:08.000 196 30781.82 87.20 43634.05 88888.00 2010-07-15 22:20:09.000 196 30781.83 87.25 43634.09 88888.00 2010-07-15 22:20:10.000 196 30781.82 87.26 43634.07 53393.29 2010-07-15 22:20:11.000 196 30781.81 87.26 43634.06 88888.00 2010-07-15 22:20:12.000 196 30781.80 87.30 43634.01 88888.00 2010-07-15 22:20:13.000 196 30781.82 87.25 43634.01 88888.00 2010-07-15 22:20:14.000 196 30781.83 87.24 43634.01 88888.00 2010-07-15 22:20:15.000 196 30781.81 87.25 43634.04 53393.21 2010-07-15 22:20:16.000 196 30781.80 87.24 43634.05 88888.00 2010-07-15 22:20:17.000 196 30781.77 87.22 43634.01 88888.00 2010-07-15 22:20:18.000 196 30781.72 87.18 43633.91 88888.00 2010-07-15 22:20:19.000 196 30781.71 87.18 43633.93 88888.00 2010-07-15 22:20:20.000 196 30781.68 87.13 43633.94 53393.22 2010-07-15 22:20:21.000 196 30781.65 87.14 43633.95 88888.00 2010-07-15 22:20:22.000 196 30781.66 87.17 43633.94 88888.00 2010-07-15 22:20:23.000 196 30781.67 87.19 43633.91 88888.00 2010-07-15 22:20:24.000 196 30781.65 87.17 43633.88 88888.00 2010-07-15 22:20:25.000 196 30781.62 87.19 43633.92 53393.14 2010-07-15 22:20:26.000 196 30781.57 87.20 43633.91 88888.00 2010-07-15 22:20:27.000 196 30781.56 87.19 43633.90 88888.00 2010-07-15 22:20:28.000 196 30781.55 87.21 43633.92 88888.00 2010-07-15 22:20:29.000 196 30781.53 87.21 43633.93 88888.00 2010-07-15 22:20:30.000 196 30781.54 87.22 43633.94 53393.08 2010-07-15 22:20:31.000 196 30781.53 87.25 43633.92 88888.00 2010-07-15 22:20:32.000 196 30781.52 87.25 43633.94 88888.00 2010-07-15 22:20:33.000 196 30781.50 87.25 43633.88 88888.00 2010-07-15 22:20:34.000 196 30781.47 87.26 43633.90 88888.00 2010-07-15 22:20:35.000 196 30781.44 87.27 43633.89 53393.02 2010-07-15 22:20:36.000 196 30781.42 87.26 43633.95 88888.00 2010-07-15 22:20:37.000 196 30781.44 87.31 43633.91 88888.00 2010-07-15 22:20:38.000 196 30781.45 87.34 43633.91 88888.00 2010-07-15 22:20:39.000 196 30781.44 87.37 43633.89 88888.00 2010-07-15 22:20:40.000 196 30781.42 87.39 43633.87 53393.01 2010-07-15 22:20:41.000 196 30781.40 87.41 43633.86 88888.00 2010-07-15 22:20:42.000 196 30781.38 87.39 43633.87 88888.00 2010-07-15 22:20:43.000 196 30781.36 87.39 43633.88 88888.00 2010-07-15 22:20:44.000 196 30781.35 87.43 43633.88 88888.00 2010-07-15 22:20:45.000 196 30781.34 87.44 43633.89 53392.95 2010-07-15 22:20:46.000 196 30781.37 87.45 43633.85 88888.00 2010-07-15 22:20:47.000 196 30781.36 87.49 43633.89 88888.00 2010-07-15 22:20:48.000 196 30781.39 87.44 43633.90 88888.00 2010-07-15 22:20:49.000 196 30781.31 87.45 43633.91 88888.00 2010-07-15 22:20:50.000 196 30781.31 87.45 43633.92 53392.95 2010-07-15 22:20:51.000 196 30781.32 87.43 43633.87 88888.00 2010-07-15 22:20:52.000 196 30781.29 87.40 43633.84 88888.00 2010-07-15 22:20:53.000 196 30781.30 87.39 43633.84 88888.00 2010-07-15 22:20:54.000 196 30781.29 87.39 43633.83 88888.00 2010-07-15 22:20:55.000 196 30781.26 87.40 43633.91 53392.87 2010-07-15 22:20:56.000 196 30781.23 87.42 43633.90 88888.00 2010-07-15 22:20:57.000 196 30781.25 87.48 43633.84 88888.00 2010-07-15 22:20:58.000 196 30781.22 87.48 43633.83 88888.00 2010-07-15 22:20:59.000 196 30781.26 87.42 43633.77 88888.00 2010-07-15 22:21:00.000 196 30781.29 87.42 43633.78 53392.87 2010-07-15 22:21:01.000 196 30781.29 87.38 43633.79 88888.00 2010-07-15 22:21:02.000 196 30781.25 87.39 43633.76 88888.00 2010-07-15 22:21:03.000 196 30781.24 87.45 43633.78 88888.00 2010-07-15 22:21:04.000 196 30781.23 87.36 43633.78 88888.00 2010-07-15 22:21:05.000 196 30781.24 87.38 43633.79 53392.85 2010-07-15 22:21:06.000 196 30781.27 87.44 43633.85 88888.00 2010-07-15 22:21:07.000 196 30781.25 87.44 43633.87 88888.00 2010-07-15 22:21:08.000 196 30781.25 87.43 43633.88 88888.00 2010-07-15 22:21:09.000 196 30781.27 87.40 43633.92 88888.00 2010-07-15 22:21:10.000 196 30781.24 87.40 43633.93 53392.87 2010-07-15 22:21:11.000 196 30781.23 87.46 43633.95 88888.00 2010-07-15 22:21:12.000 196 30781.24 87.48 43633.96 88888.00 2010-07-15 22:21:13.000 196 30781.26 87.50 43633.96 88888.00 2010-07-15 22:21:14.000 196 30781.30 87.47 43633.95 88888.00 2010-07-15 22:21:15.000 196 30781.31 87.45 43633.94 53392.85 2010-07-15 22:21:16.000 196 30781.31 87.43 43633.94 88888.00 2010-07-15 22:21:17.000 196 30781.30 87.40 43633.94 88888.00 2010-07-15 22:21:18.000 196 30781.30 87.42 43633.92 88888.00 2010-07-15 22:21:19.000 196 30781.32 87.43 43633.95 88888.00 2010-07-15 22:21:20.000 196 30781.33 87.42 43633.89 53392.89 2010-07-15 22:21:21.000 196 30781.33 87.41 43633.85 88888.00 2010-07-15 22:21:22.000 196 30781.33 87.38 43633.84 88888.00 2010-07-15 22:21:23.000 196 30781.34 87.34 43633.87 88888.00 2010-07-15 22:21:24.000 196 30781.34 87.38 43633.92 88888.00 2010-07-15 22:21:25.000 196 30781.35 87.38 43633.96 53392.88 2010-07-15 22:21:26.000 196 30781.34 87.36 43633.96 88888.00 2010-07-15 22:21:27.000 196 30781.36 87.35 43633.94 88888.00 2010-07-15 22:21:28.000 196 30781.38 87.33 43633.93 88888.00 2010-07-15 22:21:29.000 196 30781.41 87.35 43633.94 88888.00 2010-07-15 22:21:30.000 196 30781.41 87.34 43633.92 53392.93 2010-07-15 22:21:31.000 196 30781.42 87.35 43633.92 88888.00 2010-07-15 22:21:32.000 196 30781.41 87.34 43633.90 88888.00 2010-07-15 22:21:33.000 196 30781.42 87.38 43633.92 88888.00 2010-07-15 22:21:34.000 196 30781.44 87.37 43633.91 88888.00 2010-07-15 22:21:35.000 196 30781.48 87.36 43633.91 53392.98 2010-07-15 22:21:36.000 196 30781.49 87.34 43633.95 88888.00 2010-07-15 22:21:37.000 196 30781.51 87.35 43633.97 88888.00 2010-07-15 22:21:38.000 196 30781.49 87.33 43633.96 88888.00 2010-07-15 22:21:39.000 196 30781.54 87.35 43633.95 88888.00 2010-07-15 22:21:40.000 196 30781.53 87.38 43633.97 53393.02 2010-07-15 22:21:41.000 196 30781.52 87.36 43633.99 88888.00 2010-07-15 22:21:42.000 196 30781.54 87.34 43633.99 88888.00 2010-07-15 22:21:43.000 196 30781.52 87.36 43633.96 88888.00 2010-07-15 22:21:44.000 196 30781.55 87.40 43633.99 88888.00 2010-07-15 22:21:45.000 196 30781.54 87.43 43634.01 53393.08 2010-07-15 22:21:46.000 196 30781.53 87.41 43634.03 88888.00 2010-07-15 22:21:47.000 196 30781.54 87.43 43634.04 88888.00 2010-07-15 22:21:48.000 196 30781.52 87.40 43634.06 88888.00 2010-07-15 22:21:49.000 196 30781.51 87.42 43634.04 88888.00 2010-07-15 22:21:50.000 196 30781.54 87.44 43633.99 53393.07 2010-07-15 22:21:51.000 196 30781.52 87.45 43634.00 88888.00 2010-07-15 22:21:52.000 196 30781.53 87.41 43634.03 88888.00 2010-07-15 22:21:53.000 196 30781.55 87.40 43634.04 88888.00 2010-07-15 22:21:54.000 196 30781.51 87.46 43634.07 88888.00 2010-07-15 22:21:55.000 196 30781.52 87.46 43634.07 53393.08 2010-07-15 22:21:56.000 196 30781.51 87.40 43633.98 88888.00 2010-07-15 22:21:57.000 196 30781.51 87.44 43633.96 88888.00 2010-07-15 22:21:58.000 196 30781.53 87.44 43633.98 88888.00 2010-07-15 22:21:59.000 196 30781.54 87.42 43633.98 88888.00 2010-07-15 22:22:00.000 196 30781.53 87.40 43634.01 53393.05 2010-07-15 22:22:01.000 196 30781.52 87.37 43633.99 88888.00 2010-07-15 22:22:02.000 196 30781.51 87.34 43634.01 88888.00 2010-07-15 22:22:03.000 196 30781.54 87.32 43634.01 88888.00 2010-07-15 22:22:04.000 196 30781.55 87.32 43634.02 88888.00 2010-07-15 22:22:05.000 196 30781.55 87.31 43634.03 53393.05 2010-07-15 22:22:06.000 196 30781.55 87.28 43634.01 88888.00 2010-07-15 22:22:07.000 196 30781.53 87.30 43633.98 88888.00 2010-07-15 22:22:08.000 196 30781.49 87.30 43634.02 88888.00 2010-07-15 22:22:09.000 196 30781.48 87.27 43634.04 88888.00 2010-07-15 22:22:10.000 196 30781.45 87.23 43634.04 53393.01 2010-07-15 22:22:11.000 196 30781.42 87.25 43634.00 88888.00 2010-07-15 22:22:12.000 196 30781.44 87.27 43633.99 88888.00 2010-07-15 22:22:13.000 196 30781.43 87.28 43633.99 88888.00 2010-07-15 22:22:14.000 196 30781.39 87.28 43633.96 88888.00 2010-07-15 22:22:15.000 196 30781.36 87.28 43633.94 53392.98 2010-07-15 22:22:16.000 196 30781.33 87.28 43633.91 88888.00 2010-07-15 22:22:17.000 196 30781.33 87.29 43633.93 88888.00 2010-07-15 22:22:18.000 196 30781.34 87.25 43633.93 88888.00 2010-07-15 22:22:19.000 196 30781.31 87.23 43633.90 88888.00 2010-07-15 22:22:20.000 196 30781.29 87.21 43633.90 53392.92 2010-07-15 22:22:21.000 196 30781.24 87.23 43633.85 88888.00 2010-07-15 22:22:22.000 196 30781.22 87.24 43633.89 88888.00 2010-07-15 22:22:23.000 196 30781.22 87.27 43633.93 88888.00 2010-07-15 22:22:24.000 196 30781.19 87.25 43633.91 88888.00 2010-07-15 22:22:25.000 196 30781.20 87.29 43633.90 53392.84 2010-07-15 22:22:26.000 196 30781.21 87.31 43633.88 88888.00 2010-07-15 22:22:27.000 196 30781.20 87.28 43633.87 88888.00 2010-07-15 22:22:28.000 196 30781.21 87.31 43633.86 88888.00 2010-07-15 22:22:29.000 196 30781.21 87.31 43633.84 88888.00 2010-07-15 22:22:30.000 196 30781.22 87.34 43633.79 53392.82 2010-07-15 22:22:31.000 196 30781.19 87.37 43633.80 88888.00 2010-07-15 22:22:32.000 196 30781.18 87.37 43633.81 88888.00 2010-07-15 22:22:33.000 196 30781.18 87.38 43633.81 88888.00 2010-07-15 22:22:34.000 196 30781.12 87.38 43633.85 88888.00 2010-07-15 22:22:35.000 196 30781.11 87.35 43633.85 53392.80 2010-07-15 22:22:36.000 196 30781.12 87.40 43633.86 88888.00 2010-07-15 22:22:37.000 196 30781.12 87.45 43633.89 88888.00 2010-07-15 22:22:38.000 196 30781.15 87.48 43633.90 88888.00 2010-07-15 22:22:39.000 196 30781.17 87.48 43633.89 88888.00 2010-07-15 22:22:40.000 196 30781.19 87.47 43633.95 53392.84 2010-07-15 22:22:41.000 196 30781.20 87.46 43633.93 88888.00 2010-07-15 22:22:42.000 196 30781.21 87.45 43633.92 88888.00 2010-07-15 22:22:43.000 196 30781.19 87.45 43633.95 88888.00 2010-07-15 22:22:44.000 196 30781.20 87.47 43633.93 88888.00 2010-07-15 22:22:45.000 196 30781.20 87.47 43633.93 53392.84 2010-07-15 22:22:46.000 196 30781.20 87.44 43633.96 88888.00 2010-07-15 22:22:47.000 196 30781.21 87.42 43633.99 88888.00 2010-07-15 22:22:48.000 196 30781.23 87.42 43634.00 88888.00 2010-07-15 22:22:49.000 196 30781.23 87.43 43633.93 88888.00 2010-07-15 22:22:50.000 196 30781.25 87.45 43633.92 53392.87 2010-07-15 22:22:51.000 196 30781.22 87.40 43633.90 88888.00 2010-07-15 22:22:52.000 196 30781.22 87.38 43633.92 88888.00 2010-07-15 22:22:53.000 196 30781.21 87.40 43633.94 88888.00 2010-07-15 22:22:54.000 196 30781.22 87.40 43633.94 88888.00 2010-07-15 22:22:55.000 196 30781.22 87.41 43633.90 53392.87 2010-07-15 22:22:56.000 196 30781.22 87.36 43633.89 88888.00 2010-07-15 22:22:57.000 196 30781.20 87.29 43633.89 88888.00 2010-07-15 22:22:58.000 196 30781.25 87.32 43633.89 88888.00 2010-07-15 22:22:59.000 196 30781.22 87.34 43633.89 88888.00 2010-07-15 22:23:00.000 196 30781.17 87.31 43633.88 53392.84 2010-07-15 22:23:01.000 196 30781.15 87.25 43633.87 88888.00 2010-07-15 22:23:02.000 196 30781.15 87.25 43633.93 88888.00 2010-07-15 22:23:03.000 196 30781.11 87.27 43633.91 88888.00 2010-07-15 22:23:04.000 196 30781.10 87.24 43633.90 88888.00 2010-07-15 22:23:05.000 196 30781.09 87.17 43633.91 53392.77 2010-07-15 22:23:06.000 196 30781.15 87.25 43633.90 88888.00 2010-07-15 22:23:07.000 196 30781.21 87.29 43633.89 88888.00 2010-07-15 22:23:08.000 196 30781.21 87.29 43633.92 88888.00 2010-07-15 22:23:09.000 196 30781.21 87.29 43633.85 88888.00 2010-07-15 22:23:10.000 196 30781.23 87.30 43633.82 53392.78 2010-07-15 22:23:11.000 196 30781.27 87.32 43633.89 88888.00 2010-07-15 22:23:12.000 196 30781.27 87.33 43633.90 88888.00 2010-07-15 22:23:13.000 196 30781.25 87.28 43633.90 88888.00 2010-07-15 22:23:14.000 196 30781.26 87.27 43633.90 88888.00 2010-07-15 22:23:15.000 196 30781.30 87.30 43633.98 53392.86 2010-07-15 22:23:16.000 196 30781.29 87.30 43634.02 88888.00 2010-07-15 22:23:17.000 196 30781.31 87.25 43634.00 88888.00 2010-07-15 22:23:18.000 196 30781.35 87.27 43633.99 88888.00 2010-07-15 22:23:19.000 196 30781.35 87.28 43633.97 88888.00 2010-07-15 22:23:20.000 196 30781.34 87.26 43633.97 53392.93 2010-07-15 22:23:21.000 196 30781.36 87.23 43633.92 88888.00 2010-07-15 22:23:22.000 196 30781.37 87.20 43633.93 88888.00 2010-07-15 22:23:23.000 196 30781.40 87.20 43633.93 88888.00 2010-07-15 22:23:24.000 196 30781.44 87.19 43633.94 88888.00 2010-07-15 22:23:25.000 196 30781.44 87.17 43634.00 53392.98 2010-07-15 22:23:26.000 196 30781.47 87.19 43634.02 88888.00 2010-07-15 22:23:27.000 196 30781.51 87.26 43634.03 88888.00 2010-07-15 22:23:28.000 196 30781.50 87.27 43634.04 88888.00 2010-07-15 22:23:29.000 196 30781.51 87.22 43634.05 88888.00 2010-07-15 22:23:30.000 196 30781.51 87.19 43633.97 53393.05 2010-07-15 22:23:31.000 196 30781.52 87.19 43633.99 88888.00 2010-07-15 22:23:32.000 196 30781.55 87.19 43634.02 88888.00 2010-07-15 22:23:33.000 196 30781.55 87.21 43634.02 88888.00 2010-07-15 22:23:34.000 196 30781.56 87.22 43633.99 88888.00 2010-07-15 22:23:35.000 196 30781.51 87.19 43634.04 53393.09 2010-07-15 22:23:36.000 196 30781.47 87.17 43634.05 88888.00 2010-07-15 22:23:37.000 196 30781.48 87.17 43634.04 88888.00 2010-07-15 22:23:38.000 196 30781.49 87.18 43634.08 88888.00 2010-07-15 22:23:39.000 196 30781.47 87.18 43634.03 88888.00 2010-07-15 22:23:40.000 196 30781.48 87.15 43634.02 53393.06 2010-07-15 22:23:41.000 196 30781.46 87.18 43634.01 88888.00 2010-07-15 22:23:42.000 196 30781.45 87.19 43634.01 88888.00 2010-07-15 22:23:43.000 196 30781.43 87.19 43634.04 88888.00 2010-07-15 22:23:44.000 196 30781.37 87.21 43634.08 88888.00 2010-07-15 22:23:45.000 196 30781.34 87.25 43634.07 53393.00 2010-07-15 22:23:46.000 196 30781.33 87.30 43634.04 88888.00 2010-07-15 22:23:47.000 196 30781.34 87.30 43634.02 88888.00 2010-07-15 22:23:48.000 196 30781.35 87.28 43634.03 88888.00 2010-07-15 22:23:49.000 196 30781.35 87.30 43634.05 88888.00 2010-07-15 22:23:50.000 196 30781.35 87.33 43633.99 53392.99 2010-07-15 22:23:51.000 196 30781.37 87.38 43634.01 88888.00 2010-07-15 22:23:52.000 196 30781.40 87.38 43633.99 88888.00 2010-07-15 22:23:53.000 196 30781.40 87.34 43634.02 88888.00 2010-07-15 22:23:54.000 196 30781.37 87.36 43634.03 88888.00 2010-07-15 22:23:55.000 196 30781.37 87.41 43634.02 53392.97 2010-07-15 22:23:56.000 196 30781.39 87.40 43634.03 88888.00 2010-07-15 22:23:57.000 196 30781.42 87.42 43634.04 88888.00 2010-07-15 22:23:58.000 196 30781.43 87.40 43634.01 88888.00 2010-07-15 22:23:59.000 196 30781.44 87.41 43634.05 88888.00 2010-07-15 22:24:00.000 196 30781.45 87.43 43634.07 53393.01 2010-07-15 22:24:01.000 196 30781.43 87.42 43634.00 88888.00 2010-07-15 22:24:02.000 196 30781.44 87.42 43633.98 88888.00 2010-07-15 22:24:03.000 196 30781.46 87.39 43634.02 88888.00 2010-07-15 22:24:04.000 196 30781.46 87.40 43634.05 88888.00 2010-07-15 22:24:05.000 196 30781.49 87.41 43634.01 53393.03 2010-07-15 22:24:06.000 196 30781.48 87.40 43633.97 88888.00 2010-07-15 22:24:07.000 196 30781.49 87.43 43634.07 88888.00 2010-07-15 22:24:08.000 196 30781.51 87.46 43634.09 88888.00 2010-07-15 22:24:09.000 196 30781.53 87.42 43634.07 88888.00 2010-07-15 22:24:10.000 196 30781.50 87.42 43634.06 53393.08 2010-07-15 22:24:11.000 196 30781.49 87.42 43634.02 88888.00 2010-07-15 22:24:12.000 196 30781.48 87.47 43634.05 88888.00 2010-07-15 22:24:13.000 196 30781.44 87.44 43634.05 88888.00 2010-07-15 22:24:14.000 196 30781.40 87.45 43634.07 88888.00 2010-07-15 22:24:15.000 196 30781.40 87.48 43634.02 53393.03 2010-07-15 22:24:16.000 196 30781.39 87.45 43634.01 88888.00 2010-07-15 22:24:17.000 196 30781.41 87.43 43634.01 88888.00 2010-07-15 22:24:18.000 196 30781.43 87.38 43634.04 88888.00 2010-07-15 22:24:19.000 196 30781.40 87.35 43634.01 88888.00 2010-07-15 22:24:20.000 196 30781.37 87.34 43633.93 53392.99 2010-07-15 22:24:21.000 196 30781.36 87.34 43633.95 88888.00 2010-07-15 22:24:22.000 196 30781.33 87.33 43633.96 88888.00 2010-07-15 22:24:23.000 196 30781.34 87.35 43633.98 88888.00 2010-07-15 22:24:24.000 196 30781.33 87.36 43633.96 88888.00 2010-07-15 22:24:25.000 196 30781.29 87.36 43633.98 53392.92 2010-07-15 22:24:26.000 196 30781.28 87.36 43634.01 88888.00 2010-07-15 22:24:27.000 196 30781.27 87.31 43634.01 88888.00 2010-07-15 22:24:28.000 196 30781.26 87.30 43634.02 88888.00 2010-07-15 22:24:29.000 196 30781.22 87.29 43634.04 88888.00 2010-07-15 22:24:30.000 196 30781.19 87.28 43633.99 53392.84 2010-07-15 22:24:31.000 196 30781.22 87.31 43633.95 88888.00 2010-07-15 22:24:32.000 196 30781.20 87.32 43633.98 88888.00 2010-07-15 22:24:33.000 196 30781.19 87.34 43633.96 88888.00 2010-07-15 22:24:34.000 196 30781.23 87.34 43633.96 88888.00 2010-07-15 22:24:35.000 196 30781.25 87.38 43633.98 53392.80 2010-07-15 22:24:36.000 196 30781.26 87.35 43633.97 88888.00 2010-07-15 22:24:37.000 196 30781.26 87.36 43633.99 88888.00 2010-07-15 22:24:38.000 196 30781.27 87.41 43634.00 88888.00 2010-07-15 22:24:39.000 196 30781.30 87.48 43634.04 88888.00 2010-07-15 22:24:40.000 196 30781.31 87.44 43634.04 53392.86 2010-07-15 22:24:41.000 196 30781.32 87.43 43633.98 88888.00 2010-07-15 22:24:42.000 196 30781.35 87.39 43633.93 88888.00 2010-07-15 22:24:43.000 196 30781.36 87.34 43633.94 88888.00 2010-07-15 22:24:44.000 196 30781.39 87.34 43633.99 88888.00 2010-07-15 22:24:45.000 196 30781.39 87.37 43633.97 53392.92 2010-07-15 22:24:46.000 196 30781.43 87.34 43633.98 88888.00 2010-07-15 22:24:47.000 196 30781.45 87.32 43633.99 88888.00 2010-07-15 22:24:48.000 196 30781.47 87.28 43633.98 88888.00 2010-07-15 22:24:49.000 196 30781.47 87.24 43633.97 88888.00 2010-07-15 22:24:50.000 196 30781.48 87.22 43634.00 53393.01 2010-07-15 22:24:51.000 196 30781.50 87.24 43634.02 88888.00 2010-07-15 22:24:52.000 196 30781.52 87.20 43634.03 88888.00 2010-07-15 22:24:53.000 196 30781.54 87.20 43633.97 88888.00 2010-07-15 22:24:54.000 196 30781.55 87.21 43633.91 88888.00 2010-07-15 22:24:55.000 196 30781.56 87.25 43633.97 53393.05 2010-07-15 22:24:56.000 196 30781.58 87.27 43633.97 88888.00 2010-07-15 22:24:57.000 196 30781.61 87.28 43634.00 88888.00 2010-07-15 22:24:58.000 196 30781.61 87.25 43634.02 88888.00 2010-07-15 22:24:59.000 196 30781.61 87.20 43634.01 88888.00 2010-07-15 22:25:00.000 196 30781.63 87.22 43634.01 53393.07 2010-07-15 22:25:01.000 196 30781.65 87.18 43633.97 88888.00 2010-07-15 22:25:02.000 196 30781.65 87.19 43634.03 88888.00 2010-07-15 22:25:03.000 196 30781.62 87.17 43634.06 88888.00 2010-07-15 22:25:04.000 196 30781.62 87.16 43634.05 88888.00 2010-07-15 22:25:05.000 196 30781.67 87.14 43634.10 53393.10 2010-07-15 22:25:06.000 196 30781.67 87.13 43634.04 88888.00 2010-07-15 22:25:07.000 196 30781.71 87.10 43634.03 88888.00 2010-07-15 22:25:08.000 196 30781.72 87.07 43634.07 88888.00 2010-07-15 22:25:09.000 196 30781.72 87.07 43634.04 88888.00 2010-07-15 22:25:10.000 196 30781.74 87.12 43633.97 53393.13 2010-07-15 22:25:11.000 196 30781.79 87.15 43633.98 88888.00 2010-07-15 22:25:12.000 196 30781.77 87.13 43634.05 88888.00 2010-07-15 22:25:13.000 196 30781.77 87.10 43634.09 88888.00 2010-07-15 22:25:14.000 196 30781.80 87.09 43634.09 88888.00 2010-07-15 22:25:15.000 196 30781.81 87.14 43634.06 53393.16 2010-07-15 22:25:16.000 196 30781.78 87.16 43634.12 88888.00 2010-07-15 22:25:17.000 196 30781.79 87.14 43634.14 88888.00 2010-07-15 22:25:18.000 196 30781.78 87.15 43634.18 88888.00 2010-07-15 22:25:19.000 196 30781.78 87.15 43634.10 88888.00 2010-07-15 22:25:20.000 196 30781.79 87.16 43634.07 53393.22 2010-07-15 22:25:21.000 196 30781.79 87.17 43634.05 88888.00 2010-07-15 22:25:22.000 196 30781.79 87.17 43634.05 88888.00 2010-07-15 22:25:23.000 196 30781.79 87.22 43634.09 88888.00 2010-07-15 22:25:24.000 196 30781.80 87.23 43634.14 88888.00 2010-07-15 22:25:25.000 196 30781.81 87.19 43634.14 53393.24 2010-07-15 22:25:26.000 196 30781.83 87.17 43634.10 88888.00 2010-07-15 22:25:27.000 196 30781.84 87.15 43634.10 88888.00 2010-07-15 22:25:28.000 196 30781.85 87.15 43634.09 88888.00 2010-07-15 22:25:29.000 196 30781.94 87.23 43633.94 88888.00 2010-07-15 22:25:30.000 196 30781.80 87.14 43633.99 53393.27 2010-07-15 22:25:31.000 196 30781.77 87.13 43634.08 88888.00 2010-07-15 22:25:32.000 196 30781.75 87.13 43634.08 88888.00 2010-07-15 22:25:33.000 196 30781.75 87.14 43634.07 88888.00 2010-07-15 22:25:34.000 196 30781.73 87.10 43634.09 88888.00 2010-07-15 22:25:35.000 196 30781.73 87.07 43634.05 53393.27 2010-07-15 22:25:36.000 196 30781.73 87.07 43634.04 88888.00 2010-07-15 22:25:37.000 196 30781.75 87.07 43634.07 88888.00 2010-07-15 22:25:38.000 196 30781.79 87.08 43634.04 88888.00 2010-07-15 22:25:39.000 196 30781.79 87.06 43634.04 88888.00 2010-07-15 22:25:40.000 196 30781.79 87.05 43634.00 53393.25 2010-07-15 22:25:41.000 196 30781.77 87.04 43634.00 88888.00 2010-07-15 22:25:42.000 196 30781.80 87.05 43634.07 88888.00 2010-07-15 22:25:43.000 196 30781.72 87.04 43634.15 88888.00 2010-07-15 22:25:44.000 196 30781.76 87.13 43634.10 88888.00 2010-07-15 22:25:45.000 196 30781.78 87.12 43634.08 53393.27 2010-07-15 22:25:46.000 196 30781.77 87.14 43634.08 88888.00 2010-07-15 22:25:47.000 196 30781.76 87.16 43634.06 88888.00 2010-07-15 22:25:48.000 196 30781.75 87.18 43634.09 88888.00 2010-07-15 22:25:49.000 196 30781.78 87.21 43634.11 88888.00 2010-07-15 22:25:50.000 196 30781.75 87.20 43634.06 53393.26 2010-07-15 22:25:51.000 196 30781.75 87.22 43634.05 88888.00 2010-07-15 22:25:52.000 196 30781.76 87.28 43634.02 88888.00 2010-07-15 22:25:53.000 196 30781.77 87.24 43634.05 88888.00 2010-07-15 22:25:54.000 196 30781.78 87.23 43634.03 88888.00 2010-07-15 22:25:55.000 196 30781.74 87.22 43634.07 53393.27 2010-07-15 22:25:56.000 196 30781.73 87.21 43634.08 88888.00 2010-07-15 22:25:57.000 196 30781.75 87.25 43634.08 88888.00 2010-07-15 22:25:58.000 196 30781.76 87.25 43634.01 88888.00 2010-07-15 22:25:59.000 196 30781.75 87.22 43634.05 88888.00 2010-07-15 22:26:00.000 196 30781.74 87.19 43634.09 53393.23 2010-07-15 22:26:01.000 196 30781.74 87.17 43634.06 88888.00 2010-07-15 22:26:02.000 196 30781.73 87.17 43633.99 88888.00 2010-07-15 22:26:03.000 196 30781.76 87.20 43634.01 88888.00 2010-07-15 22:26:04.000 196 30781.77 87.17 43634.02 88888.00 2010-07-15 22:26:05.000 196 30781.75 87.16 43634.03 53393.27 2010-07-15 22:26:06.000 196 30781.76 87.14 43634.00 88888.00 2010-07-15 22:26:07.000 196 30781.73 87.14 43633.97 88888.00 2010-07-15 22:26:08.000 196 30781.74 87.15 43633.97 88888.00 2010-07-15 22:26:09.000 196 30781.72 87.15 43634.00 88888.00 2010-07-15 22:26:10.000 196 30781.69 87.12 43634.00 53393.20 2010-07-15 22:26:11.000 196 30781.69 87.14 43633.99 88888.00 2010-07-15 22:26:12.000 196 30781.67 87.17 43633.98 88888.00 2010-07-15 22:26:13.000 196 30781.63 87.17 43633.96 88888.00 2010-07-15 22:26:14.000 196 30781.63 87.18 43633.95 88888.00 2010-07-15 22:26:15.000 196 30781.65 87.18 43633.96 53393.15 2010-07-15 22:26:16.000 196 30781.67 87.19 43633.96 88888.00 2010-07-15 22:26:17.000 196 30781.63 87.16 43634.00 88888.00 2010-07-15 22:26:18.000 196 30781.62 87.16 43633.99 88888.00 2010-07-15 22:26:19.000 196 30781.61 87.16 43633.95 88888.00 2010-07-15 22:26:20.000 196 30781.58 87.15 43633.95 53393.11 2010-07-15 22:26:21.000 196 30781.57 87.15 43633.89 88888.00 2010-07-15 22:26:22.000 196 30781.61 87.13 43633.90 88888.00 2010-07-15 22:26:23.000 196 30781.69 87.16 43634.08 88888.00 2010-07-15 22:26:24.000 196 30781.62 87.12 43634.01 88888.00 2010-07-15 22:26:25.000 196 30781.63 87.15 43633.95 53393.29 2010-07-15 22:26:26.000 196 30781.66 87.23 43633.95 88888.00 2010-07-15 22:26:27.000 196 30781.65 87.25 43633.96 88888.00 2010-07-15 22:26:28.000 196 30781.62 87.24 43633.97 88888.00 2010-07-15 22:26:29.000 196 30781.61 87.25 43633.98 88888.00 2010-07-15 22:26:30.000 196 30781.60 87.31 43634.00 53393.13 2010-07-15 22:26:31.000 196 30781.61 87.32 43634.01 88888.00 2010-07-15 22:26:32.000 196 30781.65 87.37 43633.96 88888.00 2010-07-15 22:26:33.000 196 30781.67 87.39 43633.95 88888.00 2010-07-15 22:26:34.000 196 30781.68 87.37 43634.01 88888.00 2010-07-15 22:26:35.000 196 30781.68 87.37 43634.01 53393.15 2010-07-15 22:26:36.000 196 30781.69 87.38 43634.02 88888.00 2010-07-15 22:26:37.000 196 30781.72 87.36 43634.03 88888.00 2010-07-15 22:26:38.000 196 30781.71 87.34 43634.04 88888.00 2010-07-15 22:26:39.000 196 30781.69 87.36 43634.03 88888.00 2010-07-15 22:26:40.000 196 30781.71 87.38 43634.00 53393.19 2010-07-15 22:26:41.000 196 30781.69 87.36 43634.00 88888.00 2010-07-15 22:26:42.000 196 30781.72 87.33 43634.01 88888.00 2010-07-15 22:26:43.000 196 30781.75 87.30 43634.01 88888.00 2010-07-15 22:26:44.000 196 30781.76 87.29 43634.00 88888.00 2010-07-15 22:26:45.000 196 30781.74 87.27 43633.99 53393.21 2010-07-15 22:26:46.000 196 30781.75 87.25 43633.99 88888.00 2010-07-15 22:26:47.000 196 30781.79 87.22 43633.97 88888.00 2010-07-15 22:26:48.000 196 30781.79 87.21 43634.00 88888.00 2010-07-15 22:26:49.000 196 30781.79 87.22 43634.00 88888.00 2010-07-15 22:26:50.000 196 30781.81 87.22 43634.02 53393.23 2010-07-15 22:26:51.000 196 30781.77 87.17 43633.99 88888.00 2010-07-15 22:26:52.000 196 30781.78 87.16 43633.98 88888.00 2010-07-15 22:26:53.000 196 30781.81 87.17 43633.98 88888.00 2010-07-15 22:26:54.000 196 30781.82 87.16 43634.00 88888.00 2010-07-15 22:26:55.000 196 30781.84 87.16 43633.98 53393.26 2010-07-15 22:26:56.000 196 30781.84 87.15 43633.98 88888.00 2010-07-15 22:26:57.000 196 30781.83 87.11 43633.99 88888.00 2010-07-15 22:26:58.000 196 30781.87 87.13 43634.03 88888.00 2010-07-15 22:26:59.000 196 30781.88 87.13 43634.02 88888.00 2010-07-15 22:27:00.000 196 30781.88 87.14 43634.02 53393.30 2010-07-15 22:27:01.000 196 30781.90 87.16 43634.04 88888.00 2010-07-15 22:27:02.000 196 30781.92 87.15 43634.04 88888.00 2010-07-15 22:27:03.000 196 30781.93 87.12 43634.02 88888.00 2010-07-15 22:27:04.000 196 30781.97 87.14 43634.06 88888.00 2010-07-15 22:27:05.000 196 30781.97 87.15 43634.11 53393.35 2010-07-15 22:27:06.000 196 30781.98 87.11 43634.08 88888.00 2010-07-15 22:27:07.000 196 30782.01 87.06 43634.03 88888.00 2010-07-15 22:27:08.000 196 30782.05 87.02 43633.99 88888.00 2010-07-15 22:27:09.000 196 30782.07 87.06 43633.98 88888.00 2010-07-15 22:27:10.000 196 30782.07 87.06 43633.96 53393.42 2010-07-15 22:27:11.000 196 30782.07 87.02 43634.00 88888.00 2010-07-15 22:27:12.000 196 30782.07 87.04 43634.02 88888.00 2010-07-15 22:27:13.000 196 30782.09 87.04 43634.03 88888.00 2010-07-15 22:27:14.000 196 30782.12 87.05 43634.09 88888.00 2010-07-15 22:27:15.000 196 30782.12 87.00 43634.08 53393.43 2010-07-15 22:27:16.000 196 30782.15 87.00 43634.07 88888.00 2010-07-15 22:27:17.000 196 30782.16 87.00 43634.06 88888.00 2010-07-15 22:27:18.000 196 30782.19 87.01 43634.05 88888.00 2010-07-15 22:27:19.000 196 30782.18 86.98 43634.01 88888.00 2010-07-15 22:27:20.000 196 30782.17 86.96 43634.06 53393.48 2010-07-15 22:27:21.000 196 30782.21 86.97 43634.05 88888.00 2010-07-15 22:27:22.000 196 30782.19 86.95 43634.03 88888.00 2010-07-15 22:27:23.000 196 30782.20 86.96 43634.04 88888.00 2010-07-15 22:27:24.000 196 30782.19 86.94 43634.09 88888.00 2010-07-15 22:27:25.000 196 30782.18 86.96 43634.13 53393.51 2010-07-15 22:27:26.000 196 30782.19 86.94 43634.06 88888.00 2010-07-15 22:27:27.000 196 30782.21 86.91 43634.05 88888.00 2010-07-15 22:27:28.000 196 30782.20 86.92 43634.06 88888.00 2010-07-15 22:27:29.000 196 30782.21 86.90 43634.07 88888.00 2010-07-15 22:27:30.000 196 30782.21 86.89 43634.08 53393.56 2010-07-15 22:27:31.000 196 30782.25 86.91 43634.11 88888.00 2010-07-15 22:27:32.000 196 30782.26 86.89 43634.11 88888.00 2010-07-15 22:27:33.000 196 30782.25 86.92 43634.11 88888.00 2010-07-15 22:27:34.000 196 30782.25 86.91 43634.15 88888.00 2010-07-15 22:27:35.000 196 30782.19 86.83 43634.22 53393.59 2010-07-15 22:27:36.000 196 30782.29 86.88 43634.30 88888.00 2010-07-15 22:27:37.000 196 30782.36 86.92 43634.21 88888.00 2010-07-15 22:27:38.000 196 30782.37 86.88 43634.22 88888.00 2010-07-15 22:27:39.000 196 30782.35 86.89 43634.20 88888.00 2010-07-15 22:27:40.000 196 30782.34 86.86 43634.16 53393.65 2010-07-15 22:27:41.000 196 30782.33 86.84 43634.08 88888.00 2010-07-15 22:27:42.000 196 30782.37 86.83 43634.10 88888.00 2010-07-15 22:27:43.000 196 30782.37 86.83 43634.11 88888.00 2010-07-15 22:27:44.000 196 30782.39 86.87 43634.12 88888.00 2010-07-15 22:27:45.000 196 30782.37 86.88 43634.14 53393.66 2010-07-15 22:27:46.000 196 30782.36 86.91 43634.17 88888.00 2010-07-15 22:27:47.000 196 30782.38 86.93 43634.19 88888.00 2010-07-15 22:27:48.000 196 30782.41 86.93 43634.19 88888.00 2010-07-15 22:27:49.000 196 30782.40 86.86 43634.14 88888.00 2010-07-15 22:27:50.000 196 30782.38 86.83 43634.14 53393.68 2010-07-15 22:27:51.000 196 30782.36 86.83 43634.18 88888.00 2010-07-15 22:27:52.000 196 30782.35 86.83 43634.18 88888.00 2010-07-15 22:27:53.000 196 30782.36 86.79 43634.13 88888.00 2010-07-15 22:27:54.000 196 30782.40 86.81 43634.11 88888.00 2010-07-15 22:27:55.000 196 30782.39 86.81 43634.12 53393.66 2010-07-15 22:27:56.000 196 30782.37 86.76 43634.10 88888.00 2010-07-15 22:27:57.000 196 30782.38 86.75 43634.08 88888.00 2010-07-15 22:27:58.000 196 30782.40 86.70 43634.16 88888.00 2010-07-15 22:27:59.000 196 30782.39 86.72 43634.22 88888.00 2010-07-15 22:28:00.000 196 30782.39 86.70 43634.17 53393.64 2010-07-15 22:28:01.000 196 30782.38 86.68 43634.17 88888.00 2010-07-15 22:28:02.000 196 30782.38 86.68 43634.16 88888.00 2010-07-15 22:28:03.000 196 30782.39 86.67 43634.19 88888.00 2010-07-15 22:28:04.000 196 30782.37 86.69 43634.21 88888.00 2010-07-15 22:28:05.000 196 30782.37 86.67 43634.21 53393.63 2010-07-15 22:28:06.000 196 30782.38 86.67 43634.22 88888.00 2010-07-15 22:28:07.000 196 30782.37 86.68 43634.23 88888.00 2010-07-15 22:28:08.000 196 30782.37 86.69 43634.19 88888.00 2010-07-15 22:28:09.000 196 30782.38 86.69 43634.16 88888.00 2010-07-15 22:28:10.000 196 30782.38 86.71 43634.15 53393.66 2010-07-15 22:28:11.000 196 30782.37 86.70 43634.18 88888.00 2010-07-15 22:28:12.000 196 30782.35 86.70 43634.16 88888.00 2010-07-15 22:28:13.000 196 30782.37 86.76 43634.18 88888.00 2010-07-15 22:28:14.000 196 30782.37 86.76 43634.20 88888.00 2010-07-15 22:28:15.000 196 30782.38 86.76 43634.19 53393.69 2010-07-15 22:28:16.000 196 30782.40 86.74 43634.21 88888.00 2010-07-15 22:28:17.000 196 30782.42 86.76 43634.19 88888.00 2010-07-15 22:28:18.000 196 30782.40 86.72 43634.24 88888.00 2010-07-15 22:28:19.000 196 30782.42 86.74 43634.20 88888.00 2010-07-15 22:28:20.000 196 30782.41 86.74 43634.20 53393.68 2010-07-15 22:28:21.000 196 30782.38 86.76 43634.21 88888.00 2010-07-15 22:28:22.000 196 30782.36 86.78 43634.19 88888.00 2010-07-15 22:28:23.000 196 30782.38 86.78 43634.20 88888.00 2010-07-15 22:28:24.000 196 30782.39 86.74 43634.18 88888.00 2010-07-15 22:28:25.000 196 30782.38 86.75 43634.15 53393.69 2010-07-15 22:28:26.000 196 30782.38 86.76 43634.15 88888.00 2010-07-15 22:28:27.000 196 30782.40 86.78 43634.17 88888.00 2010-07-15 22:28:28.000 196 30782.43 86.82 43634.18 88888.00 2010-07-15 22:28:29.000 196 30782.45 86.77 43634.13 88888.00 2010-07-15 22:28:30.000 196 30782.51 86.83 43634.04 53393.69 2010-07-15 22:28:31.000 196 30782.46 86.79 43634.03 88888.00 2010-07-15 22:28:32.000 196 30782.47 86.79 43634.10 88888.00 2010-07-15 22:28:33.000 196 30782.41 86.75 43634.13 88888.00 2010-07-15 22:28:34.000 196 30782.42 86.73 43634.15 88888.00 2010-07-15 22:28:35.000 196 30782.40 86.79 43634.22 53393.65 2010-07-15 22:28:36.000 196 30782.40 86.78 43634.30 88888.00 2010-07-15 22:28:37.000 196 30782.44 86.82 43634.29 88888.00 2010-07-15 22:28:38.000 196 30782.45 86.79 43634.28 88888.00 2010-07-15 22:28:39.000 196 30782.45 86.81 43634.24 88888.00 2010-07-15 22:28:40.000 196 30782.48 86.86 43634.21 53393.72 2010-07-15 22:28:41.000 196 30782.50 86.84 43634.23 88888.00 2010-07-15 22:28:42.000 196 30782.48 86.86 43634.29 88888.00 2010-07-15 22:28:43.000 196 30782.49 86.87 43634.26 88888.00 2010-07-15 22:28:44.000 196 30782.51 86.84 43634.21 88888.00 2010-07-15 22:28:45.000 196 30782.52 86.80 43634.25 53393.73 2010-07-15 22:28:46.000 196 30782.57 86.81 43634.22 88888.00 2010-07-15 22:28:47.000 196 30782.59 86.83 43634.22 88888.00 2010-07-15 22:28:48.000 196 30782.58 86.84 43634.26 88888.00 2010-07-15 22:28:49.000 196 30782.57 86.83 43634.19 88888.00 2010-07-15 22:28:50.000 196 30782.58 86.80 43634.17 53393.83 2010-07-15 22:28:51.000 196 30782.55 86.75 43634.24 88888.00 2010-07-15 22:28:52.000 196 30782.58 86.73 43634.28 88888.00 2010-07-15 22:28:53.000 196 30782.62 86.76 43634.26 88888.00 2010-07-15 22:28:54.000 196 30782.67 86.75 43634.23 88888.00 2010-07-15 22:28:55.000 196 30782.65 86.74 43634.15 53393.84 2010-07-15 22:28:56.000 196 30782.66 86.74 43634.14 88888.00 2010-07-15 22:28:57.000 196 30782.66 86.75 43634.16 88888.00 2010-07-15 22:28:58.000 196 30782.72 86.69 43634.17 88888.00 2010-07-15 22:28:59.000 196 30782.72 86.66 43634.20 88888.00 2010-07-15 22:29:00.000 196 30782.75 86.70 43634.22 53393.86 2010-07-15 22:29:01.000 196 30782.76 86.66 43634.19 88888.00 2010-07-15 22:29:02.000 196 30782.75 86.63 43634.18 88888.00 2010-07-15 22:29:03.000 196 30782.74 86.58 43634.22 88888.00 2010-07-15 22:29:04.000 196 30782.75 86.59 43634.32 88888.00 2010-07-15 22:29:05.000 196 30782.76 86.62 43634.28 53393.91 2010-07-15 22:29:06.000 196 30782.80 86.64 43634.25 88888.00 2010-07-15 22:29:07.000 196 30782.83 86.62 43634.28 88888.00 2010-07-15 22:29:08.000 196 30782.83 86.62 43634.27 88888.00 2010-07-15 22:29:09.000 196 30782.84 86.66 43634.24 88888.00 2010-07-15 22:29:10.000 196 30782.84 86.63 43634.21 53393.94 2010-07-15 22:29:11.000 196 30782.82 86.61 43634.18 88888.00 2010-07-15 22:29:12.000 196 30782.82 86.62 43634.18 88888.00 2010-07-15 22:29:13.000 196 30782.81 86.65 43634.17 88888.00 2010-07-15 22:29:14.000 196 30782.83 86.65 43634.18 88888.00 2010-07-15 22:29:15.000 196 30782.83 86.63 43634.13 53393.99 2010-07-15 22:29:16.000 196 30782.81 86.64 43634.17 88888.00 2010-07-15 22:29:17.000 196 30782.82 86.69 43634.22 88888.00 2010-07-15 22:29:18.000 196 30782.85 86.67 43634.19 88888.00 2010-07-15 22:29:19.000 196 30782.92 86.68 43634.19 88888.00 2010-07-15 22:29:20.000 196 30782.95 86.71 43634.19 53394.02 2010-07-15 22:29:21.000 196 30782.90 86.68 43634.22 88888.00 2010-07-15 22:29:22.000 196 30782.90 86.68 43634.20 88888.00 2010-07-15 22:29:23.000 196 30782.92 86.68 43634.17 88888.00 2010-07-15 22:29:24.000 196 30782.87 86.69 43634.14 88888.00 2010-07-15 22:29:25.000 196 30782.85 86.70 43634.16 53394.02 2010-07-15 22:29:26.000 196 30782.88 86.75 43634.16 88888.00 2010-07-15 22:29:27.000 196 30782.89 86.76 43634.14 88888.00 2010-07-15 22:29:28.000 196 30782.90 86.72 43634.17 88888.00 2010-07-15 22:29:29.000 196 30782.89 86.72 43634.24 88888.00 2010-07-15 22:29:30.000 196 30782.92 86.75 43634.24 53394.05 2010-07-15 22:29:31.000 196 30782.93 86.77 43634.20 88888.00 2010-07-15 22:29:32.000 196 30782.94 86.78 43634.19 88888.00 2010-07-15 22:29:33.000 196 30782.89 86.73 43634.18 88888.00 2010-07-15 22:29:34.000 196 30782.92 86.69 43634.19 88888.00 2010-07-15 22:29:35.000 196 30782.94 86.66 43634.19 53394.05 2010-07-15 22:29:36.000 196 30782.92 86.65 43634.18 88888.00 2010-07-15 22:29:37.000 196 30782.93 86.67 43634.20 88888.00 2010-07-15 22:29:38.000 196 30782.91 86.69 43634.21 88888.00 2010-07-15 22:29:39.000 196 30782.91 86.68 43634.22 88888.00 2010-07-15 22:29:40.000 196 30782.90 86.63 43634.17 53394.02 2010-07-15 22:29:41.000 196 30782.90 86.64 43634.19 88888.00 2010-07-15 22:29:42.000 196 30782.92 86.62 43634.19 88888.00 2010-07-15 22:29:43.000 196 30782.94 86.64 43634.19 88888.00 2010-07-15 22:29:44.000 196 30782.99 86.62 43634.15 88888.00 2010-07-15 22:29:45.000 196 30782.96 86.58 43634.15 53394.03 2010-07-15 22:29:46.000 196 30782.94 86.60 43634.16 88888.00 2010-07-15 22:29:47.000 196 30782.95 86.64 43634.19 88888.00 2010-07-15 22:29:48.000 196 30782.91 86.68 43634.18 88888.00 2010-07-15 22:29:49.000 196 30782.89 86.66 43634.20 88888.00 2010-07-15 22:29:50.000 196 30782.87 86.66 43634.22 53394.02 2010-07-15 22:29:51.000 196 30782.89 86.66 43634.25 88888.00 2010-07-15 22:29:52.000 196 30782.87 86.63 43634.22 88888.00 2010-07-15 22:29:53.000 196 30782.85 86.62 43634.15 88888.00 2010-07-15 22:29:54.000 196 30782.84 86.59 43634.14 88888.00 2010-07-15 22:29:55.000 196 30782.85 86.63 43634.18 53394.02 2010-07-15 22:29:56.000 196 30782.88 86.64 43634.18 88888.00 2010-07-15 22:29:57.000 196 30782.89 86.63 43634.17 88888.00 2010-07-15 22:29:58.000 196 30782.90 86.66 43634.15 88888.00 2010-07-15 22:29:59.000 196 30782.91 86.62 43634.16 88888.00 2010-07-15 22:30:00.000 196 30782.91 86.60 43634.15 53394.00 2010-07-15 22:30:01.000 196 30782.91 86.65 43634.17 88888.00 2010-07-15 22:30:02.000 196 30782.96 86.67 43634.18 88888.00 2010-07-15 22:30:03.000 196 30782.92 86.66 43634.20 88888.00 2010-07-15 22:30:04.000 196 30782.92 86.69 43634.19 88888.00 2010-07-15 22:30:05.000 196 30782.92 86.70 43634.19 53394.02 2010-07-15 22:30:06.000 196 30782.93 86.72 43634.22 88888.00 2010-07-15 22:30:07.000 196 30782.92 86.74 43634.22 88888.00 2010-07-15 22:30:08.000 196 30782.90 86.72 43634.16 88888.00 2010-07-15 22:30:09.000 196 30782.91 86.74 43634.18 88888.00 2010-07-15 22:30:10.000 196 30782.89 86.70 43634.16 53394.04 2010-07-15 22:30:11.000 196 30782.91 86.68 43634.14 88888.00 2010-07-15 22:30:12.000 196 30782.93 86.74 43634.13 88888.00 2010-07-15 22:30:13.000 196 30782.90 86.71 43634.14 88888.00 2010-07-15 22:30:14.000 196 30782.92 86.70 43634.14 88888.00 2010-07-15 22:30:15.000 196 30782.92 86.64 43634.14 53394.01 2010-07-15 22:30:16.000 196 30782.91 86.68 43634.13 88888.00 2010-07-15 22:30:17.000 196 30782.90 86.68 43634.13 88888.00 2010-07-15 22:30:18.000 196 30782.94 86.73 43634.07 88888.00 2010-07-15 22:30:19.000 196 30782.92 86.71 43634.01 88888.00 2010-07-15 22:30:20.000 196 30782.80 86.61 43634.12 53394.02 2010-07-15 22:30:21.000 196 30782.78 86.54 43634.20 88888.00 2010-07-15 22:30:22.000 196 30782.84 86.61 43634.15 88888.00 2010-07-15 22:30:23.000 196 30782.90 86.63 43634.16 88888.00 2010-07-15 22:30:24.000 196 30782.92 86.60 43634.16 88888.00 2010-07-15 22:30:25.000 196 30782.91 86.64 43634.18 53394.03 2010-07-15 22:30:26.000 196 30782.94 86.62 43634.17 88888.00 2010-07-15 22:30:27.000 196 30782.97 86.58 43634.11 88888.00 2010-07-15 22:30:28.000 196 30782.97 86.56 43634.07 88888.00 2010-07-15 22:30:29.000 196 30782.96 86.55 43634.11 88888.00 2010-07-15 22:30:30.000 196 30782.97 86.56 43634.12 53394.06 2010-07-15 22:30:31.000 196 30782.95 86.62 43634.14 88888.00 2010-07-15 22:30:32.000 196 30782.96 86.61 43634.13 88888.00 2010-07-15 22:30:33.000 196 30782.99 86.64 43634.12 88888.00 2010-07-15 22:30:34.000 196 30782.99 86.66 43634.13 88888.00 2010-07-15 22:30:35.000 196 30782.98 86.65 43634.15 53394.09 2010-07-15 22:30:36.000 196 30783.00 86.66 43634.17 88888.00 2010-07-15 22:30:37.000 196 30782.97 86.67 43634.17 88888.00 2010-07-15 22:30:38.000 196 30782.97 86.68 43634.14 88888.00 2010-07-15 22:30:39.000 196 30782.98 86.69 43634.14 88888.00 2010-07-15 22:30:40.000 196 30782.98 86.66 43634.18 53394.11 2010-07-15 22:30:41.000 196 30783.03 86.66 43634.18 88888.00 2010-07-15 22:30:42.000 196 30783.04 86.65 43634.19 88888.00 2010-07-15 22:30:43.000 196 30783.05 86.68 43634.21 88888.00 2010-07-15 22:30:44.000 196 30783.08 86.70 43634.22 88888.00 2010-07-15 22:30:45.000 196 30783.10 86.62 43634.21 53394.12 2010-07-15 22:30:46.000 196 30783.12 86.61 43634.17 88888.00 2010-07-15 22:30:47.000 196 30783.11 86.61 43634.18 88888.00 2010-07-15 22:30:48.000 196 30783.15 86.62 43634.17 88888.00 2010-07-15 22:30:49.000 196 30783.16 86.61 43634.14 88888.00 2010-07-15 22:30:50.000 196 30783.19 86.59 43634.14 53394.16 2010-07-15 22:30:51.000 196 30783.22 86.63 43634.03 88888.00 2010-07-15 22:30:52.000 196 30783.16 86.56 43634.15 88888.00 2010-07-15 22:30:53.000 196 30783.18 86.54 43634.17 88888.00 2010-07-15 22:30:54.000 196 30783.21 86.49 43634.12 88888.00 2010-07-15 22:30:55.000 196 30783.17 86.47 43634.16 53394.19 2010-07-15 22:30:56.000 196 30783.16 86.45 43634.16 88888.00 2010-07-15 22:30:57.000 196 30783.20 86.42 43634.16 88888.00 2010-07-15 22:30:58.000 196 30783.20 86.44 43634.18 88888.00 2010-07-15 22:30:59.000 196 30783.20 86.46 43634.19 88888.00 2010-07-15 22:31:00.000 196 30783.22 86.48 43634.19 53394.20 2010-07-15 22:31:01.000 196 30783.22 86.44 43634.18 88888.00 2010-07-15 22:31:02.000 196 30783.27 86.50 43634.19 88888.00 2010-07-15 22:31:03.000 196 30783.28 86.52 43634.23 88888.00 2010-07-15 22:31:04.000 196 30783.29 86.50 43634.16 88888.00 2010-07-15 22:31:05.000 196 30783.33 86.49 43634.22 53394.23 2010-07-15 22:31:06.000 196 30783.34 86.49 43634.19 88888.00 2010-07-15 22:31:07.000 196 30783.35 86.52 43634.20 88888.00 2010-07-15 22:31:08.000 196 30783.33 86.53 43634.17 88888.00 2010-07-15 22:31:09.000 196 30783.35 86.52 43634.09 88888.00 2010-07-15 22:31:10.000 196 30783.37 86.51 43634.08 53394.24 2010-07-15 22:31:11.000 196 30783.32 86.47 43634.11 88888.00 2010-07-15 22:31:12.000 196 30783.33 86.44 43634.12 88888.00 2010-07-15 22:31:13.000 196 30783.35 86.41 43634.07 88888.00 2010-07-15 22:31:14.000 196 30783.32 86.38 43634.08 88888.00 2010-07-15 22:31:15.000 196 30783.36 86.42 43634.13 53394.20 2010-07-15 22:31:16.000 196 30783.32 86.40 43634.14 88888.00 2010-07-15 22:31:17.000 196 30783.26 86.37 43634.15 88888.00 2010-07-15 22:31:18.000 196 30783.25 86.32 43634.21 88888.00 2010-07-15 22:31:19.000 196 30783.21 86.36 43634.20 88888.00 2010-07-15 22:31:20.000 196 30783.20 86.40 43634.24 53394.14 2010-07-15 22:31:21.000 196 30783.19 86.39 43634.25 88888.00 2010-07-15 22:31:22.000 196 30783.24 86.46 43634.26 88888.00 2010-07-15 22:31:23.000 196 30783.25 86.51 43634.23 88888.00 2010-07-15 22:31:24.000 196 30783.21 86.48 43634.22 88888.00 2010-07-15 22:31:25.000 196 30783.21 86.51 43634.24 53394.18 2010-07-15 22:31:26.000 196 30783.24 86.51 43634.22 88888.00 2010-07-15 22:31:27.000 196 30783.25 86.57 43634.26 88888.00 2010-07-15 22:31:28.000 196 30783.24 86.61 43634.30 88888.00 2010-07-15 22:31:29.000 196 30783.26 86.61 43634.31 88888.00 2010-07-15 22:31:30.000 196 30783.26 86.63 43634.27 53394.27 2010-07-15 22:31:31.000 196 30783.24 86.65 43634.24 88888.00 2010-07-15 22:31:32.000 196 30783.26 86.66 43634.25 88888.00 2010-07-15 22:31:33.000 196 30783.30 86.69 43634.24 88888.00 2010-07-15 22:31:34.000 196 30783.32 86.68 43634.24 88888.00 2010-07-15 22:31:35.000 196 30783.32 86.64 43634.24 53394.32 2010-07-15 22:31:36.000 196 30783.34 86.66 43634.27 88888.00 2010-07-15 22:31:37.000 196 30783.34 86.66 43634.29 88888.00 2010-07-15 22:31:38.000 196 30783.38 86.67 43634.31 88888.00 2010-07-15 22:31:39.000 196 30783.37 86.65 43634.26 88888.00 2010-07-15 22:31:40.000 196 30783.36 86.63 43634.24 53394.36 2010-07-15 22:31:41.000 196 30783.36 86.60 43634.29 88888.00 2010-07-15 22:31:42.000 196 30783.37 86.60 43634.25 88888.00 2010-07-15 22:31:43.000 196 30783.40 86.66 43634.32 88888.00 2010-07-15 22:31:44.000 196 30783.45 86.72 43634.23 88888.00 2010-07-15 22:31:45.000 196 30783.31 86.67 43634.37 53394.31 2010-07-15 22:31:46.000 196 30783.30 86.70 43634.36 88888.00 2010-07-15 22:31:47.000 196 30783.31 86.74 43634.35 88888.00 2010-07-15 22:31:48.000 196 30783.29 86.71 43634.36 88888.00 2010-07-15 22:31:49.000 196 30783.31 86.67 43634.38 88888.00 2010-07-15 22:31:50.000 196 30783.33 86.67 43634.35 53394.33 2010-07-15 22:31:51.000 196 30783.31 86.68 43634.32 88888.00 2010-07-15 22:31:52.000 196 30783.33 86.70 43634.34 88888.00 2010-07-15 22:31:53.000 196 30783.33 86.75 43634.32 88888.00 2010-07-15 22:31:54.000 196 30783.32 86.74 43634.33 88888.00 2010-07-15 22:31:55.000 196 30783.31 86.77 43634.35 53394.35 2010-07-15 22:31:56.000 196 30783.30 86.82 43634.36 88888.00 2010-07-15 22:31:57.000 196 30783.30 86.84 43634.35 88888.00 2010-07-15 22:31:58.000 196 30783.32 86.85 43634.35 88888.00 2010-07-15 22:31:59.000 196 30783.33 86.89 43634.38 88888.00 2010-07-15 22:32:00.000 196 30783.35 86.89 43634.36 53394.34 2010-07-15 22:32:01.000 196 30783.32 86.92 43634.37 88888.00 2010-07-15 22:32:02.000 196 30783.29 86.94 43634.38 88888.00 2010-07-15 22:32:03.000 196 30783.27 86.99 43634.41 88888.00 2010-07-15 22:32:04.000 196 30783.28 86.96 43634.40 88888.00 2010-07-15 22:32:05.000 196 30783.30 87.01 43634.35 53394.33 2010-07-15 22:32:06.000 196 30783.29 87.04 43634.36 88888.00 2010-07-15 22:32:07.000 196 30783.29 87.03 43634.35 88888.00 2010-07-15 22:32:08.000 196 30783.28 86.97 43634.31 88888.00 2010-07-15 22:32:09.000 196 30783.28 86.96 43634.27 88888.00 2010-07-15 22:32:10.000 196 30783.29 86.98 43634.28 53394.35 2010-07-15 22:32:11.000 196 30783.32 86.98 43634.32 88888.00 2010-07-15 22:32:12.000 196 30783.31 86.97 43634.36 88888.00 2010-07-15 22:32:13.000 196 30783.33 86.99 43634.34 88888.00 2010-07-15 22:32:14.000 196 30783.33 86.98 43634.30 88888.00 2010-07-15 22:32:15.000 196 30783.34 86.97 43634.32 53394.35 2010-07-15 22:32:16.000 196 30783.37 86.94 43634.34 88888.00 2010-07-15 22:32:17.000 196 30783.37 86.91 43634.35 88888.00 2010-07-15 22:32:18.000 196 30783.34 86.92 43634.33 88888.00 2010-07-15 22:32:19.000 196 30783.34 86.92 43634.29 88888.00 2010-07-15 22:32:20.000 196 30783.31 86.94 43634.30 53394.36 2010-07-15 22:32:21.000 196 30783.30 86.93 43634.32 88888.00 2010-07-15 22:32:22.000 196 30783.30 86.95 43634.30 88888.00 2010-07-15 22:32:23.000 196 30783.34 86.96 43634.32 88888.00 2010-07-15 22:32:24.000 196 30783.34 86.97 43634.32 88888.00 2010-07-15 22:32:25.000 196 30783.34 86.98 43634.28 53394.34 2010-07-15 22:32:26.000 196 30783.37 87.03 43634.28 88888.00 2010-07-15 22:32:27.000 196 30783.37 87.01 43634.25 88888.00 2010-07-15 22:32:28.000 196 30783.37 87.00 43634.24 88888.00 2010-07-15 22:32:29.000 196 30783.34 87.00 43634.28 88888.00 2010-07-15 22:32:30.000 196 30783.33 87.01 43634.39 53394.34 2010-07-15 22:32:31.000 196 30783.41 87.10 43634.35 88888.00 2010-07-15 22:32:32.000 196 30783.38 87.11 43634.36 88888.00 2010-07-15 22:32:33.000 196 30783.30 87.07 43634.48 88888.00 2010-07-15 22:32:34.000 196 30783.38 87.16 43634.43 88888.00 2010-07-15 22:32:35.000 196 30783.44 87.18 43634.39 53394.37 2010-07-15 22:32:36.000 196 30783.43 87.21 43634.38 88888.00 2010-07-15 22:32:37.000 196 30783.43 87.20 43634.39 88888.00 2010-07-15 22:32:38.000 196 30783.45 87.21 43634.38 88888.00 2010-07-15 22:32:39.000 196 30783.47 87.25 43634.40 88888.00 2010-07-15 22:32:40.000 196 30783.47 87.21 43634.36 53394.41 2010-07-15 22:32:41.000 196 30783.42 87.20 43634.33 88888.00 2010-07-15 22:32:42.000 196 30783.40 87.21 43634.38 88888.00 2010-07-15 22:32:43.000 196 30783.45 87.18 43634.43 88888.00 2010-07-15 22:32:44.000 196 30783.45 87.18 43634.46 88888.00 2010-07-15 22:32:45.000 196 30783.48 87.20 43634.43 53394.40 2010-07-15 22:32:46.000 196 30783.48 87.19 43634.37 88888.00 2010-07-15 22:32:47.000 196 30783.50 87.18 43634.37 88888.00 2010-07-15 22:32:48.000 196 30783.50 87.19 43634.41 88888.00 2010-07-15 22:32:49.000 196 30783.52 87.16 43634.39 88888.00 2010-07-15 22:32:50.000 196 30783.53 87.13 43634.39 53394.45 2010-07-15 22:32:51.000 196 30783.51 87.09 43634.44 88888.00 2010-07-15 22:32:52.000 196 30783.51 87.08 43634.44 88888.00 2010-07-15 22:32:53.000 196 30783.54 87.08 43634.39 88888.00 2010-07-15 22:32:54.000 196 30783.54 87.03 43634.34 88888.00 2010-07-15 22:32:55.000 196 30783.54 87.00 43634.34 53394.48 2010-07-15 22:32:56.000 196 30783.58 87.03 43634.37 88888.00 2010-07-15 22:32:57.000 196 30783.59 87.02 43634.36 88888.00 2010-07-15 22:32:58.000 196 30783.59 87.03 43634.35 88888.00 2010-07-15 22:32:59.000 196 30783.60 87.03 43634.30 88888.00 2010-07-15 22:33:00.000 196 30783.61 87.01 43634.28 53394.53 2010-07-15 22:33:01.000 196 30783.64 87.00 43634.33 88888.00 2010-07-15 22:33:02.000 196 30783.63 87.01 43634.38 88888.00 2010-07-15 22:33:03.000 196 30783.60 87.01 43634.34 88888.00 2010-07-15 22:33:04.000 196 30783.61 87.02 43634.34 88888.00 2010-07-15 22:33:05.000 196 30783.61 86.98 43634.37 53394.54 2010-07-15 22:33:06.000 196 30783.60 87.02 43634.34 88888.00 2010-07-15 22:33:07.000 196 30783.60 87.03 43634.36 88888.00 2010-07-15 22:33:08.000 196 30783.60 87.02 43634.37 88888.00 2010-07-15 22:33:09.000 196 30783.58 87.01 43634.39 88888.00 2010-07-15 22:33:10.000 196 30783.64 87.01 43634.34 53394.53 2010-07-15 22:33:11.000 196 30783.68 86.99 43634.27 88888.00 2010-07-15 22:33:12.000 196 30783.64 87.00 43634.29 88888.00 2010-07-15 22:33:13.000 196 30783.64 87.05 43634.36 88888.00 2010-07-15 22:33:14.000 196 30783.65 87.03 43634.34 88888.00 2010-07-15 22:33:15.000 196 30783.67 87.02 43634.33 53394.56 2010-07-15 22:33:16.000 196 30783.67 87.02 43634.32 88888.00 2010-07-15 22:33:17.000 196 30783.66 87.06 43634.31 88888.00 2010-07-15 22:33:18.000 196 30783.67 87.13 43634.32 88888.00 2010-07-15 22:33:19.000 196 30783.68 87.09 43634.29 88888.00 2010-07-15 22:33:20.000 196 30783.66 87.03 43634.26 53394.59 2010-07-15 22:33:21.000 196 30783.61 87.07 43634.30 88888.00 2010-07-15 22:33:22.000 196 30783.62 87.07 43634.34 88888.00 2010-07-15 22:33:23.000 196 30783.65 87.06 43634.29 88888.00 2010-07-15 22:33:24.000 196 30783.68 87.07 43634.32 88888.00 2010-07-15 22:33:25.000 196 30783.69 87.14 43634.37 53394.59 2010-07-15 22:33:26.000 196 30783.66 87.17 43634.31 88888.00 2010-07-15 22:33:27.000 196 30783.67 87.18 43634.35 88888.00 2010-07-15 22:33:28.000 196 30783.68 87.14 43634.40 88888.00 2010-07-15 22:33:29.000 196 30783.65 87.16 43634.35 88888.00 2010-07-15 22:33:30.000 196 30783.66 87.24 43634.34 53394.61 2010-07-15 22:33:31.000 196 30783.66 87.25 43634.29 88888.00 2010-07-15 22:33:32.000 196 30783.64 87.28 43634.32 88888.00 2010-07-15 22:33:33.000 196 30783.60 87.27 43634.31 88888.00 2010-07-15 22:33:34.000 196 30783.59 87.28 43634.30 88888.00 2010-07-15 22:33:35.000 196 30783.59 87.30 43634.33 53394.58 2010-07-15 22:33:36.000 196 30783.61 87.31 43634.40 88888.00 2010-07-15 22:33:37.000 196 30783.61 87.33 43634.39 88888.00 2010-07-15 22:33:38.000 196 30783.60 87.36 43634.36 88888.00 2010-07-15 22:33:39.000 196 30783.61 87.34 43634.35 88888.00 2010-07-15 22:33:40.000 196 30783.63 87.32 43634.36 53394.58 2010-07-15 22:33:41.000 196 30783.61 87.30 43634.34 88888.00 2010-07-15 22:33:42.000 196 30783.60 87.33 43634.35 88888.00 2010-07-15 22:33:43.000 196 30783.64 87.41 43634.34 88888.00 2010-07-15 22:33:44.000 196 30783.70 87.49 43634.26 88888.00 2010-07-15 22:33:45.000 196 30783.62 87.41 43634.30 53394.55 2010-07-15 22:33:46.000 196 30783.59 87.40 43634.36 88888.00 2010-07-15 22:33:47.000 196 30783.58 87.40 43634.37 88888.00 2010-07-15 22:33:48.000 196 30783.61 87.34 43634.40 88888.00 2010-07-15 22:33:49.000 196 30783.60 87.33 43634.42 88888.00 2010-07-15 22:33:50.000 196 30783.58 87.30 43634.39 53394.54 2010-07-15 22:33:51.000 196 30783.49 87.23 43634.45 88888.00 2010-07-15 22:33:52.000 196 30783.59 87.33 43634.44 88888.00 2010-07-15 22:33:53.000 196 30783.58 87.35 43634.43 88888.00 2010-07-15 22:33:54.000 196 30783.57 87.36 43634.46 88888.00 2010-07-15 22:33:55.000 196 30783.60 87.35 43634.40 53394.57 2010-07-15 22:33:56.000 196 30783.58 87.38 43634.35 88888.00 2010-07-15 22:33:57.000 196 30783.58 87.39 43634.35 88888.00 2010-07-15 22:33:58.000 196 30783.58 87.39 43634.36 88888.00 2010-07-15 22:33:59.000 196 30783.57 87.40 43634.35 88888.00 2010-07-15 22:34:00.000 196 30783.56 87.40 43634.36 53394.55 2010-07-15 22:34:01.000 196 30783.56 87.44 43634.37 88888.00 2010-07-15 22:34:02.000 196 30783.57 87.46 43634.35 88888.00 2010-07-15 22:34:03.000 196 30783.57 87.45 43634.29 88888.00 2010-07-15 22:34:04.000 196 30783.55 87.47 43634.33 88888.00 2010-07-15 22:34:05.000 196 30783.54 87.51 43634.41 53394.51 2010-07-15 22:34:06.000 196 30783.54 87.51 43634.36 88888.00 2010-07-15 22:34:07.000 196 30783.54 87.54 43634.40 88888.00 2010-07-15 22:34:08.000 196 30783.53 87.54 43634.37 88888.00 2010-07-15 22:34:09.000 196 30783.52 87.56 43634.36 88888.00 2010-07-15 22:34:10.000 196 30783.50 87.56 43634.37 53394.52 2010-07-15 22:34:11.000 196 30783.50 87.58 43634.38 88888.00 2010-07-15 22:34:12.000 196 30783.50 87.59 43634.45 88888.00 2010-07-15 22:34:13.000 196 30783.50 87.60 43634.49 88888.00 2010-07-15 22:34:14.000 196 30783.49 87.60 43634.46 88888.00 2010-07-15 22:34:15.000 196 30783.50 87.62 43634.46 53394.49 2010-07-15 22:34:16.000 196 30783.51 87.65 43634.46 88888.00 2010-07-15 22:34:17.000 196 30783.50 87.68 43634.46 88888.00 2010-07-15 22:34:18.000 196 30783.48 87.67 43634.46 88888.00 2010-07-15 22:34:19.000 196 30783.47 87.66 43634.47 88888.00 2010-07-15 22:34:20.000 196 30783.48 87.72 43634.50 53394.51 2010-07-15 22:34:21.000 196 30783.50 87.73 43634.45 88888.00 2010-07-15 22:34:22.000 196 30783.51 87.72 43634.44 88888.00 2010-07-15 22:34:23.000 196 30783.52 87.72 43634.45 88888.00 2010-07-15 22:34:24.000 196 30783.51 87.71 43634.42 88888.00 2010-07-15 22:34:25.000 196 30783.52 87.73 43634.40 53394.51 2010-07-15 22:34:26.000 196 30783.56 87.78 43634.37 88888.00 2010-07-15 22:34:27.000 196 30783.58 87.78 43634.44 88888.00 2010-07-15 22:34:28.000 196 30783.58 87.74 43634.42 88888.00 2010-07-15 22:34:29.000 196 30783.57 87.75 43634.43 88888.00 2010-07-15 22:34:30.000 196 30783.52 87.73 43634.42 53394.50 2010-07-15 22:34:31.000 196 30783.56 87.77 43634.40 88888.00 2010-07-15 22:34:32.000 196 30783.58 87.81 43634.40 88888.00 2010-07-15 22:34:33.000 196 30783.58 87.81 43634.40 88888.00 2010-07-15 22:34:34.000 196 30783.57 87.80 43634.42 88888.00 2010-07-15 22:34:35.000 196 30783.54 87.78 43634.42 53394.51 2010-07-15 22:34:36.000 196 30783.52 87.84 43634.44 88888.00 2010-07-15 22:34:37.000 196 30783.51 87.83 43634.51 88888.00 2010-07-15 22:34:38.000 196 30783.54 87.79 43634.50 88888.00 2010-07-15 22:34:39.000 196 30783.54 87.81 43634.48 88888.00 2010-07-15 22:34:40.000 196 30783.56 87.80 43634.46 53394.52 2010-07-15 22:34:41.000 196 30783.53 87.83 43634.44 88888.00 2010-07-15 22:34:42.000 196 30783.53 87.82 43634.40 88888.00 2010-07-15 22:34:43.000 196 30783.54 87.80 43634.43 88888.00 2010-07-15 22:34:44.000 196 30783.53 87.77 43634.44 88888.00 2010-07-15 22:34:45.000 196 30783.50 87.76 43634.42 53394.50 2010-07-15 22:34:46.000 196 30783.51 87.75 43634.36 88888.00 2010-07-15 22:34:47.000 196 30783.53 87.75 43634.38 88888.00 2010-07-15 22:34:48.000 196 30783.54 87.76 43634.38 88888.00 2010-07-15 22:34:49.000 196 30783.53 87.77 43634.36 88888.00 2010-07-15 22:34:50.000 196 30783.51 87.74 43634.32 53394.49 2010-07-15 22:34:51.000 196 30783.54 87.71 43634.30 88888.00 2010-07-15 22:34:52.000 196 30783.51 87.68 43634.35 88888.00 2010-07-15 22:34:53.000 196 30783.48 87.66 43634.39 88888.00 2010-07-15 22:34:54.000 196 30783.51 87.73 43634.35 88888.00 2010-07-15 22:34:55.000 196 30783.56 87.78 43634.34 53394.53 2010-07-15 22:34:56.000 196 30783.58 87.78 43634.29 88888.00 2010-07-15 22:34:57.000 196 30783.59 87.79 43634.30 88888.00 2010-07-15 22:34:58.000 196 30783.58 87.80 43634.32 88888.00 2010-07-15 22:34:59.000 196 30783.58 87.80 43634.28 88888.00 2010-07-15 22:35:00.000 196 30783.55 87.83 43634.32 53394.51 2010-07-15 22:35:01.000 196 30783.55 87.86 43634.32 88888.00 2010-07-15 22:35:02.000 196 30783.58 87.87 43634.30 88888.00 2010-07-15 22:35:03.000 196 30783.60 87.91 43634.30 88888.00 2010-07-15 22:35:04.000 196 30783.60 87.94 43634.28 88888.00 2010-07-15 22:35:05.000 196 30783.56 87.93 43634.29 53394.52 2010-07-15 22:35:06.000 196 30783.57 87.94 43634.32 88888.00 2010-07-15 22:35:07.000 196 30783.56 87.95 43634.37 88888.00 2010-07-15 22:35:08.000 196 30783.57 87.94 43634.43 88888.00 2010-07-15 22:35:09.000 196 30783.59 87.95 43634.42 88888.00 2010-07-15 22:35:10.000 196 30783.56 87.92 43634.38 53394.55 2010-07-15 22:35:11.000 196 30783.56 87.93 43634.36 88888.00 2010-07-15 22:35:12.000 196 30783.56 87.94 43634.36 88888.00 2010-07-15 22:35:13.000 196 30783.55 87.92 43634.40 88888.00 2010-07-15 22:35:14.000 196 30783.52 87.92 43634.35 88888.00 2010-07-15 22:35:15.000 196 30783.52 87.93 43634.37 53394.54 2010-07-15 22:35:16.000 196 30783.52 87.93 43634.41 88888.00 2010-07-15 22:35:17.000 196 30783.50 87.96 43634.38 88888.00 2010-07-15 22:35:18.000 196 30783.51 87.99 43634.35 88888.00 2010-07-15 22:35:19.000 196 30783.54 88.01 43634.38 88888.00 2010-07-15 22:35:20.000 196 30783.54 87.98 43634.36 53394.53 2010-07-15 22:35:21.000 196 30783.53 87.95 43634.32 88888.00 2010-07-15 22:35:22.000 196 30783.53 87.94 43634.36 88888.00 2010-07-15 22:35:23.000 196 30783.51 87.93 43634.36 88888.00 2010-07-15 22:35:24.000 196 30783.55 87.95 43634.40 88888.00 2010-07-15 22:35:25.000 196 30783.55 87.94 43634.35 53394.54 2010-07-15 22:35:26.000 196 30783.57 87.95 43634.32 88888.00 2010-07-15 22:35:27.000 196 30783.55 87.95 43634.35 88888.00 2010-07-15 22:35:28.000 196 30783.72 88.15 43634.19 88888.00 2010-07-15 22:35:29.000 196 30783.72 88.17 43633.94 88888.00 2010-07-15 22:35:30.000 196 30783.52 88.02 43634.22 53394.50 2010-07-15 22:35:31.000 196 30783.53 87.99 43634.32 88888.00 2010-07-15 22:35:32.000 196 30783.56 88.01 43634.38 88888.00 2010-07-15 22:35:33.000 196 30783.56 88.07 43634.37 88888.00 2010-07-15 22:35:34.000 196 30783.57 88.10 43634.41 88888.00 2010-07-15 22:35:35.000 196 30783.57 88.11 43634.44 53394.48 2010-07-15 22:35:36.000 196 30783.55 88.16 43634.43 88888.00 2010-07-15 22:35:37.000 196 30783.57 88.11 43634.43 88888.00 2010-07-15 22:35:38.000 196 30783.57 88.10 43634.42 88888.00 2010-07-15 22:35:39.000 196 30783.57 88.14 43634.43 88888.00 2010-07-15 22:35:40.000 196 30783.57 88.13 43634.47 53394.52 2010-07-15 22:35:41.000 196 30783.53 88.16 43634.45 88888.00 2010-07-15 22:35:42.000 196 30783.51 88.15 43634.45 88888.00 2010-07-15 22:35:43.000 196 30783.54 88.16 43634.41 88888.00 2010-07-15 22:35:44.000 196 30783.57 88.21 43634.42 88888.00 2010-07-15 22:35:45.000 196 30783.56 88.24 43634.42 53394.54 2010-07-15 22:35:46.000 196 30783.56 88.24 43634.39 88888.00 2010-07-15 22:35:47.000 196 30783.56 88.24 43634.42 88888.00 2010-07-15 22:35:48.000 196 30783.52 88.24 43634.42 88888.00 2010-07-15 22:35:49.000 196 30783.55 88.21 43634.43 88888.00 2010-07-15 22:35:50.000 196 30783.55 88.25 43634.40 53394.51 2010-07-15 22:35:51.000 196 30783.53 88.28 43634.35 88888.00 2010-07-15 22:35:52.000 196 30783.51 88.30 43634.39 88888.00 2010-07-15 22:35:53.000 196 30783.50 88.29 43634.39 88888.00 2010-07-15 22:35:54.000 196 30783.49 88.32 43634.40 88888.00 2010-07-15 22:35:55.000 196 30783.44 88.34 43634.42 53394.49 2010-07-15 22:35:56.000 196 30783.46 88.35 43634.43 88888.00 2010-07-15 22:35:57.000 196 30783.46 88.35 43634.43 88888.00 2010-07-15 22:35:58.000 196 30783.44 88.33 43634.40 88888.00 2010-07-15 22:35:59.000 196 30783.46 88.38 43634.42 88888.00 2010-07-15 22:36:00.000 196 30783.49 88.41 43634.40 53394.48 2010-07-15 22:36:01.000 196 30783.49 88.44 43634.44 88888.00 2010-07-15 22:36:02.000 196 30783.45 88.44 43634.46 88888.00 2010-07-15 22:36:03.000 196 30783.47 88.43 43634.43 88888.00 2010-07-15 22:36:04.000 196 30783.43 88.46 43634.41 88888.00 2010-07-15 22:36:05.000 196 30783.41 88.50 43634.38 53394.47 2010-07-15 22:36:06.000 196 30783.39 88.49 43634.37 88888.00 2010-07-15 22:36:07.000 196 30783.37 88.54 43634.39 88888.00 2010-07-15 22:36:08.000 196 30783.36 88.57 43634.38 88888.00 2010-07-15 22:36:09.000 196 30783.34 88.59 43634.41 88888.00 2010-07-15 22:36:10.000 196 30783.35 88.59 43634.39 53394.40 2010-07-15 22:36:11.000 196 30783.35 88.62 43634.43 88888.00 2010-07-15 22:36:12.000 196 30783.33 88.64 43634.44 88888.00 2010-07-15 22:36:13.000 196 30783.35 88.65 43634.37 88888.00 2010-07-15 22:36:14.000 196 30783.33 88.66 43634.36 88888.00 2010-07-15 22:36:15.000 196 30783.31 88.68 43634.36 53394.39 2010-07-15 22:36:16.000 196 30783.31 88.71 43634.36 88888.00 2010-07-15 22:36:17.000 196 30783.31 88.74 43634.36 88888.00 2010-07-15 22:36:18.000 196 30783.32 88.77 43634.41 88888.00 2010-07-15 22:36:19.000 196 30783.33 88.77 43634.43 88888.00 2010-07-15 22:36:20.000 196 30783.32 88.77 43634.43 53394.40 2010-07-15 22:36:21.000 196 30783.35 88.79 43634.38 88888.00 2010-07-15 22:36:22.000 196 30783.36 88.85 43634.38 88888.00 2010-07-15 22:36:23.000 196 30783.40 88.87 43634.31 88888.00 2010-07-15 22:36:24.000 196 30783.34 88.83 43634.40 88888.00 2010-07-15 22:36:25.000 196 30783.37 88.84 43634.47 53394.38 2010-07-15 22:36:26.000 196 30783.40 88.87 43634.48 88888.00 2010-07-15 22:36:27.000 196 30783.38 88.95 43634.48 88888.00 2010-07-15 22:36:28.000 196 30783.36 88.94 43634.46 88888.00 2010-07-15 22:36:29.000 196 30783.35 88.92 43634.43 88888.00 2010-07-15 22:36:30.000 196 30783.36 88.92 43634.41 53394.42 2010-07-15 22:36:31.000 196 30783.38 88.88 43634.43 88888.00 2010-07-15 22:36:32.000 196 30783.34 88.89 43634.48 88888.00 2010-07-15 22:36:33.000 196 30783.34 88.92 43634.49 88888.00 2010-07-15 22:36:34.000 196 30783.36 88.89 43634.39 88888.00 2010-07-15 22:36:35.000 196 30783.35 88.93 43634.38 53394.39 2010-07-15 22:36:36.000 196 30783.31 88.92 43634.39 88888.00 2010-07-15 22:36:37.000 196 30783.33 88.92 43634.42 88888.00 2010-07-15 22:36:38.000 196 30783.33 88.97 43634.45 88888.00 2010-07-15 22:36:39.000 196 30783.34 88.91 43634.44 88888.00 2010-07-15 22:36:40.000 196 30783.33 88.89 43634.43 53394.41 2010-07-15 22:36:41.000 196 30783.29 88.93 43634.41 88888.00 2010-07-15 22:36:42.000 196 30783.32 88.97 43634.43 88888.00 2010-07-15 22:36:43.000 196 30783.33 89.00 43634.40 88888.00 2010-07-15 22:36:44.000 196 30783.33 89.05 43634.46 88888.00 2010-07-15 22:36:45.000 196 30783.35 89.02 43634.44 53394.40 2010-07-15 22:36:46.000 196 30783.40 88.99 43634.41 88888.00 2010-07-15 22:36:47.000 196 30783.36 89.00 43634.37 88888.00 2010-07-15 22:36:48.000 196 30783.33 89.02 43634.35 88888.00 2010-07-15 22:36:49.000 196 30783.32 89.05 43634.36 88888.00 2010-07-15 22:36:50.000 196 30783.31 89.08 43634.35 53394.39 2010-07-15 22:36:51.000 196 30783.28 89.17 43634.43 88888.00 2010-07-15 22:36:52.000 196 30783.17 89.33 43634.71 88888.00 2010-07-15 22:36:53.000 196 30783.25 89.17 43634.51 88888.00 2010-07-15 22:36:54.000 196 30783.28 89.18 43634.43 88888.00 2010-07-15 22:36:55.000 196 30783.26 89.15 43634.48 53394.51 2010-07-15 22:36:56.000 196 30783.29 89.19 43634.43 88888.00 2010-07-15 22:36:57.000 196 30783.28 89.22 43634.38 88888.00 2010-07-15 22:36:58.000 196 30783.27 89.24 43634.43 88888.00 2010-07-15 22:36:59.000 196 30783.26 89.22 43634.43 88888.00 2010-07-15 22:37:00.000 196 30783.29 89.27 43634.41 53394.35 2010-07-15 22:37:01.000 196 30783.29 89.28 43634.38 88888.00 2010-07-15 22:37:02.000 196 30783.24 89.23 43634.43 88888.00 2010-07-15 22:37:03.000 196 30783.25 89.23 43634.45 88888.00 2010-07-15 22:37:04.000 196 30783.24 89.23 43634.39 88888.00 2010-07-15 22:37:05.000 196 30783.24 89.26 43634.36 53394.34 2010-07-15 22:37:06.000 196 30783.26 89.25 43634.34 88888.00 2010-07-15 22:37:07.000 196 30783.29 89.23 43634.37 88888.00 2010-07-15 22:37:08.000 196 30783.33 89.23 43634.37 88888.00 2010-07-15 22:37:09.000 196 30783.33 89.26 43634.41 88888.00 2010-07-15 22:37:10.000 196 30783.33 89.21 43634.43 53394.34 2010-07-15 22:37:11.000 196 30783.34 89.18 43634.41 88888.00 2010-07-15 22:37:12.000 196 30783.35 89.14 43634.40 88888.00 2010-07-15 22:37:13.000 196 30783.35 89.15 43634.42 88888.00 2010-07-15 22:37:14.000 196 30783.37 89.12 43634.41 88888.00 2010-07-15 22:37:15.000 196 30783.34 89.15 43634.40 53394.35 2010-07-15 22:37:16.000 196 30783.34 89.18 43634.36 88888.00 2010-07-15 22:37:17.000 196 30783.34 89.16 43634.39 88888.00 2010-07-15 22:37:18.000 196 30783.36 89.20 43634.44 88888.00 2010-07-15 22:37:19.000 196 30783.38 89.25 43634.48 88888.00 2010-07-15 22:37:20.000 196 30783.34 89.21 43634.48 53394.41 2010-07-15 22:37:21.000 196 30783.37 89.19 43634.40 88888.00 2010-07-15 22:37:22.000 196 30783.40 89.19 43634.39 88888.00 2010-07-15 22:37:23.000 196 30783.42 89.27 43634.45 88888.00 2010-07-15 22:37:24.000 196 30783.39 89.30 43634.46 88888.00 2010-07-15 22:37:25.000 196 30783.37 89.29 43634.43 53394.39 2010-07-15 22:37:26.000 196 30783.36 89.31 43634.44 88888.00 2010-07-15 22:37:27.000 196 30783.36 89.31 43634.46 88888.00 2010-07-15 22:37:28.000 196 30783.39 89.34 43634.46 88888.00 2010-07-15 22:37:29.000 196 30783.38 89.36 43634.43 88888.00 2010-07-15 22:37:30.000 196 30783.34 89.38 43634.47 53394.40 2010-07-15 22:37:31.000 196 30783.35 89.39 43634.42 88888.00 2010-07-15 22:37:32.000 196 30783.35 89.45 43634.41 88888.00 2010-07-15 22:37:33.000 196 30783.35 89.44 43634.39 88888.00 2010-07-15 22:37:34.000 196 30783.35 89.41 43634.40 88888.00 2010-07-15 22:37:35.000 196 30783.37 89.43 43634.41 53394.40 2010-07-15 22:37:36.000 196 30783.38 89.44 43634.41 88888.00 2010-07-15 22:37:37.000 196 30783.35 89.46 43634.45 88888.00 2010-07-15 22:37:38.000 196 30783.38 89.50 43634.45 88888.00 2010-07-15 22:37:39.000 196 30783.39 89.48 43634.40 88888.00 2010-07-15 22:37:40.000 196 30783.36 89.50 43634.43 53394.38 2010-07-15 22:37:41.000 196 30783.35 89.50 43634.43 88888.00 2010-07-15 22:37:42.000 196 30783.36 89.50 43634.43 88888.00 2010-07-15 22:37:43.000 196 30783.36 89.50 43634.42 88888.00 2010-07-15 22:37:44.000 196 30783.38 89.51 43634.39 88888.00 2010-07-15 22:37:45.000 196 30783.38 89.55 43634.37 53394.38 2010-07-15 22:37:46.000 196 30783.41 89.55 43634.38 88888.00 2010-07-15 22:37:47.000 196 30783.38 89.53 43634.36 88888.00 2010-07-15 22:37:48.000 196 30783.35 89.54 43634.39 88888.00 2010-07-15 22:37:49.000 196 30783.36 89.54 43634.43 88888.00 2010-07-15 22:37:50.000 196 30783.36 89.55 43634.43 53394.36 2010-07-15 22:37:51.000 196 30783.37 89.56 43634.40 88888.00 2010-07-15 22:37:52.000 196 30783.37 89.55 43634.43 88888.00 2010-07-15 22:37:53.000 196 30783.36 89.56 43634.43 88888.00 2010-07-15 22:37:54.000 196 30783.36 89.61 43634.41 88888.00 2010-07-15 22:37:55.000 196 30783.34 89.64 43634.40 53394.35 2010-07-15 22:37:56.000 196 30783.33 89.60 43634.38 88888.00 2010-07-15 22:37:57.000 196 30783.33 89.63 43634.37 88888.00 2010-07-15 22:37:58.000 196 30783.31 89.65 43634.45 88888.00 2010-07-15 22:37:59.000 196 30783.30 89.63 43634.40 88888.00 2010-07-15 22:38:00.000 196 30783.29 89.69 43634.37 53394.34 2010-07-15 22:38:01.000 196 30783.27 89.71 43634.37 88888.00 2010-07-15 22:38:02.000 196 30783.29 89.72 43634.39 88888.00 2010-07-15 22:38:03.000 196 30783.29 89.74 43634.42 88888.00 2010-07-15 22:38:04.000 196 30783.25 89.74 43634.40 88888.00 2010-07-15 22:38:05.000 196 30783.23 89.77 43634.39 53394.35 2010-07-15 22:38:06.000 196 30783.20 89.74 43634.36 88888.00 2010-07-15 22:38:07.000 196 30783.21 89.76 43634.37 88888.00 2010-07-15 22:38:08.000 196 30783.23 89.80 43634.41 88888.00 2010-07-15 22:38:09.000 196 30783.24 89.83 43634.40 88888.00 2010-07-15 22:38:10.000 196 30783.22 89.87 43634.39 53394.33 2010-07-15 22:38:11.000 196 30783.23 89.91 43634.39 88888.00 2010-07-15 22:38:12.000 196 30783.23 89.86 43634.40 88888.00 2010-07-15 22:38:13.000 196 30783.23 89.86 43634.41 88888.00 2010-07-15 22:38:14.000 196 30783.21 89.91 43634.44 88888.00 2010-07-15 22:38:15.000 196 30783.23 89.98 43634.47 53394.31 2010-07-15 22:38:16.000 196 30783.24 89.96 43634.45 88888.00 2010-07-15 22:38:17.000 196 30783.23 89.98 43634.43 88888.00 2010-07-15 22:38:18.000 196 30783.22 89.97 43634.40 88888.00 2010-07-15 22:38:19.000 196 30783.21 89.99 43634.38 88888.00 2010-07-15 22:38:20.000 196 30783.19 89.97 43634.37 53394.28 2010-07-15 22:38:21.000 196 30783.21 89.92 43634.38 88888.00 2010-07-15 22:38:22.000 196 30783.24 89.92 43634.37 88888.00 2010-07-15 22:38:23.000 196 30783.23 89.96 43634.41 88888.00 2010-07-15 22:38:24.000 196 30783.23 89.95 43634.36 88888.00 2010-07-15 22:38:25.000 196 30783.23 89.95 43634.33 53394.31 2010-07-15 22:38:26.000 196 30783.26 89.97 43634.31 88888.00 2010-07-15 22:38:27.000 196 30783.26 89.95 43634.35 88888.00 2010-07-15 22:38:28.000 196 30783.26 89.94 43634.40 88888.00 2010-07-15 22:38:29.000 196 30783.27 89.96 43634.41 88888.00 2010-07-15 22:38:30.000 196 30783.24 90.00 43634.42 53394.31 2010-07-15 22:38:31.000 196 30783.22 90.00 43634.37 88888.00 2010-07-15 22:38:32.000 196 30783.17 89.99 43634.36 88888.00 2010-07-15 22:38:33.000 196 30783.19 89.99 43634.34 88888.00 2010-07-15 22:38:34.000 196 30783.23 90.00 43634.36 88888.00 2010-07-15 22:38:35.000 196 30783.25 90.04 43634.38 53394.32 2010-07-15 22:38:36.000 196 30783.24 90.03 43634.35 88888.00 2010-07-15 22:38:37.000 196 30783.21 90.03 43634.35 88888.00 2010-07-15 22:38:38.000 196 30783.20 90.04 43634.42 88888.00 2010-07-15 22:38:39.000 196 30783.21 90.10 43634.43 88888.00 2010-07-15 22:38:40.000 196 30783.22 90.13 43634.42 53394.31 2010-07-15 22:38:41.000 196 30783.22 90.13 43634.40 88888.00 2010-07-15 22:38:42.000 196 30783.17 90.15 43634.38 88888.00 2010-07-15 22:38:43.000 196 30783.18 90.18 43634.38 88888.00 2010-07-15 22:38:44.000 196 30783.17 90.16 43634.39 88888.00 2010-07-15 22:38:45.000 196 30783.16 90.11 43634.39 53394.26 2010-07-15 22:38:46.000 196 30783.15 90.15 43634.38 88888.00 2010-07-15 22:38:47.000 196 30783.16 90.19 43634.39 88888.00 2010-07-15 22:38:48.000 196 30783.18 90.18 43634.38 88888.00 2010-07-15 22:38:49.000 196 30783.16 90.20 43634.36 88888.00 2010-07-15 22:38:50.000 196 30783.15 90.15 43634.38 53394.27 2010-07-15 22:38:51.000 196 30783.13 90.10 43634.45 88888.00 2010-07-15 22:38:52.000 196 30783.22 90.19 43634.38 88888.00 2010-07-15 22:38:53.000 196 30783.20 90.18 43634.31 88888.00 2010-07-15 22:38:54.000 196 30783.17 90.19 43634.31 88888.00 2010-07-15 22:38:55.000 196 30783.15 90.23 43634.33 53394.29 2010-07-15 22:38:56.000 196 30783.14 90.23 43634.36 88888.00 2010-07-15 22:38:57.000 196 30783.15 90.24 43634.36 88888.00 2010-07-15 22:38:58.000 196 30783.17 90.22 43634.39 88888.00 2010-07-15 22:38:59.000 196 30783.15 90.26 43634.45 88888.00 2010-07-15 22:39:00.000 196 30783.18 90.25 43634.44 53394.26 2010-07-15 22:39:01.000 196 30783.19 90.26 43634.41 88888.00 2010-07-15 22:39:02.000 196 30783.21 90.31 43634.41 88888.00 2010-07-15 22:39:03.000 196 30783.17 90.33 43634.39 88888.00 2010-07-15 22:39:04.000 196 30783.18 90.36 43634.39 88888.00 2010-07-15 22:39:05.000 196 30783.15 90.34 43634.39 53394.28 2010-07-15 22:39:06.000 196 30783.15 90.40 43634.40 88888.00 2010-07-15 22:39:07.000 196 30783.16 90.44 43634.39 88888.00 2010-07-15 22:39:08.000 196 30783.17 90.40 43634.36 88888.00 2010-07-15 22:39:09.000 196 30783.17 90.40 43634.35 88888.00 2010-07-15 22:39:10.000 196 30783.13 90.44 43634.40 53394.27 2010-07-15 22:39:11.000 196 30783.12 90.49 43634.41 88888.00 2010-07-15 22:39:12.000 196 30783.16 90.48 43634.40 88888.00 2010-07-15 22:39:13.000 196 30783.14 90.50 43634.41 88888.00 2010-07-15 22:39:14.000 196 30783.11 90.50 43634.43 88888.00 2010-07-15 22:39:15.000 196 30783.08 90.46 43634.44 53394.20 2010-07-15 22:39:16.000 196 30783.11 90.51 43634.41 88888.00 2010-07-15 22:39:17.000 196 30783.14 90.55 43634.40 88888.00 2010-07-15 22:39:18.000 196 30783.15 90.50 43634.42 88888.00 2010-07-15 22:39:19.000 196 30783.20 90.47 43634.38 88888.00 2010-07-15 22:39:20.000 196 30783.16 90.45 43634.35 53394.23 2010-07-15 22:39:21.000 196 30783.15 90.44 43634.34 88888.00 2010-07-15 22:39:22.000 196 30783.15 90.45 43634.33 88888.00 2010-07-15 22:39:23.000 196 30783.16 90.46 43634.34 88888.00 2010-07-15 22:39:24.000 196 30783.15 90.49 43634.39 88888.00 2010-07-15 22:39:25.000 196 30783.16 90.51 43634.37 53394.22 2010-07-15 22:39:26.000 196 30783.17 90.50 43634.34 88888.00 2010-07-15 22:39:27.000 196 30783.15 90.46 43634.40 88888.00 2010-07-15 22:39:28.000 196 30783.18 90.44 43634.35 88888.00 2010-07-15 22:39:29.000 196 30783.22 90.47 43634.36 88888.00 2010-07-15 22:39:30.000 196 30783.22 90.49 43634.40 53394.25 2010-07-15 22:39:31.000 196 30783.20 90.50 43634.39 88888.00 2010-07-15 22:39:32.000 196 30783.19 90.54 43634.39 88888.00 2010-07-15 22:39:33.000 196 30783.19 90.54 43634.36 88888.00 2010-07-15 22:39:34.000 196 30783.20 90.52 43634.38 88888.00 2010-07-15 22:39:35.000 196 30783.17 90.51 43634.39 53394.24 2010-07-15 22:39:36.000 196 30783.16 90.51 43634.36 88888.00 2010-07-15 22:39:37.000 196 30783.15 90.53 43634.35 88888.00 2010-07-15 22:39:38.000 196 30783.17 90.56 43634.38 88888.00 2010-07-15 22:39:39.000 196 30783.21 90.60 43634.43 88888.00 2010-07-15 22:39:40.000 196 30783.17 90.59 43634.41 53394.25 2010-07-15 22:39:41.000 196 30783.17 90.56 43634.37 88888.00 2010-07-15 22:39:42.000 196 30783.17 90.58 43634.40 88888.00 2010-07-15 22:39:43.000 196 30783.16 90.62 43634.42 88888.00 2010-07-15 22:39:44.000 196 30783.17 90.62 43634.34 88888.00 2010-07-15 22:39:45.000 196 30783.16 90.62 43634.31 53394.25 2010-07-15 22:39:46.000 196 30783.19 90.63 43634.32 88888.00 2010-07-15 22:39:47.000 196 30783.21 90.66 43634.36 88888.00 2010-07-15 22:39:48.000 196 30783.17 90.69 43634.33 88888.00 2010-07-15 22:39:49.000 196 30783.18 90.68 43634.32 88888.00 2010-07-15 22:39:50.000 196 30783.19 90.64 43634.31 53394.27 2010-07-15 22:39:51.000 196 30783.18 90.64 43634.32 88888.00 2010-07-15 22:39:52.000 196 30783.19 90.65 43634.37 88888.00 2010-07-15 22:39:53.000 196 30783.20 90.67 43634.40 88888.00 2010-07-15 22:39:54.000 196 30783.17 90.69 43634.40 88888.00 2010-07-15 22:39:55.000 196 30783.17 90.72 43634.37 53394.27 2010-07-15 22:39:56.000 196 30783.20 90.69 43634.39 88888.00 2010-07-15 22:39:57.000 196 30783.22 90.68 43634.37 88888.00 2010-07-15 22:39:58.000 196 30783.20 90.69 43634.40 88888.00 2010-07-15 22:39:59.000 196 30783.18 90.68 43634.35 88888.00 2010-07-15 22:40:00.000 196 30783.15 90.66 43634.28 53394.24 2010-07-15 22:40:01.000 196 30783.15 90.68 43634.28 88888.00 2010-07-15 22:40:02.000 196 30783.18 90.73 43634.29 88888.00 2010-07-15 22:40:03.000 196 30783.21 90.75 43634.32 88888.00 2010-07-15 22:40:04.000 196 30783.20 90.75 43634.32 88888.00 2010-07-15 22:40:05.000 196 30783.16 90.77 43634.31 53394.27 2010-07-15 22:40:06.000 196 30783.14 90.74 43634.32 88888.00 2010-07-15 22:40:07.000 196 30783.14 90.72 43634.32 88888.00 2010-07-15 22:40:08.000 196 30783.14 90.70 43634.28 88888.00 2010-07-15 22:40:09.000 196 30783.13 90.77 43634.34 88888.00 2010-07-15 22:40:10.000 196 30783.14 90.81 43634.32 53394.23 2010-07-15 22:40:11.000 196 30783.13 90.77 43634.27 88888.00 2010-07-15 22:40:12.000 196 30783.19 90.75 43634.26 88888.00 2010-07-15 22:40:13.000 196 30783.21 90.75 43634.30 88888.00 2010-07-15 22:40:14.000 196 30783.20 90.79 43634.32 88888.00 2010-07-15 22:40:15.000 196 30783.19 90.79 43634.32 53394.25 2010-07-15 22:40:16.000 196 30783.19 90.81 43634.30 88888.00 2010-07-15 22:40:17.000 196 30783.17 90.80 43634.31 88888.00 2010-07-15 22:40:18.000 196 30783.20 90.80 43634.35 88888.00 2010-07-15 22:40:19.000 196 30783.19 90.84 43634.33 88888.00 2010-07-15 22:40:20.000 196 30783.17 90.81 43634.25 53394.28 2010-07-15 22:40:21.000 196 30783.14 90.82 43634.28 88888.00 2010-07-15 22:40:22.000 196 30783.14 90.83 43634.28 88888.00 2010-07-15 22:40:23.000 196 30783.14 90.84 43634.29 88888.00 2010-07-15 22:40:24.000 196 30783.15 90.87 43634.27 88888.00 2010-07-15 22:40:25.000 196 30783.20 90.83 43634.32 53394.28 2010-07-15 22:40:26.000 196 30783.22 90.85 43634.36 88888.00 2010-07-15 22:40:27.000 196 30783.23 90.88 43634.38 88888.00 2010-07-15 22:40:28.000 196 30783.24 90.86 43634.40 88888.00 2010-07-15 22:40:29.000 196 30783.21 90.82 43634.31 88888.00 2010-07-15 22:40:30.000 196 30783.18 90.82 43634.27 53394.30 2010-07-15 22:40:31.000 196 30783.17 90.85 43634.31 88888.00 2010-07-15 22:40:32.000 196 30783.20 90.88 43634.38 88888.00 2010-07-15 22:40:33.000 196 30783.18 90.88 43634.36 88888.00 2010-07-15 22:40:34.000 196 30783.20 90.86 43634.33 88888.00 2010-07-15 22:40:35.000 196 30783.21 90.92 43634.36 53394.24 2010-07-15 22:40:36.000 196 30783.18 90.95 43634.36 88888.00 2010-07-15 22:40:37.000 196 30783.21 90.94 43634.33 88888.00 2010-07-15 22:40:38.000 196 30783.17 90.93 43634.30 88888.00 2010-07-15 22:40:39.000 196 30783.18 91.07 43634.24 88888.00 2010-07-15 22:40:40.000 196 30783.19 91.03 43634.27 53394.27 2010-07-15 22:40:41.000 196 30783.25 90.98 43634.31 88888.00 2010-07-15 22:40:42.000 196 30783.28 90.96 43634.28 88888.00 2010-07-15 22:40:43.000 196 30783.23 90.95 43634.29 88888.00 2010-07-15 22:40:44.000 196 30783.24 90.95 43634.30 88888.00 2010-07-15 22:40:45.000 196 30783.26 90.96 43634.29 53394.29 2010-07-15 22:40:46.000 196 30783.24 90.98 43634.27 88888.00 2010-07-15 22:40:47.000 196 30783.25 91.01 43634.33 88888.00 2010-07-15 22:40:48.000 196 30783.25 90.99 43634.36 88888.00 2010-07-15 22:40:49.000 196 30783.26 90.99 43634.37 88888.00 2010-07-15 22:40:50.000 196 30783.27 90.97 43634.36 53394.33 2010-07-15 22:40:51.000 196 30783.28 90.97 43634.35 88888.00 2010-07-15 22:40:52.000 196 30783.28 90.96 43634.33 88888.00 2010-07-15 22:40:53.000 196 30783.29 90.95 43634.31 88888.00 2010-07-15 22:40:54.000 196 30783.27 90.96 43634.32 88888.00 2010-07-15 22:40:55.000 196 30783.25 90.94 43634.31 53394.32 2010-07-15 22:40:56.000 196 30783.23 90.96 43634.29 88888.00 2010-07-15 22:40:57.000 196 30783.18 90.97 43634.30 88888.00 2010-07-15 22:40:58.000 196 30783.18 91.00 43634.31 88888.00 2010-07-15 22:40:59.000 196 30783.18 91.03 43634.31 88888.00 2010-07-15 22:41:00.000 196 30783.20 91.07 43634.34 53394.32 2010-07-15 22:41:01.000 196 30783.19 91.06 43634.37 88888.00 2010-07-15 22:41:02.000 196 30783.17 91.10 43634.35 88888.00 2010-07-15 22:41:03.000 196 30783.14 91.10 43634.41 88888.00 2010-07-15 22:41:04.000 196 30783.13 91.12 43634.37 88888.00 2010-07-15 22:41:05.000 196 30783.21 91.14 43634.32 53394.31 2010-07-15 22:41:06.000 196 30783.21 91.10 43634.33 88888.00 2010-07-15 22:41:07.000 196 30783.20 91.09 43634.35 88888.00 2010-07-15 22:41:08.000 196 30783.19 91.06 43634.38 88888.00 2010-07-15 22:41:09.000 196 30783.18 91.07 43634.37 88888.00 2010-07-15 22:41:10.000 196 30783.21 91.06 43634.39 53394.31 2010-07-15 22:41:11.000 196 30783.26 91.06 43634.37 88888.00 2010-07-15 22:41:12.000 196 30783.26 91.08 43634.31 88888.00 2010-07-15 22:41:13.000 196 30783.24 91.07 43634.30 88888.00 2010-07-15 22:41:14.000 196 30783.23 91.07 43634.31 88888.00 2010-07-15 22:41:15.000 196 30783.22 91.05 43634.31 53394.28 2010-07-15 22:41:16.000 196 30783.19 90.99 43634.34 88888.00 2010-07-15 22:41:17.000 196 30783.21 91.05 43634.42 88888.00 2010-07-15 22:41:18.000 196 30783.23 91.09 43634.35 88888.00 2010-07-15 22:41:19.000 196 30783.22 91.12 43634.31 88888.00 2010-07-15 22:41:20.000 196 30783.20 91.14 43634.36 53394.34 2010-07-15 22:41:21.000 196 30783.20 91.17 43634.38 88888.00 2010-07-15 22:41:22.000 196 30783.23 91.17 43634.36 88888.00 2010-07-15 22:41:23.000 196 30783.24 91.16 43634.34 88888.00 2010-07-15 22:41:24.000 196 30783.23 91.18 43634.39 88888.00 2010-07-15 22:41:25.000 196 30783.23 91.19 43634.43 53394.31 2010-07-15 22:41:26.000 196 30783.27 91.19 43634.41 88888.00 2010-07-15 22:41:27.000 196 30783.26 91.20 43634.39 88888.00 2010-07-15 22:41:28.000 196 30783.21 91.22 43634.38 88888.00 2010-07-15 22:41:29.000 196 30783.20 91.19 43634.34 88888.00 2010-07-15 22:41:30.000 196 30783.20 91.20 43634.37 53394.34 2010-07-15 22:41:31.000 196 30783.20 91.18 43634.41 88888.00 2010-07-15 22:41:32.000 196 30783.20 91.21 43634.45 88888.00 2010-07-15 22:41:33.000 196 30783.25 91.25 43634.45 88888.00 2010-07-15 22:41:34.000 196 30783.28 91.28 43634.41 88888.00 2010-07-15 22:41:35.000 196 30783.29 91.30 43634.39 53394.35 2010-07-15 22:41:36.000 196 30783.27 91.31 43634.38 88888.00 2010-07-15 22:41:37.000 196 30783.26 91.34 43634.40 88888.00 2010-07-15 22:41:38.000 196 30783.27 91.35 43634.39 88888.00 2010-07-15 22:41:39.000 196 30783.24 91.36 43634.36 88888.00 2010-07-15 22:41:40.000 196 30783.24 91.37 43634.37 53394.35 2010-07-15 22:41:41.000 196 30783.27 91.42 43634.37 88888.00 2010-07-15 22:41:42.000 196 30783.29 91.42 43634.41 88888.00 2010-07-15 22:41:43.000 196 30783.24 91.41 43634.38 88888.00 2010-07-15 22:41:44.000 196 30783.25 91.42 43634.35 88888.00 2010-07-15 22:41:45.000 196 30783.25 91.42 43634.37 53394.34 2010-07-15 22:41:46.000 196 30783.26 91.45 43634.41 88888.00 2010-07-15 22:41:47.000 196 30783.26 91.48 43634.40 88888.00 2010-07-15 22:41:48.000 196 30783.25 91.48 43634.36 88888.00 2010-07-15 22:41:49.000 196 30783.25 91.48 43634.36 88888.00 2010-07-15 22:41:50.000 196 30783.27 91.53 43634.43 53394.38 2010-07-15 22:41:51.000 196 30783.26 91.51 43634.43 88888.00 2010-07-15 22:41:52.000 196 30783.26 91.50 43634.45 88888.00 2010-07-15 22:41:53.000 196 30783.25 91.54 43634.43 88888.00 2010-07-15 22:41:54.000 196 30783.22 91.53 43634.42 88888.00 2010-07-15 22:41:55.000 196 30783.22 91.49 43634.43 53394.36 2010-07-15 22:41:56.000 196 30783.22 91.50 43634.44 88888.00 2010-07-15 22:41:57.000 196 30783.23 91.53 43634.40 88888.00 2010-07-15 22:41:58.000 196 30783.20 91.55 43634.41 88888.00 2010-07-15 22:41:59.000 196 30783.19 91.56 43634.42 88888.00 2010-07-15 22:42:00.000 196 30783.20 91.60 43634.39 53394.32 2010-07-15 22:42:01.000 196 30783.19 91.60 43634.36 88888.00 2010-07-15 22:42:02.000 196 30783.20 91.57 43634.33 88888.00 2010-07-15 22:42:03.000 196 30783.20 91.58 43634.38 88888.00 2010-07-15 22:42:04.000 196 30783.17 91.63 43634.41 88888.00 2010-07-15 22:42:05.000 196 30783.15 91.67 43634.39 53394.31 2010-07-15 22:42:06.000 196 30783.16 91.63 43634.38 88888.00 2010-07-15 22:42:07.000 196 30783.13 91.61 43634.42 88888.00 2010-07-15 22:42:08.000 196 30783.13 91.63 43634.43 88888.00 2010-07-15 22:42:09.000 196 30783.12 91.63 43634.42 88888.00 2010-07-15 22:42:10.000 196 30783.10 91.63 43634.42 53394.28 2010-07-15 22:42:11.000 196 30783.10 91.64 43634.40 88888.00 2010-07-15 22:42:12.000 196 30783.13 91.66 43634.36 88888.00 2010-07-15 22:42:13.000 196 30783.06 91.59 43634.43 88888.00 2010-07-15 22:42:14.000 196 30783.05 91.59 43634.56 88888.00 2010-07-15 22:42:15.000 196 30783.17 91.70 43634.44 53394.25 2010-07-15 22:42:16.000 196 30783.17 91.69 43634.36 88888.00 2010-07-15 22:42:17.000 196 30783.20 91.71 43634.28 88888.00 2010-07-15 22:42:18.000 196 30783.20 91.73 43634.30 88888.00 2010-07-15 22:42:19.000 196 30783.17 91.73 43634.36 88888.00 2010-07-15 22:42:20.000 196 30783.14 91.72 43634.39 53394.28 2010-07-15 22:42:21.000 196 30783.21 91.73 43634.35 88888.00 2010-07-15 22:42:22.000 196 30783.22 91.75 43634.35 88888.00 2010-07-15 22:42:23.000 196 30783.23 91.72 43634.31 88888.00 2010-07-15 22:42:24.000 196 30783.23 91.75 43634.30 88888.00 2010-07-15 22:42:25.000 196 30783.19 91.78 43634.31 53394.32 2010-07-15 22:42:26.000 196 30783.17 91.78 43634.33 88888.00 2010-07-15 22:42:27.000 196 30783.08 91.73 43634.39 88888.00 2010-07-15 22:42:28.000 196 30783.11 91.81 43634.41 88888.00 2010-07-15 22:42:29.000 196 30783.12 91.80 43634.33 88888.00 2010-07-15 22:42:30.000 196 30783.11 91.81 43634.33 53394.32 2010-07-15 22:42:31.000 196 30783.12 91.87 43634.34 88888.00 2010-07-15 22:42:32.000 196 30783.09 91.89 43634.41 88888.00 2010-07-15 22:42:33.000 196 30783.08 91.86 43634.42 88888.00 2010-07-15 22:42:34.000 196 30783.10 91.87 43634.41 88888.00 2010-07-15 22:42:35.000 196 30783.08 91.91 43634.43 53394.23 2010-07-15 22:42:36.000 196 30783.09 91.92 43634.44 88888.00 2010-07-15 22:42:37.000 196 30783.09 91.97 43634.40 88888.00 2010-07-15 22:42:38.000 196 30783.06 91.97 43634.38 88888.00 2010-07-15 22:42:39.000 196 30783.05 91.94 43634.37 88888.00 2010-07-15 22:42:40.000 196 30783.02 91.98 43634.39 53394.23 2010-07-15 22:42:41.000 196 30783.00 92.01 43634.38 88888.00 2010-07-15 22:42:42.000 196 30782.98 92.01 43634.33 88888.00 2010-07-15 22:42:43.000 196 30783.00 92.06 43634.40 88888.00 2010-07-15 22:42:44.000 196 30783.01 92.06 43634.40 88888.00 2010-07-15 22:42:45.000 196 30782.98 92.08 43634.38 53394.15 2010-07-15 22:42:46.000 196 30782.97 92.04 43634.39 88888.00 2010-07-15 22:42:47.000 196 30782.99 92.05 43634.36 88888.00 2010-07-15 22:42:48.000 196 30782.99 92.09 43634.33 88888.00 2010-07-15 22:42:49.000 196 30782.98 92.08 43634.36 88888.00 2010-07-15 22:42:50.000 196 30782.94 92.09 43634.37 53394.08 2010-07-15 22:42:51.000 196 30782.90 92.05 43634.27 88888.00 2010-07-15 22:42:52.000 196 30782.87 92.02 43634.28 88888.00 2010-07-15 22:42:53.000 196 30782.85 92.04 43634.30 88888.00 2010-07-15 22:42:54.000 196 30782.86 92.03 43634.26 88888.00 2010-07-15 22:42:55.000 196 30782.87 92.00 43634.24 53394.02 2010-07-15 22:42:56.000 196 30782.90 91.98 43634.24 88888.00 2010-07-15 22:42:57.000 196 30782.93 92.00 43634.26 88888.00 2010-07-15 22:42:58.000 196 30782.94 91.99 43634.28 88888.00 2010-07-15 22:42:59.000 196 30782.96 91.92 43634.30 88888.00 2010-07-15 22:43:00.000 196 30783.00 91.94 43634.33 53394.02 2010-07-15 22:43:01.000 196 30782.96 91.94 43634.28 88888.00 2010-07-15 22:43:02.000 196 30782.97 91.92 43634.25 88888.00 2010-07-15 22:43:03.000 196 30782.96 91.91 43634.20 88888.00 2010-07-15 22:43:04.000 196 30782.98 91.92 43634.24 88888.00 2010-07-15 22:43:05.000 196 30783.01 91.96 43634.26 53394.07 2010-07-15 22:43:06.000 196 30783.02 91.93 43634.24 88888.00 2010-07-15 22:43:07.000 196 30783.00 91.93 43634.27 88888.00 2010-07-15 22:43:08.000 196 30782.99 91.97 43634.27 88888.00 2010-07-15 22:43:09.000 196 30783.02 92.00 43634.24 88888.00 2010-07-15 22:43:10.000 196 30783.03 92.04 43634.24 53394.11 2010-07-15 22:43:11.000 196 30783.03 92.07 43634.26 88888.00 2010-07-15 22:43:12.000 196 30783.01 92.09 43634.25 88888.00 2010-07-15 22:43:13.000 196 30782.99 92.08 43634.24 88888.00 2010-07-15 22:43:14.000 196 30783.01 92.11 43634.24 88888.00 2010-07-15 22:43:15.000 196 30783.05 92.13 43634.24 53394.12 2010-07-15 22:43:16.000 196 30783.06 92.13 43634.20 88888.00 2010-07-15 22:43:17.000 196 30783.07 92.13 43634.18 88888.00 2010-07-15 22:43:18.000 196 30783.09 92.08 43634.14 88888.00 2010-07-15 22:43:19.000 196 30783.12 92.06 43634.08 88888.00 2010-07-15 22:43:20.000 196 30783.12 92.02 43634.10 53394.12 2010-07-15 22:43:21.000 196 30783.12 91.98 43634.10 88888.00 2010-07-15 22:43:22.000 196 30783.10 92.01 43634.14 88888.00 2010-07-15 22:43:23.000 196 30783.10 92.02 43634.14 88888.00 2010-07-15 22:43:24.000 196 30783.09 92.00 43634.11 88888.00 2010-07-15 22:43:25.000 196 30783.09 92.00 43634.12 53394.10 2010-07-15 22:43:26.000 196 30783.13 91.98 43634.13 88888.00 2010-07-15 22:43:27.000 196 30783.12 91.97 43634.15 88888.00 2010-07-15 22:43:28.000 196 30783.11 91.95 43634.16 88888.00 2010-07-15 22:43:29.000 196 30783.12 91.97 43634.23 88888.00 2010-07-15 22:43:30.000 196 30783.10 91.95 43634.22 53394.09 2010-07-15 22:43:31.000 196 30783.10 91.97 43634.24 88888.00 2010-07-15 22:43:32.000 196 30783.10 92.01 43634.21 88888.00 2010-07-15 22:43:33.000 196 30783.11 92.00 43634.20 88888.00 2010-07-15 22:43:34.000 196 30783.12 91.99 43634.21 88888.00 2010-07-15 22:43:35.000 196 30783.08 92.00 43634.24 53394.10 2010-07-15 22:43:36.000 196 30783.08 91.98 43634.24 88888.00 2010-07-15 22:43:37.000 196 30783.06 91.98 43634.26 88888.00 2010-07-15 22:43:38.000 196 30783.05 92.02 43634.25 88888.00 2010-07-15 22:43:39.000 196 30783.04 92.05 43634.25 88888.00 2010-07-15 22:43:40.000 196 30783.06 92.05 43634.21 53394.12 2010-07-15 22:43:41.000 196 30783.05 92.04 43634.21 88888.00 2010-07-15 22:43:42.000 196 30783.05 92.03 43634.25 88888.00 2010-07-15 22:43:43.000 196 30783.02 92.06 43634.28 88888.00 2010-07-15 22:43:44.000 196 30783.04 92.05 43634.29 88888.00 2010-07-15 22:43:45.000 196 30783.03 92.02 43634.33 53394.13 2010-07-15 22:43:46.000 196 30783.04 92.05 43634.28 88888.00 2010-07-15 22:43:47.000 196 30783.06 92.07 43634.26 88888.00 2010-07-15 22:43:48.000 196 30783.05 92.03 43634.29 88888.00 2010-07-15 22:43:49.000 196 30783.06 92.01 43634.30 88888.00 2010-07-15 22:43:50.000 196 30783.08 91.99 43634.27 53394.17 2010-07-15 22:43:51.000 196 30783.08 91.98 43634.26 88888.00 2010-07-15 22:43:52.000 196 30783.06 91.98 43634.27 88888.00 2010-07-15 22:43:53.000 196 30783.08 92.00 43634.21 88888.00 2010-07-15 22:43:54.000 196 30783.07 91.98 43634.23 88888.00 2010-07-15 22:43:55.000 196 30783.06 92.00 43634.23 53394.08 2010-07-15 22:43:56.000 196 30783.04 92.03 43634.27 88888.00 2010-07-15 22:43:57.000 196 30783.02 92.03 43634.30 88888.00 2010-07-15 22:43:58.000 196 30783.02 92.05 43634.34 88888.00 2010-07-15 22:43:59.000 196 30783.04 92.05 43634.29 88888.00 2010-07-15 22:44:00.000 196 30783.07 92.06 43634.25 53394.07 2010-07-15 22:44:01.000 196 30783.08 92.08 43634.26 88888.00 2010-07-15 22:44:02.000 196 30783.08 92.08 43634.27 88888.00 2010-07-15 22:44:03.000 196 30783.06 92.09 43634.32 88888.00 2010-07-15 22:44:04.000 196 30783.06 92.12 43634.31 88888.00 2010-07-15 22:44:05.000 196 30783.09 92.12 43634.29 53394.11 2010-07-15 22:44:06.000 196 30783.10 92.11 43634.32 88888.00 2010-07-15 22:44:07.000 196 30783.07 92.11 43634.33 88888.00 2010-07-15 22:44:08.000 196 30783.08 92.14 43634.31 88888.00 2010-07-15 22:44:09.000 196 30783.07 92.11 43634.27 88888.00 2010-07-15 22:44:10.000 196 30783.06 92.10 43634.26 53394.12 2010-07-15 22:44:11.000 196 30783.06 92.11 43634.27 88888.00 2010-07-15 22:44:12.000 196 30783.07 92.12 43634.29 88888.00 2010-07-15 22:44:13.000 196 30783.09 92.11 43634.26 88888.00 2010-07-15 22:44:14.000 196 30783.08 92.09 43634.22 88888.00 2010-07-15 22:44:15.000 196 30783.08 92.12 43634.25 53394.14 2010-07-15 22:44:16.000 196 30783.08 92.09 43634.27 88888.00 2010-07-15 22:44:17.000 196 30783.07 92.08 43634.29 88888.00 2010-07-15 22:44:18.000 196 30783.09 92.08 43634.23 88888.00 2010-07-15 22:44:19.000 196 30783.06 92.03 43634.23 88888.00 2010-07-15 22:44:20.000 196 30783.04 92.05 43634.24 53394.15 2010-07-15 22:44:21.000 196 30783.04 92.07 43634.25 88888.00 2010-07-15 22:44:22.000 196 30783.05 92.06 43634.22 88888.00 2010-07-15 22:44:23.000 196 30783.02 92.06 43634.18 88888.00 2010-07-15 22:44:24.000 196 30783.02 92.07 43634.19 88888.00 2010-07-15 22:44:25.000 196 30783.03 92.11 43634.19 53394.15 2010-07-15 22:44:26.000 196 30783.04 92.08 43634.24 88888.00 2010-07-15 22:44:27.000 196 30783.05 92.05 43634.26 88888.00 2010-07-15 22:44:28.000 196 30783.02 92.09 43634.29 88888.00 2010-07-15 22:44:29.000 196 30783.02 92.11 43634.27 88888.00 2010-07-15 22:44:30.000 196 30783.02 92.11 43634.28 53394.14 2010-07-15 22:44:31.000 196 30782.99 92.12 43634.25 88888.00 2010-07-15 22:44:32.000 196 30782.99 92.17 43634.24 88888.00 2010-07-15 22:44:33.000 196 30782.97 92.21 43634.30 88888.00 2010-07-15 22:44:34.000 196 30782.97 92.20 43634.28 88888.00 2010-07-15 22:44:35.000 196 30782.92 92.20 43634.27 53394.13 2010-07-15 22:44:36.000 196 30782.96 92.23 43634.28 88888.00 2010-07-15 22:44:37.000 196 30783.00 92.21 43634.26 88888.00 2010-07-15 22:44:38.000 196 30783.04 92.23 43634.24 88888.00 2010-07-15 22:44:39.000 196 30783.03 92.23 43634.27 88888.00 2010-07-15 22:44:40.000 196 30783.02 92.19 43634.23 53394.13 2010-07-15 22:44:41.000 196 30783.00 92.20 43634.21 88888.00 2010-07-15 22:44:42.000 196 30783.01 92.23 43634.22 88888.00 2010-07-15 22:44:43.000 196 30782.98 92.26 43634.25 88888.00 2010-07-15 22:44:44.000 196 30782.94 92.27 43634.23 88888.00 2010-07-15 22:44:45.000 196 30782.95 92.23 43634.26 53394.14 2010-07-15 22:44:46.000 196 30782.95 92.23 43634.25 88888.00 2010-07-15 22:44:47.000 196 30782.97 92.23 43634.25 88888.00 2010-07-15 22:44:48.000 196 30783.01 92.25 43634.21 88888.00 2010-07-15 22:44:49.000 196 30783.06 92.24 43634.18 88888.00 2010-07-15 22:44:50.000 196 30783.06 92.23 43634.21 53394.17 2010-07-15 22:44:51.000 196 30783.07 92.22 43634.17 88888.00 2010-07-15 22:44:52.000 196 30783.09 92.21 43634.16 88888.00 2010-07-15 22:44:53.000 196 30783.07 92.23 43634.19 88888.00 2010-07-15 22:44:54.000 196 30783.07 92.23 43634.16 88888.00 2010-07-15 22:44:55.000 196 30783.08 92.21 43634.15 53394.18 2010-07-15 22:44:56.000 196 30783.11 92.20 43634.21 88888.00 2010-07-15 22:44:57.000 196 30783.08 92.22 43634.29 88888.00 2010-07-15 22:44:58.000 196 30783.09 92.18 43634.26 88888.00 2010-07-15 22:44:59.000 196 30783.09 92.15 43634.23 88888.00 2010-07-15 22:45:00.000 196 30783.06 92.13 43634.27 53394.17 2010-07-15 22:45:01.000 196 30783.05 92.12 43634.27 88888.00 2010-07-15 22:45:02.000 196 30783.05 92.13 43634.20 88888.00 2010-07-15 22:45:03.000 196 30783.03 92.15 43634.18 88888.00 2010-07-15 22:45:04.000 196 30783.06 92.11 43634.15 88888.00 2010-07-15 22:45:05.000 196 30783.08 92.12 43634.17 53394.13 2010-07-15 22:45:06.000 196 30783.06 92.11 43634.20 88888.00 2010-07-15 22:45:07.000 196 30783.09 92.14 43634.21 88888.00 2010-07-15 22:45:08.000 196 30783.09 92.15 43634.20 88888.00 2010-07-15 22:45:09.000 196 30783.07 92.15 43634.18 88888.00 2010-07-15 22:45:10.000 196 30783.07 92.14 43634.21 53394.16 2010-07-15 22:45:11.000 196 30783.06 92.16 43634.15 88888.00 2010-07-15 22:45:12.000 196 30783.04 92.17 43634.14 88888.00 2010-07-15 22:45:13.000 196 30783.05 92.20 43634.18 88888.00 2010-07-15 22:45:14.000 196 30783.02 92.20 43634.20 88888.00 2010-07-15 22:45:15.000 196 30783.03 92.20 43634.19 53394.15 2010-07-15 22:45:16.000 196 30783.06 92.22 43634.20 88888.00 2010-07-15 22:45:17.000 196 30783.09 92.22 43634.18 88888.00 2010-07-15 22:45:18.000 196 30783.08 92.22 43634.20 88888.00 2010-07-15 22:45:19.000 196 30783.10 92.23 43634.21 88888.00 2010-07-15 22:45:20.000 196 30783.09 92.20 43634.23 53394.18 2010-07-15 22:45:21.000 196 30783.11 92.19 43634.25 88888.00 2010-07-15 22:45:22.000 196 30783.09 92.24 43634.26 88888.00 2010-07-15 22:45:23.000 196 30783.09 92.25 43634.24 88888.00 2010-07-15 22:45:24.000 196 30783.10 92.27 43634.22 88888.00 2010-07-15 22:45:25.000 196 30783.10 92.28 43634.22 53394.16 2010-07-15 22:45:26.000 196 30783.11 92.25 43634.18 88888.00 2010-07-15 22:45:27.000 196 30783.11 92.22 43634.21 88888.00 2010-07-15 22:45:28.000 196 30783.09 92.27 43634.27 88888.00 2010-07-15 22:45:29.000 196 30783.09 92.25 43634.25 88888.00 2010-07-15 22:45:30.000 196 30783.10 92.24 43634.20 53394.19 2010-07-15 22:45:31.000 196 30783.10 92.22 43634.20 88888.00 2010-07-15 22:45:32.000 196 30783.10 92.25 43634.20 88888.00 2010-07-15 22:45:33.000 196 30783.08 92.29 43634.22 88888.00 2010-07-15 22:45:34.000 196 30783.10 92.27 43634.18 88888.00 2010-07-15 22:45:35.000 196 30783.08 92.31 43634.21 53394.16 2010-07-15 22:45:36.000 196 30783.08 92.37 43634.24 88888.00 2010-07-15 22:45:37.000 196 30783.10 92.39 43634.24 88888.00 2010-07-15 22:45:38.000 196 30783.11 92.42 43634.22 88888.00 2010-07-15 22:45:39.000 196 30783.12 92.40 43634.22 88888.00 2010-07-15 22:45:40.000 196 30783.13 92.39 43634.25 53394.16 2010-07-15 22:45:41.000 196 30783.09 92.42 43634.20 88888.00 2010-07-15 22:45:42.000 196 30783.13 92.45 43634.18 88888.00 2010-07-15 22:45:43.000 196 30783.12 92.46 43634.23 88888.00 2010-07-15 22:45:44.000 196 30783.09 92.43 43634.28 88888.00 2010-07-15 22:45:45.000 196 30783.10 92.39 43634.27 53394.17 2010-07-15 22:45:46.000 196 30783.10 92.41 43634.25 88888.00 2010-07-15 22:45:47.000 196 30783.09 92.41 43634.19 88888.00 2010-07-15 22:45:48.000 196 30783.09 92.39 43634.18 88888.00 2010-07-15 22:45:49.000 196 30783.07 92.38 43634.22 88888.00 2010-07-15 22:45:50.000 196 30783.07 92.33 43634.27 53394.12 2010-07-15 22:45:51.000 196 30783.09 92.30 43634.23 88888.00 2010-07-15 22:45:52.000 196 30783.10 92.30 43634.25 88888.00 2010-07-15 22:45:53.000 196 30783.14 92.28 43634.17 88888.00 2010-07-15 22:45:54.000 196 30783.13 92.27 43634.15 88888.00 2010-07-15 22:45:55.000 196 30783.09 92.24 43634.15 53394.11 2010-07-15 22:45:56.000 196 30783.08 92.23 43634.18 88888.00 2010-07-15 22:45:57.000 196 30783.08 92.22 43634.18 88888.00 2010-07-15 22:45:58.000 196 30783.08 92.19 43634.19 88888.00 2010-07-15 22:45:59.000 196 30783.07 92.19 43634.19 88888.00 2010-07-15 22:46:00.000 196 30783.06 92.20 43634.21 53394.07 2010-07-15 22:46:01.000 196 30783.08 92.22 43634.22 88888.00 2010-07-15 22:46:02.000 196 30783.09 92.22 43634.20 88888.00 2010-07-15 22:46:03.000 196 30783.08 92.20 43634.20 88888.00 2010-07-15 22:46:04.000 196 30783.07 92.22 43634.18 88888.00 2010-07-15 22:46:05.000 196 30783.06 92.22 43634.18 53394.11 2010-07-15 22:46:06.000 196 30783.09 92.22 43634.16 88888.00 2010-07-15 22:46:07.000 196 30783.11 92.21 43634.17 88888.00 2010-07-15 22:46:08.000 196 30783.10 92.20 43634.11 88888.00 2010-07-15 22:46:09.000 196 30783.07 92.25 43634.12 88888.00 2010-07-15 22:46:10.000 196 30783.07 92.27 43634.17 53394.08 2010-07-15 22:46:11.000 196 30783.09 92.29 43634.17 88888.00 2010-07-15 22:46:12.000 196 30783.13 92.30 43634.15 88888.00 2010-07-15 22:46:13.000 196 30783.12 92.31 43634.17 88888.00 2010-07-15 22:46:14.000 196 30783.13 92.30 43634.17 88888.00 2010-07-15 22:46:15.000 196 30783.14 92.31 43634.18 53394.12 2010-07-15 22:46:16.000 196 30783.12 92.33 43634.21 88888.00 2010-07-15 22:46:17.000 196 30783.13 92.35 43634.24 88888.00 2010-07-15 22:46:18.000 196 30783.12 92.36 43634.24 88888.00 2010-07-15 22:46:19.000 196 30783.10 92.37 43634.24 88888.00 2010-07-15 22:46:20.000 196 30783.07 92.37 43634.28 53394.16 2010-07-15 22:46:21.000 196 30783.05 92.40 43634.27 88888.00 2010-07-15 22:46:22.000 196 30783.09 92.41 43634.26 88888.00 2010-07-15 22:46:23.000 196 30783.12 92.41 43634.28 88888.00 2010-07-15 22:46:24.000 196 30783.13 92.39 43634.25 88888.00 2010-07-15 22:46:25.000 196 30783.13 92.40 43634.23 53394.14 2010-07-15 22:46:26.000 196 30783.15 92.38 43634.17 88888.00 2010-07-15 22:46:27.000 196 30783.16 92.42 43634.17 88888.00 2010-07-15 22:46:28.000 196 30783.17 92.44 43634.17 88888.00 2010-07-15 22:46:29.000 196 30783.12 92.43 43634.21 88888.00 2010-07-15 22:46:30.000 196 30783.10 92.44 43634.20 53394.13 2010-07-15 22:46:31.000 196 30783.09 92.40 43634.19 88888.00 2010-07-15 22:46:32.000 196 30783.09 92.42 43634.17 88888.00 2010-07-15 22:46:33.000 196 30783.12 92.44 43634.20 88888.00 2010-07-15 22:46:34.000 196 30783.13 92.47 43634.18 88888.00 2010-07-15 22:46:35.000 196 30783.05 92.41 43634.14 53394.08 2010-07-15 22:46:36.000 196 30783.06 92.41 43634.18 88888.00 2010-07-15 22:46:37.000 196 30783.09 92.37 43634.18 88888.00 2010-07-15 22:46:38.000 196 30783.09 92.36 43634.24 88888.00 2010-07-15 22:46:39.000 196 30783.10 92.35 43634.26 88888.00 2010-07-15 22:46:40.000 196 30783.11 92.34 43634.22 53394.08 2010-07-15 22:46:41.000 196 30783.08 92.29 43634.20 88888.00 2010-07-15 22:46:42.000 196 30783.07 92.28 43634.17 88888.00 2010-07-15 22:46:43.000 196 30783.10 92.28 43634.16 88888.00 2010-07-15 22:46:44.000 196 30783.10 92.26 43634.14 88888.00 2010-07-15 22:46:45.000 196 30783.10 92.24 43634.14 53394.05 2010-07-15 22:46:46.000 196 30783.09 92.25 43634.14 88888.00 2010-07-15 22:46:47.000 196 30783.09 92.27 43634.18 88888.00 2010-07-15 22:46:48.000 196 30783.09 92.25 43634.20 88888.00 2010-07-15 22:46:49.000 196 30783.13 92.22 43634.17 88888.00 2010-07-15 22:46:50.000 196 30783.14 92.22 43634.19 53394.07 2010-07-15 22:46:51.000 196 30783.14 92.21 43634.15 88888.00 2010-07-15 22:46:52.000 196 30783.16 92.18 43634.17 88888.00 2010-07-15 22:46:53.000 196 30783.17 92.11 43634.14 88888.00 2010-07-15 22:46:54.000 196 30783.17 92.13 43634.12 88888.00 2010-07-15 22:46:55.000 196 30783.16 92.14 43634.14 53394.12 2010-07-15 22:46:56.000 196 30783.23 92.14 43634.13 88888.00 2010-07-15 22:46:57.000 196 30783.25 92.15 43634.17 88888.00 2010-07-15 22:46:58.000 196 30783.23 92.18 43634.20 88888.00 2010-07-15 22:46:59.000 196 30783.21 92.21 43634.18 88888.00 2010-07-15 22:47:00.000 196 30783.17 92.23 43634.14 53394.14 2010-07-15 22:47:01.000 196 30783.15 92.23 43634.13 88888.00 2010-07-15 22:47:02.000 196 30783.13 92.20 43634.17 88888.00 2010-07-15 22:47:03.000 196 30783.15 92.20 43634.13 88888.00 2010-07-15 22:47:04.000 196 30783.13 92.21 43634.13 88888.00 2010-07-15 22:47:05.000 196 30783.13 92.23 43634.12 53394.13 2010-07-15 22:47:06.000 196 30783.08 92.24 43634.12 88888.00 2010-07-15 22:47:07.000 196 30783.07 92.27 43634.15 88888.00 2010-07-15 22:47:08.000 196 30783.10 92.27 43634.14 88888.00 2010-07-15 22:47:09.000 196 30783.07 92.25 43634.10 88888.00 2010-07-15 22:47:10.000 196 30783.06 92.28 43634.14 53394.07 2010-07-15 22:47:11.000 196 30783.02 92.33 43634.18 88888.00 2010-07-15 22:47:12.000 196 30783.00 92.32 43634.14 88888.00 2010-07-15 22:47:13.000 196 30782.99 92.34 43634.09 88888.00 2010-07-15 22:47:14.000 196 30783.00 92.40 43634.12 88888.00 2010-07-15 22:47:15.000 196 30782.99 92.42 43634.15 53394.06 2010-07-15 22:47:16.000 196 30782.97 92.42 43634.14 88888.00 2010-07-15 22:47:17.000 196 30783.00 92.45 43634.15 88888.00 2010-07-15 22:47:18.000 196 30782.96 92.47 43634.17 88888.00 2010-07-15 22:47:19.000 196 30782.93 92.50 43634.19 88888.00 2010-07-15 22:47:20.000 196 30782.94 92.50 43634.18 53394.08 2010-07-15 22:47:21.000 196 30782.95 92.47 43634.16 88888.00 2010-07-15 22:47:22.000 196 30782.97 92.48 43634.17 88888.00 2010-07-15 22:47:23.000 196 30783.00 92.49 43634.21 88888.00 2010-07-15 22:47:24.000 196 30782.95 92.47 43634.21 88888.00 2010-07-15 22:47:25.000 196 30782.92 92.48 43634.20 53394.05 2010-07-15 22:47:26.000 196 30782.97 92.47 43634.16 88888.00 2010-07-15 22:47:27.000 196 30782.97 92.46 43634.12 88888.00 2010-07-15 22:47:28.000 196 30783.00 92.44 43634.12 88888.00 2010-07-15 22:47:29.000 196 30783.02 92.42 43634.17 88888.00 2010-07-15 22:47:30.000 196 30783.01 92.42 43634.15 53394.06 2010-07-15 22:47:31.000 196 30783.00 92.36 43634.12 88888.00 2010-07-15 22:47:32.000 196 30782.98 92.36 43634.14 88888.00 2010-07-15 22:47:33.000 196 30782.98 92.35 43634.17 88888.00 2010-07-15 22:47:34.000 196 30783.00 92.34 43634.17 88888.00 2010-07-15 22:47:35.000 196 30783.04 92.38 43634.06 53394.01 2010-07-15 22:47:36.000 196 30783.02 92.33 43634.07 88888.00 2010-07-15 22:47:37.000 196 30783.01 92.29 43634.10 88888.00 2010-07-15 22:47:38.000 196 30783.01 92.26 43634.16 88888.00 2010-07-15 22:47:39.000 196 30783.06 92.22 43634.18 88888.00 2010-07-15 22:47:40.000 196 30783.04 92.24 43634.18 53393.99 2010-07-15 22:47:41.000 196 30783.04 92.20 43634.17 88888.00 2010-07-15 22:47:42.000 196 30783.04 92.22 43634.18 88888.00 2010-07-15 22:47:43.000 196 30783.05 92.24 43634.17 88888.00 2010-07-15 22:47:44.000 196 30783.04 92.26 43634.14 88888.00 2010-07-15 22:47:45.000 196 30783.00 92.26 43634.16 53394.06 2010-07-15 22:47:46.000 196 30783.03 92.27 43634.15 88888.00 2010-07-15 22:47:47.000 196 30783.07 92.30 43634.16 88888.00 2010-07-15 22:47:48.000 196 30783.06 92.33 43634.16 88888.00 2010-07-15 22:47:49.000 196 30783.04 92.31 43634.15 88888.00 2010-07-15 22:47:50.000 196 30783.02 92.36 43634.17 53394.08 2010-07-15 22:47:51.000 196 30783.02 92.37 43634.18 88888.00 2010-07-15 22:47:52.000 196 30783.03 92.38 43634.21 88888.00 2010-07-15 22:47:53.000 196 30783.05 92.37 43634.24 88888.00 2010-07-15 22:47:54.000 196 30783.05 92.37 43634.22 88888.00 2010-07-15 22:47:55.000 196 30783.06 92.37 43634.21 53394.07 2010-07-15 22:47:56.000 196 30783.08 92.35 43634.20 88888.00 2010-07-15 22:47:57.000 196 30783.09 92.34 43634.18 88888.00 2010-07-15 22:47:58.000 196 30783.10 92.36 43634.23 88888.00 2010-07-15 22:47:59.000 196 30783.11 92.39 43634.22 88888.00 2010-07-15 22:48:00.000 196 30783.11 92.38 43634.20 53394.08 2010-07-15 22:48:01.000 196 30783.08 92.41 43634.16 88888.00 2010-07-15 22:48:02.000 196 30783.09 92.39 43634.13 88888.00 2010-07-15 22:48:03.000 196 30783.08 92.38 43634.18 88888.00 2010-07-15 22:48:04.000 196 30783.07 92.37 43634.17 88888.00 2010-07-15 22:48:05.000 196 30783.06 92.36 43634.14 53394.08 2010-07-15 22:48:06.000 196 30783.10 92.38 43634.11 88888.00 2010-07-15 22:48:07.000 196 30783.09 92.34 43634.11 88888.00 2010-07-15 22:48:08.000 196 30783.04 92.31 43634.10 88888.00 2010-07-15 22:48:09.000 196 30783.09 92.28 43634.10 88888.00 2010-07-15 22:48:10.000 196 30783.11 92.30 43634.12 53394.05 2010-07-15 22:48:11.000 196 30783.11 92.30 43634.14 88888.00 2010-07-15 22:48:12.000 196 30783.11 92.29 43634.13 88888.00 2010-07-15 22:48:13.000 196 30783.11 92.30 43634.11 88888.00 2010-07-15 22:48:14.000 196 30783.12 92.31 43634.10 88888.00 2010-07-15 22:48:15.000 196 30783.20 92.37 43634.05 53394.06 2010-07-15 22:48:16.000 196 30783.15 92.36 43634.07 88888.00 2010-07-15 22:48:17.000 196 30783.10 92.33 43634.17 88888.00 2010-07-15 22:48:18.000 196 30783.09 92.31 43634.14 88888.00 2010-07-15 22:48:19.000 196 30783.06 92.32 43634.09 88888.00 2010-07-15 22:48:20.000 196 30783.04 92.29 43634.07 53394.07 2010-07-15 22:48:21.000 196 30783.04 92.28 43634.06 88888.00 2010-07-15 22:48:22.000 196 30783.06 92.25 43634.09 88888.00 2010-07-15 22:48:23.000 196 30783.04 92.24 43634.05 88888.00 2010-07-15 22:48:24.000 196 30783.02 92.25 43634.10 88888.00 2010-07-15 22:48:25.000 196 30783.06 92.25 43634.05 53394.05 2010-07-15 22:48:26.000 196 30783.06 92.20 43634.03 88888.00 2010-07-15 22:48:27.000 196 30783.08 92.20 43634.01 88888.00 2010-07-15 22:48:28.000 196 30783.09 92.17 43634.08 88888.00 2010-07-15 22:48:29.000 196 30783.10 92.19 43634.10 88888.00 2010-07-15 22:48:30.000 196 30783.10 92.19 43634.03 53394.03 2010-07-15 22:48:31.000 196 30783.04 92.17 43634.08 88888.00 2010-07-15 22:48:32.000 196 30783.03 92.12 43634.11 88888.00 2010-07-15 22:48:33.000 196 30783.10 92.17 43634.05 88888.00 2010-07-15 22:48:34.000 196 30783.08 92.19 43634.12 88888.00 2010-07-15 22:48:35.000 196 30783.07 92.16 43634.10 53394.04 2010-07-15 22:48:36.000 196 30783.07 92.16 43634.06 88888.00 2010-07-15 22:48:37.000 196 30783.06 92.16 43634.08 88888.00 2010-07-15 22:48:38.000 196 30783.10 92.15 43634.10 88888.00 2010-07-15 22:48:39.000 196 30783.11 92.17 43634.07 88888.00 2010-07-15 22:48:40.000 196 30783.12 92.18 43634.10 53394.04 2010-07-15 22:48:41.000 196 30783.14 92.17 43634.08 88888.00 2010-07-15 22:48:42.000 196 30783.13 92.18 43634.09 88888.00 2010-07-15 22:48:43.000 196 30783.13 92.19 43634.09 88888.00 2010-07-15 22:48:44.000 196 30783.15 92.20 43634.12 88888.00 2010-07-15 22:48:45.000 196 30783.16 92.20 43634.12 53394.08 2010-07-15 22:48:46.000 196 30783.17 92.25 43634.14 88888.00 2010-07-15 22:48:47.000 196 30783.18 92.23 43634.11 88888.00 2010-07-15 22:48:48.000 196 30783.19 92.23 43634.11 88888.00 2010-07-15 22:48:49.000 196 30783.19 92.28 43634.13 88888.00 2010-07-15 22:48:50.000 196 30783.23 92.28 43634.13 53394.14 2010-07-15 22:48:51.000 196 30783.20 92.30 43634.17 88888.00 2010-07-15 22:48:52.000 196 30783.17 92.25 43634.15 88888.00 2010-07-15 22:48:53.000 196 30783.20 92.22 43634.13 88888.00 2010-07-15 22:48:54.000 196 30783.18 92.16 43634.12 88888.00 2010-07-15 22:48:55.000 196 30783.20 92.16 43634.08 53394.16 2010-07-15 22:48:56.000 196 30783.21 92.14 43634.08 88888.00 2010-07-15 22:48:57.000 196 30783.21 92.11 43634.11 88888.00 2010-07-15 22:48:58.000 196 30783.21 92.10 43634.09 88888.00 2010-07-15 22:48:59.000 196 30783.23 92.11 43634.04 88888.00 2010-07-15 22:49:00.000 196 30783.24 92.14 43634.06 53394.16 2010-07-15 22:49:01.000 196 30783.23 92.14 43634.08 88888.00 2010-07-15 22:49:02.000 196 30783.24 92.11 43634.07 88888.00 2010-07-15 22:49:03.000 196 30783.25 92.08 43634.09 88888.00 2010-07-15 22:49:04.000 196 30783.29 92.09 43634.09 88888.00 2010-07-15 22:49:05.000 196 30783.30 92.14 43634.07 53394.15 2010-07-15 22:49:06.000 196 30783.27 92.14 43634.11 88888.00 2010-07-15 22:49:07.000 196 30783.25 92.13 43634.07 88888.00 2010-07-15 22:49:08.000 196 30783.24 92.16 43634.10 88888.00 2010-07-15 22:49:09.000 196 30783.25 92.22 43634.15 88888.00 2010-07-15 22:49:10.000 196 30783.26 92.24 43634.12 53394.16 2010-07-15 22:49:11.000 196 30783.27 92.30 43634.11 88888.00 2010-07-15 22:49:12.000 196 30783.27 92.29 43634.13 88888.00 2010-07-15 22:49:13.000 196 30783.26 92.33 43634.16 88888.00 2010-07-15 22:49:14.000 196 30783.23 92.35 43634.17 88888.00 2010-07-15 22:49:15.000 196 30783.24 92.39 43634.17 53394.17 2010-07-15 22:49:16.000 196 30783.24 92.40 43634.13 88888.00 2010-07-15 22:49:17.000 196 30783.25 92.43 43634.14 88888.00 2010-07-15 22:49:18.000 196 30783.24 92.44 43634.18 88888.00 2010-07-15 22:49:19.000 196 30783.25 92.42 43634.16 88888.00 2010-07-15 22:49:20.000 196 30783.19 92.41 43634.13 53394.21 2010-07-15 22:49:21.000 196 30783.13 92.35 43634.11 88888.00 2010-07-15 22:49:22.000 196 30783.09 92.33 43634.16 88888.00 2010-07-15 22:49:23.000 196 30783.06 92.31 43634.15 88888.00 2010-07-15 22:49:24.000 196 30783.05 92.26 43634.11 88888.00 2010-07-15 22:49:25.000 196 30783.00 92.25 43634.14 53394.06 2010-07-15 22:49:26.000 196 30783.00 92.21 43634.07 88888.00 2010-07-15 22:49:27.000 196 30783.03 92.15 43634.02 88888.00 2010-07-15 22:49:28.000 196 30783.04 92.08 43633.88 88888.00 2010-07-15 22:49:29.000 196 30782.95 92.09 43633.90 88888.00 2010-07-15 22:49:30.000 196 30782.93 92.12 43633.89 53393.90 2010-07-15 22:49:31.000 196 30782.96 92.10 43633.78 88888.00 2010-07-15 22:49:32.000 196 30782.88 91.99 43633.84 88888.00 2010-07-15 22:49:33.000 196 30782.83 92.02 43633.87 88888.00 2010-07-15 22:49:34.000 196 30782.80 92.02 43633.91 88888.00 2010-07-15 22:49:35.000 196 30782.74 92.01 43633.91 53393.71 2010-07-15 22:49:36.000 196 30782.75 91.99 43633.94 88888.00 2010-07-15 22:49:37.000 196 30782.73 92.03 43633.97 88888.00 2010-07-15 22:49:38.000 196 30782.72 92.03 43633.93 88888.00 2010-07-15 22:49:39.000 196 30782.72 92.01 43633.95 88888.00 2010-07-15 22:49:40.000 196 30782.68 92.07 43633.95 53393.69 2010-07-15 22:49:41.000 196 30782.65 92.19 43633.99 88888.00 2010-07-15 22:49:42.000 196 30782.61 92.18 43633.97 88888.00 2010-07-15 22:49:43.000 196 30782.65 92.22 43633.98 88888.00 2010-07-15 22:49:44.000 196 30782.68 92.24 43634.01 88888.00 2010-07-15 22:49:45.000 196 30782.72 92.32 43634.07 53393.71 2010-07-15 22:49:46.000 196 30782.72 92.37 43634.08 88888.00 2010-07-15 22:49:47.000 196 30782.74 92.41 43634.05 88888.00 2010-07-15 22:49:48.000 196 30782.75 92.45 43634.07 88888.00 2010-07-15 22:49:49.000 196 30782.78 92.51 43634.10 88888.00 2010-07-15 22:49:50.000 196 30782.80 92.55 43634.12 53393.79 2010-07-15 22:49:51.000 196 30782.79 92.58 43634.13 88888.00 2010-07-15 22:49:52.000 196 30782.81 92.64 43634.19 88888.00 2010-07-15 22:49:53.000 196 30782.83 92.68 43634.20 88888.00 2010-07-15 22:49:54.000 196 30782.85 92.70 43634.16 88888.00 2010-07-15 22:49:55.000 196 30782.84 92.72 43634.17 53393.90 2010-07-15 22:49:56.000 196 30782.84 92.77 43634.17 88888.00 2010-07-15 22:49:57.000 196 30782.85 92.75 43634.13 88888.00 2010-07-15 22:49:58.000 196 30782.85 92.76 43634.11 88888.00 2010-07-15 22:49:59.000 196 30782.85 92.76 43634.13 88888.00 2010-07-15 22:50:00.000 196 30782.83 92.75 43634.08 53393.88 2010-07-15 22:50:01.000 196 30782.81 92.75 43634.05 88888.00 2010-07-15 22:50:02.000 196 30782.81 92.68 43634.05 88888.00 2010-07-15 22:50:03.000 196 30782.83 92.36 43633.72 88888.00 2010-07-15 22:50:04.000 196 30782.81 92.59 43633.84 88888.00 2010-07-15 22:50:05.000 196 30782.78 92.64 43633.95 53393.80 2010-07-15 22:50:06.000 196 30782.74 92.61 43634.00 88888.00 2010-07-15 22:50:07.000 196 30782.73 92.56 43633.97 88888.00 2010-07-15 22:50:08.000 196 30782.71 92.55 43633.97 88888.00 2010-07-15 22:50:09.000 196 30782.68 92.52 43633.98 88888.00 2010-07-15 22:50:10.000 196 30782.69 92.51 43633.97 53393.69 2010-07-15 22:50:11.000 196 30782.69 92.50 43633.97 88888.00 2010-07-15 22:50:12.000 196 30782.65 92.49 43633.99 88888.00 2010-07-15 22:50:13.000 196 30782.62 92.45 43633.98 88888.00 2010-07-15 22:50:14.000 196 30782.61 92.42 43633.95 88888.00 2010-07-15 22:50:15.000 196 30782.60 92.41 43633.90 53393.61 2010-07-15 22:50:16.000 196 30782.63 92.38 43633.89 88888.00 2010-07-15 22:50:17.000 196 30782.61 92.39 43633.92 88888.00 2010-07-15 22:50:18.000 196 30782.61 92.39 43633.93 88888.00 2010-07-15 22:50:19.000 196 30782.60 92.37 43633.92 88888.00 2010-07-15 22:50:20.000 196 30782.55 92.36 43633.92 53393.58 2010-07-15 22:50:21.000 196 30782.60 92.36 43633.95 88888.00 2010-07-15 22:50:22.000 196 30782.60 92.37 43633.98 88888.00 2010-07-15 22:50:23.000 196 30782.64 92.35 43633.98 88888.00 2010-07-15 22:50:24.000 196 30782.64 92.32 43633.98 88888.00 2010-07-15 22:50:25.000 196 30782.68 92.34 43633.93 53393.59 2010-07-15 22:50:26.000 196 30782.68 92.33 43633.93 88888.00 2010-07-15 22:50:27.000 196 30782.67 92.30 43633.98 88888.00 2010-07-15 22:50:28.000 196 30782.67 92.26 43633.94 88888.00 2010-07-15 22:50:29.000 196 30782.70 92.28 43633.96 88888.00 2010-07-15 22:50:30.000 196 30782.74 92.27 43633.94 53393.67 2010-07-15 22:50:31.000 196 30782.80 92.26 43633.96 88888.00 2010-07-15 22:50:32.000 196 30782.83 92.24 43633.99 88888.00 2010-07-15 22:50:33.000 196 30782.82 92.18 43634.03 88888.00 2010-07-15 22:50:34.000 196 30782.87 92.17 43634.07 88888.00 2010-07-15 22:50:35.000 196 30782.93 92.14 43634.01 53393.75 2010-07-15 22:50:36.000 196 30782.94 92.14 43633.99 88888.00 2010-07-15 22:50:37.000 196 30782.97 92.18 43633.99 88888.00 2010-07-15 22:50:38.000 196 30782.97 92.15 43634.01 88888.00 2010-07-15 22:50:39.000 196 30783.02 92.08 43633.98 88888.00 2010-07-15 22:50:40.000 196 30783.06 92.07 43633.98 53393.85 2010-07-15 22:50:41.000 196 30783.03 92.07 43633.95 88888.00 2010-07-15 22:50:42.000 196 30783.04 92.09 43634.00 88888.00 2010-07-15 22:50:43.000 196 30783.04 92.09 43634.03 88888.00 2010-07-15 22:50:44.000 196 30783.03 92.04 43634.04 88888.00 2010-07-15 22:50:45.000 196 30783.06 92.07 43634.04 53393.89 2010-07-15 22:50:46.000 196 30783.08 92.09 43634.04 88888.00 2010-07-15 22:50:47.000 196 30783.08 92.13 43634.02 88888.00 2010-07-15 22:50:48.000 196 30783.11 92.14 43634.04 88888.00 2010-07-15 22:50:49.000 196 30783.14 92.19 43634.10 88888.00 2010-07-15 22:50:50.000 196 30783.11 92.24 43634.13 53393.95 2010-07-15 22:50:51.000 196 30783.11 92.23 43634.13 88888.00 2010-07-15 22:50:52.000 196 30783.06 92.25 43634.12 88888.00 2010-07-15 22:50:53.000 196 30783.06 92.29 43634.11 88888.00 2010-07-15 22:50:54.000 196 30783.07 92.36 43634.12 88888.00 2010-07-15 22:50:55.000 196 30783.07 92.42 43634.14 53394.01 2010-07-15 22:50:56.000 196 30783.06 92.44 43634.13 88888.00 2010-07-15 22:50:57.000 196 30783.06 92.46 43634.15 88888.00 2010-07-15 22:50:58.000 196 30783.05 92.48 43634.13 88888.00 2010-07-15 22:50:59.000 196 30783.08 92.46 43634.15 88888.00 2010-07-15 22:51:00.000 196 30783.08 92.44 43634.10 53394.02 2010-07-15 22:51:01.000 196 30783.10 92.50 43634.13 88888.00 2010-07-15 22:51:02.000 196 30783.09 92.52 43634.15 88888.00 2010-07-15 22:51:03.000 196 30783.05 92.49 43634.14 88888.00 2010-07-15 22:51:04.000 196 30783.07 92.43 43634.07 88888.00 2010-07-15 22:51:05.000 196 30783.04 92.42 43634.11 53393.93 2010-07-15 22:51:06.000 196 30783.01 92.36 43634.07 88888.00 2010-07-15 22:51:07.000 196 30783.01 92.27 43634.03 88888.00 2010-07-15 22:51:08.000 196 30782.97 92.20 43634.02 88888.00 2010-07-15 22:51:09.000 196 30782.96 92.15 43634.02 88888.00 2010-07-15 22:51:10.000 196 30782.96 92.12 43634.01 53393.86 2010-07-15 22:51:11.000 196 30782.94 92.06 43633.97 88888.00 2010-07-15 22:51:12.000 196 30782.93 91.97 43633.93 88888.00 2010-07-15 22:51:13.000 196 30782.91 91.93 43633.95 88888.00 2010-07-15 22:51:14.000 196 30782.94 91.94 43633.90 88888.00 2010-07-15 22:51:15.000 196 30782.95 91.93 43633.84 53393.79 2010-07-15 22:51:16.000 196 30782.92 91.94 43633.85 88888.00 2010-07-15 22:51:17.000 196 30782.88 91.94 43633.88 88888.00 2010-07-15 22:51:18.000 196 30782.89 91.93 43633.89 88888.00 2010-07-15 22:51:19.000 196 30782.88 91.93 43633.89 88888.00 2010-07-15 22:51:20.000 196 30782.87 91.89 43633.90 53393.75 2010-07-15 22:51:21.000 196 30782.87 91.91 43633.91 88888.00 2010-07-15 22:51:22.000 196 30782.86 91.99 43633.97 88888.00 2010-07-15 22:51:23.000 196 30782.87 92.03 43633.99 88888.00 2010-07-15 22:51:24.000 196 30782.87 92.08 43633.96 88888.00 2010-07-15 22:51:25.000 196 30782.96 92.25 43633.87 53393.81 2010-07-15 22:51:26.000 196 30782.88 92.26 43633.93 88888.00 2010-07-15 22:51:27.000 196 30782.86 92.26 43633.97 88888.00 2010-07-15 22:51:28.000 196 30782.86 92.31 43633.99 88888.00 2010-07-15 22:51:29.000 196 30782.89 92.39 43634.03 88888.00 2010-07-15 22:51:30.000 196 30782.88 92.39 43634.03 53393.82 2010-07-15 22:51:31.000 196 30782.87 92.40 43634.03 88888.00 2010-07-15 22:51:32.000 196 30782.89 92.43 43634.04 88888.00 2010-07-15 22:51:33.000 196 30782.91 92.50 43634.03 88888.00 2010-07-15 22:51:34.000 196 30782.92 92.53 43634.01 88888.00 2010-07-15 22:51:35.000 196 30782.99 92.67 43633.87 53393.87 2010-07-15 22:51:36.000 196 30782.81 92.52 43633.95 88888.00 2010-07-15 22:51:37.000 196 30782.83 92.51 43634.01 88888.00 2010-07-15 22:51:38.000 196 30782.84 92.54 43634.02 88888.00 2010-07-15 22:51:39.000 196 30782.85 92.51 43633.95 88888.00 2010-07-15 22:51:40.000 196 30782.84 92.50 43633.96 53393.82 2010-07-15 22:51:41.000 196 30782.79 92.50 43633.96 88888.00 2010-07-15 22:51:42.000 196 30782.78 92.47 43633.94 88888.00 2010-07-15 22:51:43.000 196 30782.74 92.48 43633.92 88888.00 2010-07-15 22:51:44.000 196 30782.70 92.47 43633.88 88888.00 2010-07-15 22:51:45.000 196 30782.72 92.47 43633.94 53393.73 2010-07-15 22:51:46.000 196 30782.70 92.55 43634.00 88888.00 2010-07-15 22:51:47.000 196 30782.71 92.51 43633.96 88888.00 2010-07-15 22:51:48.000 196 30782.73 92.48 43633.95 88888.00 2010-07-15 22:51:49.000 196 30782.76 92.42 43633.93 88888.00 2010-07-15 22:51:50.000 196 30782.74 92.41 43633.93 53393.71 2010-07-15 22:51:51.000 196 30782.75 92.44 43633.97 88888.00 2010-07-15 22:51:52.000 196 30782.74 92.49 43633.97 88888.00 2010-07-15 22:51:53.000 196 30782.73 92.50 43633.94 88888.00 2010-07-15 22:51:54.000 196 30782.75 92.47 43633.94 88888.00 2010-07-15 22:51:55.000 196 30782.78 92.43 43633.90 53393.69 2010-07-15 22:51:56.000 196 30782.78 92.44 43633.93 88888.00 2010-07-15 22:51:57.000 196 30782.79 92.47 43633.93 88888.00 2010-07-15 22:51:58.000 196 30782.80 92.51 43633.97 88888.00 2010-07-15 22:51:59.000 196 30782.82 92.52 43634.00 88888.00 2010-07-15 22:52:00.000 196 30782.84 92.54 43634.00 53393.76 2010-07-15 22:52:01.000 196 30782.85 92.56 43634.01 88888.00 2010-07-15 22:52:02.000 196 30782.86 92.58 43633.96 88888.00 2010-07-15 22:52:03.000 196 30782.90 92.59 43633.93 88888.00 2010-07-15 22:52:04.000 196 30782.89 92.64 43633.92 88888.00 2010-07-15 22:52:05.000 196 30782.90 92.65 43633.95 53393.80 2010-07-15 22:52:06.000 196 30782.90 92.69 43633.96 88888.00 2010-07-15 22:52:07.000 196 30782.92 92.70 43633.97 88888.00 2010-07-15 22:52:08.000 196 30782.94 92.71 43633.97 88888.00 2010-07-15 22:52:09.000 196 30782.92 92.76 43634.01 88888.00 2010-07-15 22:52:10.000 196 30782.93 92.74 43634.00 53393.83 2010-07-15 22:52:11.000 196 30782.95 92.74 43634.09 88888.00 2010-07-15 22:52:12.000 196 30782.93 92.78 43634.07 88888.00 2010-07-15 22:52:13.000 196 30782.97 92.77 43634.04 88888.00 2010-07-15 22:52:14.000 196 30782.99 92.79 43634.02 88888.00 2010-07-15 22:52:15.000 196 30782.95 92.77 43633.99 53393.90 2010-07-15 22:52:16.000 196 30782.94 92.75 43634.03 88888.00 2010-07-15 22:52:17.000 196 30782.96 92.67 43634.06 88888.00 2010-07-15 22:52:18.000 196 30782.96 92.67 43634.06 88888.00 2010-07-15 22:52:19.000 196 30782.97 92.64 43634.03 88888.00 2010-07-15 22:52:20.000 196 30782.95 92.60 43634.07 53393.88 2010-07-15 22:52:21.000 196 30782.94 92.60 43634.07 88888.00 2010-07-15 22:52:22.000 196 30782.93 92.56 43634.00 88888.00 2010-07-15 22:52:23.000 196 30782.96 92.54 43633.95 88888.00 2010-07-15 22:52:24.000 196 30782.98 92.53 43633.99 88888.00 2010-07-15 22:52:25.000 196 30782.94 92.52 43633.98 53393.83 2010-07-15 22:52:26.000 196 30782.93 92.49 43633.96 88888.00 2010-07-15 22:52:27.000 196 30782.94 92.45 43633.89 88888.00 2010-07-15 22:52:28.000 196 30782.93 92.42 43633.89 88888.00 2010-07-15 22:52:29.000 196 30782.96 92.40 43633.93 88888.00 2010-07-15 22:52:30.000 196 30782.93 92.36 43633.85 53393.81 2010-07-15 22:52:31.000 196 30782.92 92.36 43633.84 88888.00 2010-07-15 22:52:32.000 196 30782.92 92.38 43633.87 88888.00 2010-07-15 22:52:33.000 196 30782.94 92.35 43633.92 88888.00 2010-07-15 22:52:34.000 196 30782.96 92.32 43633.94 88888.00 2010-07-15 22:52:35.000 196 30782.95 92.30 43633.91 53393.78 2010-07-15 22:52:36.000 196 30782.97 92.32 43633.87 88888.00 2010-07-15 22:52:37.000 196 30782.99 92.37 43633.84 88888.00 2010-07-15 22:52:38.000 196 30783.01 92.33 43633.85 88888.00 2010-07-15 22:52:39.000 196 30782.98 92.29 43633.87 88888.00 2010-07-15 22:52:40.000 196 30783.00 92.30 43633.84 53393.78 2010-07-15 22:52:41.000 196 30783.02 92.28 43633.85 88888.00 2010-07-15 22:52:42.000 196 30783.02 92.25 43633.85 88888.00 2010-07-15 22:52:43.000 196 30782.98 92.26 43633.91 88888.00 2010-07-15 22:52:44.000 196 30782.97 92.29 43633.94 88888.00 2010-07-15 22:52:45.000 196 30782.95 92.32 43633.92 53393.82 2010-07-15 22:52:46.000 196 30782.97 92.38 43633.90 88888.00 2010-07-15 22:52:47.000 196 30782.99 92.42 43633.93 88888.00 2010-07-15 22:52:48.000 196 30783.01 92.44 43633.91 88888.00 2010-07-15 22:52:49.000 196 30783.02 92.46 43633.96 88888.00 2010-07-15 22:52:50.000 196 30783.02 92.51 43634.02 53393.89 2010-07-15 22:52:51.000 196 30783.04 92.56 43634.06 88888.00 2010-07-15 22:52:52.000 196 30783.03 92.59 43634.02 88888.00 2010-07-15 22:52:53.000 196 30783.03 92.59 43634.00 88888.00 2010-07-15 22:52:54.000 196 30783.03 92.61 43634.04 88888.00 2010-07-15 22:52:55.000 196 30783.00 92.69 43634.03 53393.86 2010-07-15 22:52:56.000 196 30783.00 92.74 43634.04 88888.00 2010-07-15 22:52:57.000 196 30783.00 92.75 43634.02 88888.00 2010-07-15 22:52:58.000 196 30782.99 92.77 43634.03 88888.00 2010-07-15 22:52:59.000 196 30783.01 92.75 43634.00 88888.00 2010-07-15 22:53:00.000 196 30783.00 92.77 43633.99 53393.91 2010-07-15 22:53:01.000 196 30782.94 92.73 43633.97 88888.00 2010-07-15 22:53:02.000 196 30782.94 92.70 43633.96 88888.00 2010-07-15 22:53:03.000 196 30782.93 92.69 43633.96 88888.00 2010-07-15 22:53:04.000 196 30782.91 92.66 43633.89 88888.00 2010-07-15 22:53:05.000 196 30782.92 92.64 43633.86 53393.86 2010-07-15 22:53:06.000 196 30782.91 92.64 43633.87 88888.00 2010-07-15 22:53:07.000 196 30782.88 92.61 43633.86 88888.00 2010-07-15 22:53:08.000 196 30782.88 92.59 43633.84 88888.00 2010-07-15 22:53:09.000 196 30782.85 92.58 43633.85 88888.00 2010-07-15 22:53:10.000 196 30782.85 92.52 43633.84 53393.76 2010-07-15 22:53:11.000 196 30782.85 92.45 43633.83 88888.00 2010-07-15 22:53:12.000 196 30782.85 92.48 43633.84 88888.00 2010-07-15 22:53:13.000 196 30782.86 92.53 43633.79 88888.00 2010-07-15 22:53:14.000 196 30782.80 92.45 43633.77 88888.00 2010-07-15 22:53:15.000 196 30782.79 92.44 43633.80 53393.67 2010-07-15 22:53:16.000 196 30782.76 92.45 43633.86 88888.00 2010-07-15 22:53:17.000 196 30782.74 92.42 43633.85 88888.00 2010-07-15 22:53:18.000 196 30782.73 92.43 43633.84 88888.00 2010-07-15 22:53:19.000 196 30782.74 92.47 43633.87 88888.00 2010-07-15 22:53:20.000 196 30782.71 92.52 43633.89 53393.65 2010-07-15 22:53:21.000 196 30782.68 92.51 43633.89 88888.00 2010-07-15 22:53:22.000 196 30782.69 92.52 43633.91 88888.00 2010-07-15 22:53:23.000 196 30782.70 92.58 43633.86 88888.00 2010-07-15 22:53:24.000 196 30782.69 92.65 43633.90 88888.00 2010-07-15 22:53:25.000 196 30782.70 92.68 43633.89 53393.65 2010-07-15 22:53:26.000 196 30782.71 92.75 43633.87 88888.00 2010-07-15 22:53:27.000 196 30782.71 92.82 43633.92 88888.00 2010-07-15 22:53:28.000 196 30782.71 92.79 43633.93 88888.00 2010-07-15 22:53:29.000 196 30782.74 92.81 43633.89 88888.00 2010-07-15 22:53:30.000 196 30782.73 92.89 43633.89 53393.66 2010-07-15 22:53:31.000 196 30782.71 92.90 43633.87 88888.00 2010-07-15 22:53:32.000 196 30782.71 92.91 43633.93 88888.00 2010-07-15 22:53:33.000 196 30782.73 92.97 43633.95 88888.00 2010-07-15 22:53:34.000 196 30782.73 93.01 43633.93 88888.00 2010-07-15 22:53:35.000 196 30782.72 93.00 43633.89 53393.69 2010-07-15 22:53:36.000 196 30782.72 92.98 43633.88 88888.00 2010-07-15 22:53:37.000 196 30782.77 92.97 43633.88 88888.00 2010-07-15 22:53:38.000 196 30782.78 93.02 43633.91 88888.00 2010-07-15 22:53:39.000 196 30782.75 93.00 43633.92 88888.00 2010-07-15 22:53:40.000 196 30782.75 92.99 43633.91 53393.70 2010-07-15 22:53:41.000 196 30782.74 93.00 43633.90 88888.00 2010-07-15 22:53:42.000 196 30782.73 92.98 43633.90 88888.00 2010-07-15 22:53:43.000 196 30782.72 92.95 43633.90 88888.00 2010-07-15 22:53:44.000 196 30782.73 92.92 43633.88 88888.00 2010-07-15 22:53:45.000 196 30782.71 92.88 43633.90 53393.69 2010-07-15 22:53:46.000 196 30782.70 92.83 43633.90 88888.00 2010-07-15 22:53:47.000 196 30782.70 92.80 43633.90 88888.00 2010-07-15 22:53:48.000 196 30782.74 92.77 43633.87 88888.00 2010-07-15 22:53:49.000 196 30782.78 92.78 43633.85 88888.00 2010-07-15 22:53:50.000 196 30782.79 92.75 43633.79 53393.68 2010-07-15 22:53:51.000 196 30782.79 92.73 43633.82 88888.00 2010-07-15 22:53:52.000 196 30782.78 92.72 43633.86 88888.00 2010-07-15 22:53:53.000 196 30782.76 92.72 43633.86 88888.00 2010-07-15 22:53:54.000 196 30782.77 92.70 43633.83 88888.00 2010-07-15 22:53:55.000 196 30782.78 92.69 43633.84 53393.64 2010-07-15 22:53:56.000 196 30782.80 92.64 43633.83 88888.00 2010-07-15 22:53:57.000 196 30782.82 92.60 43633.83 88888.00 2010-07-15 22:53:58.000 196 30782.79 92.61 43633.82 88888.00 2010-07-15 22:53:59.000 196 30782.75 92.61 43633.83 88888.00 2010-07-15 22:54:00.000 196 30782.75 92.60 43633.82 53393.63 2010-07-15 22:54:01.000 196 30782.76 92.61 43633.80 88888.00 2010-07-15 22:54:02.000 196 30782.79 92.59 43633.83 88888.00 2010-07-15 22:54:03.000 196 30782.80 92.58 43633.80 88888.00 2010-07-15 22:54:04.000 196 30782.75 92.65 43633.83 88888.00 2010-07-15 22:54:05.000 196 30782.73 92.65 43633.81 53393.66 2010-07-15 22:54:06.000 196 30782.78 92.68 43633.77 88888.00 2010-07-15 22:54:07.000 196 30782.79 92.75 43633.80 88888.00 2010-07-15 22:54:08.000 196 30782.80 92.77 43633.80 88888.00 2010-07-15 22:54:09.000 196 30782.80 92.76 43633.82 88888.00 2010-07-15 22:54:10.000 196 30782.82 92.77 43633.81 53393.66 2010-07-15 22:54:11.000 196 30782.84 92.78 43633.80 88888.00 2010-07-15 22:54:12.000 196 30782.86 92.76 43633.80 88888.00 2010-07-15 22:54:13.000 196 30782.83 92.76 43633.80 88888.00 2010-07-15 22:54:14.000 196 30782.83 92.75 43633.79 88888.00 2010-07-15 22:54:15.000 196 30782.84 92.71 43633.75 53393.68 2010-07-15 22:54:16.000 196 30782.85 92.73 43633.74 88888.00 2010-07-15 22:54:17.000 196 30782.83 92.76 43633.74 88888.00 2010-07-15 22:54:18.000 196 30782.78 92.72 43633.70 88888.00 2010-07-15 22:54:19.000 196 30782.81 92.76 43633.67 88888.00 2010-07-15 22:54:20.000 196 30782.83 92.77 43633.60 53393.60 2010-07-15 22:54:21.000 196 30782.74 92.68 43633.67 88888.00 2010-07-15 22:54:22.000 196 30782.72 92.64 43633.66 88888.00 2010-07-15 22:54:23.000 196 30782.72 92.69 43633.67 88888.00 2010-07-15 22:54:24.000 196 30782.68 92.69 43633.66 88888.00 2010-07-15 22:54:25.000 196 30782.66 92.66 43633.68 53393.51 2010-07-15 22:54:26.000 196 30782.66 92.63 43633.72 88888.00 2010-07-15 22:54:27.000 196 30782.66 92.62 43633.74 88888.00 2010-07-15 22:54:28.000 196 30782.68 92.61 43633.77 88888.00 2010-07-15 22:54:29.000 196 30782.65 92.60 43633.79 88888.00 2010-07-15 22:54:30.000 196 30782.64 92.55 43633.75 53393.49 2010-07-15 22:54:31.000 196 30782.64 92.52 43633.74 88888.00 2010-07-15 22:54:32.000 196 30782.67 92.57 43633.76 88888.00 2010-07-15 22:54:33.000 196 30782.69 92.59 43633.80 88888.00 2010-07-15 22:54:34.000 196 30782.71 92.62 43633.82 88888.00 2010-07-15 22:54:35.000 196 30782.69 92.62 43633.83 53393.55 2010-07-15 22:54:36.000 196 30782.71 92.58 43633.77 88888.00 2010-07-15 22:54:37.000 196 30782.71 92.55 43633.78 88888.00 2010-07-15 22:54:38.000 196 30782.71 92.55 43633.80 88888.00 2010-07-15 22:54:39.000 196 30782.72 92.56 43633.80 88888.00 2010-07-15 22:54:40.000 196 30782.71 92.59 43633.81 53393.59 2010-07-15 22:54:41.000 196 30782.71 92.58 43633.84 88888.00 2010-07-15 22:54:42.000 196 30782.71 92.57 43633.84 88888.00 2010-07-15 22:54:43.000 196 30782.69 92.55 43633.82 88888.00 2010-07-15 22:54:44.000 196 30782.70 92.57 43633.79 88888.00 2010-07-15 22:54:45.000 196 30782.69 92.60 43633.77 53393.63 2010-07-15 22:54:46.000 196 30782.69 92.62 43633.79 88888.00 2010-07-15 22:54:47.000 196 30782.71 92.70 43633.82 88888.00 2010-07-15 22:54:48.000 196 30782.66 92.73 43633.80 88888.00 2010-07-15 22:54:49.000 196 30782.66 92.72 43633.77 88888.00 2010-07-15 22:54:50.000 196 30782.63 92.69 43633.73 53393.62 2010-07-15 22:54:51.000 196 30782.65 92.71 43633.79 88888.00 2010-07-15 22:54:52.000 196 30782.63 92.73 43633.81 88888.00 2010-07-15 22:54:53.000 196 30782.63 92.74 43633.82 88888.00 2010-07-15 22:54:54.000 196 30782.60 92.77 43633.88 88888.00 2010-07-15 22:54:55.000 196 30782.61 92.73 43633.85 53393.57 2010-07-15 22:54:56.000 196 30782.60 92.72 43633.85 88888.00 2010-07-15 22:54:57.000 196 30782.59 92.80 43633.78 88888.00 2010-07-15 22:54:58.000 196 30782.60 92.84 43633.85 88888.00 2010-07-15 22:54:59.000 196 30782.58 92.80 43633.84 88888.00 2010-07-15 22:55:00.000 196 30782.55 92.81 43633.80 53393.54 2010-07-15 22:55:01.000 196 30782.56 92.83 43633.82 88888.00 2010-07-15 22:55:02.000 196 30782.59 92.84 43633.83 88888.00 2010-07-15 22:55:03.000 196 30782.61 92.84 43633.86 88888.00 2010-07-15 22:55:04.000 196 30782.61 92.88 43633.85 88888.00 2010-07-15 22:55:05.000 196 30782.62 92.91 43633.81 53393.56 2010-07-15 22:55:06.000 196 30782.62 92.91 43633.77 88888.00 2010-07-15 22:55:07.000 196 30782.61 92.97 43633.85 88888.00 2010-07-15 22:55:08.000 196 30782.60 92.97 43633.87 88888.00 2010-07-15 22:55:09.000 196 30782.60 92.95 43633.86 88888.00 2010-07-15 22:55:10.000 196 30782.63 92.94 43633.85 53393.53 2010-07-15 22:55:11.000 196 30782.66 92.93 43633.86 88888.00 2010-07-15 22:55:12.000 196 30782.67 92.93 43633.85 88888.00 2010-07-15 22:55:13.000 196 30782.70 92.96 43633.90 88888.00 2010-07-15 22:55:14.000 196 30782.73 92.96 43633.92 88888.00 2010-07-15 22:55:15.000 196 30782.73 92.93 43633.88 53393.60 2010-07-15 22:55:16.000 196 30782.73 92.93 43633.83 88888.00 2010-07-15 22:55:17.000 196 30782.72 92.95 43633.89 88888.00 2010-07-15 22:55:18.000 196 30782.73 92.91 43633.88 88888.00 2010-07-15 22:55:19.000 196 30782.75 92.91 43633.82 88888.00 2010-07-15 22:55:20.000 196 30782.74 92.88 43633.83 53393.64 2010-07-15 22:55:21.000 196 30782.74 92.88 43633.86 88888.00 2010-07-15 22:55:22.000 196 30782.75 92.87 43633.87 88888.00 2010-07-15 22:55:23.000 196 30782.77 92.88 43633.85 88888.00 2010-07-15 22:55:24.000 196 30782.74 92.88 43633.82 88888.00 2010-07-15 22:55:25.000 196 30782.74 92.95 43633.86 53393.66 2010-07-15 22:55:26.000 196 30782.76 92.91 43633.91 88888.00 2010-07-15 22:55:27.000 196 30782.71 92.87 43633.91 88888.00 2010-07-15 22:55:28.000 196 30782.71 92.84 43633.83 88888.00 2010-07-15 22:55:29.000 196 30782.72 92.80 43633.78 88888.00 2010-07-15 22:55:30.000 196 30782.72 92.78 43633.77 53393.63 2010-07-15 22:55:31.000 196 30782.72 92.76 43633.81 88888.00 2010-07-15 22:55:32.000 196 30782.71 92.75 43633.83 88888.00 2010-07-15 22:55:33.000 196 30782.69 92.76 43633.81 88888.00 2010-07-15 22:55:34.000 196 30782.64 92.73 43633.77 88888.00 2010-07-15 22:55:35.000 196 30782.63 92.77 43633.83 53393.56 2010-07-15 22:55:36.000 196 30782.65 92.82 43633.81 88888.00 2010-07-15 22:55:37.000 196 30782.66 92.77 43633.79 88888.00 2010-07-15 22:55:38.000 196 30782.66 92.76 43633.81 88888.00 2010-07-15 22:55:39.000 196 30782.66 92.81 43633.88 88888.00 2010-07-15 22:55:40.000 196 30782.67 92.83 43633.88 53393.56 2010-07-15 22:55:41.000 196 30782.68 92.88 43633.86 88888.00 2010-07-15 22:55:42.000 196 30782.69 92.87 43633.88 88888.00 2010-07-15 22:55:43.000 196 30782.71 92.93 43633.88 88888.00 2010-07-15 22:55:44.000 196 30782.74 92.94 43633.83 88888.00 2010-07-15 22:55:45.000 196 30782.72 92.97 43633.86 53393.62 2010-07-15 22:55:46.000 196 30782.73 93.08 43633.96 88888.00 2010-07-15 22:55:47.000 196 30782.76 93.10 43633.97 88888.00 2010-07-15 22:55:48.000 196 30782.76 93.09 43633.93 88888.00 2010-07-15 22:55:49.000 196 30782.79 93.12 43633.92 88888.00 2010-07-15 22:55:50.000 196 30782.80 93.12 43633.92 53393.75 2010-07-15 22:55:51.000 196 30782.78 93.10 43633.96 88888.00 2010-07-15 22:55:52.000 196 30782.79 93.11 43633.96 88888.00 2010-07-15 22:55:53.000 196 30782.80 93.13 43633.95 88888.00 2010-07-15 22:55:54.000 196 30782.81 93.09 43633.92 88888.00 2010-07-15 22:55:55.000 196 30782.81 93.07 43633.90 53393.76 2010-07-15 22:55:56.000 196 30782.78 93.03 43633.90 88888.00 2010-07-15 22:55:57.000 196 30782.76 93.02 43633.88 88888.00 2010-07-15 22:55:58.000 196 30782.79 93.04 43633.85 88888.00 2010-07-15 22:55:59.000 196 30782.81 93.02 43633.80 88888.00 2010-07-15 22:56:00.000 196 30782.83 93.02 43633.81 53393.72 2010-07-15 22:56:01.000 196 30782.79 92.95 43633.79 88888.00 2010-07-15 22:56:02.000 196 30782.79 92.92 43633.81 88888.00 2010-07-15 22:56:03.000 196 30782.78 92.90 43633.84 88888.00 2010-07-15 22:56:04.000 196 30782.77 92.89 43633.85 88888.00 2010-07-15 22:56:05.000 196 30782.78 92.88 43633.82 53393.66 2010-07-15 22:56:06.000 196 30782.82 92.86 43633.84 88888.00 2010-07-15 22:56:07.000 196 30782.83 92.86 43633.85 88888.00 2010-07-15 22:56:08.000 196 30782.82 92.87 43633.81 88888.00 2010-07-15 22:56:09.000 196 30782.79 92.86 43633.81 88888.00 2010-07-15 22:56:10.000 196 30782.75 92.89 43633.80 53393.64 2010-07-15 22:56:11.000 196 30782.75 92.95 43633.81 88888.00 2010-07-15 22:56:12.000 196 30782.74 92.90 43633.76 88888.00 2010-07-15 22:56:13.000 196 30782.70 92.92 43633.78 88888.00 2010-07-15 22:56:14.000 196 30782.72 92.96 43633.85 88888.00 2010-07-15 22:56:15.000 196 30782.72 93.02 43633.85 53393.64 2010-07-15 22:56:16.000 196 30782.72 93.06 43633.82 88888.00 2010-07-15 22:56:17.000 196 30782.71 93.08 43633.80 88888.00 2010-07-15 22:56:18.000 196 30782.68 93.09 43633.82 88888.00 2010-07-15 22:56:19.000 196 30782.69 93.09 43633.81 88888.00 2010-07-15 22:56:20.000 196 30782.66 93.09 43633.86 53393.64 2010-07-15 22:56:21.000 196 30782.66 93.12 43633.84 88888.00 2010-07-15 22:56:22.000 196 30782.69 93.17 43633.84 88888.00 2010-07-15 22:56:23.000 196 30782.68 93.14 43633.86 88888.00 2010-07-15 22:56:24.000 196 30782.65 93.09 43633.87 88888.00 2010-07-15 22:56:25.000 196 30782.63 93.12 43633.85 53393.61 2010-07-15 22:56:26.000 196 30782.66 93.13 43633.81 88888.00 2010-07-15 22:56:27.000 196 30782.69 93.13 43633.86 88888.00 2010-07-15 22:56:28.000 196 30782.69 93.09 43633.86 88888.00 2010-07-15 22:56:29.000 196 30782.70 93.03 43633.80 88888.00 2010-07-15 22:56:30.000 196 30782.69 93.06 43633.77 53393.65 2010-07-15 22:56:31.000 196 30782.69 93.05 43633.75 88888.00 2010-07-15 22:56:32.000 196 30782.68 93.06 43633.73 88888.00 2010-07-15 22:56:33.000 196 30782.68 93.03 43633.76 88888.00 2010-07-15 22:56:34.000 196 30782.68 93.00 43633.74 88888.00 2010-07-15 22:56:35.000 196 30782.69 93.03 43633.72 53393.61 2010-07-15 22:56:36.000 196 30782.68 93.06 43633.73 88888.00 2010-07-15 22:56:37.000 196 30782.65 93.09 43633.75 88888.00 2010-07-15 22:56:38.000 196 30782.67 93.09 43633.77 88888.00 2010-07-15 22:56:39.000 196 30782.65 93.08 43633.80 88888.00 2010-07-15 22:56:40.000 196 30782.64 93.05 43633.81 53393.55 2010-07-15 22:56:41.000 196 30782.61 93.08 43633.77 88888.00 2010-07-15 22:56:42.000 196 30782.58 93.11 43633.80 88888.00 2010-07-15 22:56:43.000 196 30782.59 93.14 43633.79 88888.00 2010-07-15 22:56:44.000 196 30782.58 93.18 43633.83 88888.00 2010-07-15 22:56:45.000 196 30782.58 93.19 43633.79 53393.57 2010-07-15 22:56:46.000 196 30782.56 93.17 43633.79 88888.00 2010-07-15 22:56:47.000 196 30782.59 93.18 43633.82 88888.00 2010-07-15 22:56:48.000 196 30782.61 93.19 43633.83 88888.00 2010-07-15 22:56:49.000 196 30782.59 93.20 43633.80 88888.00 2010-07-15 22:56:50.000 196 30782.60 93.17 43633.80 53393.54 2010-07-15 22:56:51.000 196 30782.58 93.12 43633.75 88888.00 2010-07-15 22:56:52.000 196 30782.58 93.16 43633.78 88888.00 2010-07-15 22:56:53.000 196 30782.62 93.11 43633.83 88888.00 2010-07-15 22:56:54.000 196 30782.61 93.10 43633.84 88888.00 2010-07-15 22:56:55.000 196 30782.61 93.10 43633.84 53393.52 2010-07-15 22:56:56.000 196 30782.60 93.07 43633.78 88888.00 2010-07-15 22:56:57.000 196 30782.61 93.06 43633.84 88888.00 2010-07-15 22:56:58.000 196 30782.61 93.04 43633.83 88888.00 2010-07-15 22:56:59.000 196 30782.59 93.01 43633.75 88888.00 2010-07-15 22:57:00.000 196 30782.58 93.02 43633.71 53393.52 2010-07-15 22:57:01.000 196 30782.62 93.03 43633.71 88888.00 2010-07-15 22:57:02.000 196 30782.66 92.98 43633.72 88888.00 2010-07-15 22:57:03.000 196 30782.62 92.96 43633.74 88888.00 2010-07-15 22:57:04.000 196 30782.62 92.96 43633.79 88888.00 2010-07-15 22:57:05.000 196 30782.61 92.98 43633.79 53393.50 2010-07-15 22:57:06.000 196 30782.60 92.96 43633.74 88888.00 2010-07-15 22:57:07.000 196 30782.63 92.96 43633.77 88888.00 2010-07-15 22:57:08.000 196 30782.64 93.00 43633.75 88888.00 2010-07-15 22:57:09.000 196 30782.63 92.98 43633.79 88888.00 2010-07-15 22:57:10.000 196 30782.65 92.98 43633.74 53393.55 2010-07-15 22:57:11.000 196 30782.66 93.00 43633.70 88888.00 2010-07-15 22:57:12.000 196 30782.67 93.03 43633.77 88888.00 2010-07-15 22:57:13.000 196 30782.66 93.03 43633.80 88888.00 2010-07-15 22:57:14.000 196 30782.66 93.02 43633.77 88888.00 2010-07-15 22:57:15.000 196 30782.66 93.02 43633.81 53393.55 2010-07-15 22:57:16.000 196 30782.61 93.09 43633.99 88888.00 2010-07-15 22:57:17.000 196 30782.75 93.05 43633.92 88888.00 2010-07-15 22:57:18.000 196 30782.78 93.04 43633.79 88888.00 2010-07-15 22:57:19.000 196 30782.75 93.03 43633.78 88888.00 2010-07-15 22:57:20.000 196 30782.74 93.05 43633.73 53393.65 2010-07-15 22:57:21.000 196 30782.72 93.03 43633.78 88888.00 2010-07-15 22:57:22.000 196 30782.70 93.06 43633.80 88888.00 2010-07-15 22:57:23.000 196 30782.68 93.06 43633.78 88888.00 2010-07-15 22:57:24.000 196 30782.68 93.07 43633.76 88888.00 2010-07-15 22:57:25.000 196 30782.68 93.08 43633.78 53393.59 2010-07-15 22:57:26.000 196 30782.68 93.09 43633.78 88888.00 2010-07-15 22:57:27.000 196 30782.69 93.08 43633.78 88888.00 2010-07-15 22:57:28.000 196 30782.69 93.08 43633.80 88888.00 2010-07-15 22:57:29.000 196 30782.66 93.06 43633.80 88888.00 2010-07-15 22:57:30.000 196 30782.68 93.10 43633.80 53393.56 2010-07-15 22:57:31.000 196 30782.70 93.10 43633.76 88888.00 2010-07-15 22:57:32.000 196 30782.72 93.10 43633.74 88888.00 2010-07-15 22:57:33.000 196 30782.73 93.07 43633.76 88888.00 2010-07-15 22:57:34.000 196 30782.71 93.06 43633.75 88888.00 2010-07-15 22:57:35.000 196 30782.72 93.07 43633.80 53393.56 2010-07-15 22:57:36.000 196 30782.74 93.11 43633.81 88888.00 2010-07-15 22:57:37.000 196 30782.71 93.12 43633.78 88888.00 2010-07-15 22:57:38.000 196 30782.72 93.12 43633.78 88888.00 2010-07-15 22:57:39.000 196 30782.72 93.13 43633.83 88888.00 2010-07-15 22:57:40.000 196 30782.70 93.09 43633.79 53393.59 2010-07-15 22:57:41.000 196 30782.69 93.10 43633.79 88888.00 2010-07-15 22:57:42.000 196 30782.71 93.05 43633.76 88888.00 2010-07-15 22:57:43.000 196 30782.77 93.05 43633.77 88888.00 2010-07-15 22:57:44.000 196 30782.77 93.07 43633.79 88888.00 2010-07-15 22:57:45.000 196 30782.78 93.06 43633.77 53393.63 2010-07-15 22:57:46.000 196 30782.79 93.05 43633.81 88888.00 2010-07-15 22:57:47.000 196 30782.78 93.07 43633.79 88888.00 2010-07-15 22:57:48.000 196 30782.80 93.08 43633.81 88888.00 2010-07-15 22:57:49.000 196 30782.81 93.11 43633.84 88888.00 2010-07-15 22:57:50.000 196 30782.82 93.11 43633.89 53393.65 2010-07-15 22:57:51.000 196 30782.83 93.14 43633.89 88888.00 2010-07-15 22:57:52.000 196 30782.86 93.11 43633.89 88888.00 2010-07-15 22:57:53.000 196 30782.89 93.11 43633.91 88888.00 2010-07-15 22:57:54.000 196 30782.89 93.15 43633.93 88888.00 2010-07-15 22:57:55.000 196 30782.88 93.11 43633.91 53393.69 2010-07-15 22:57:56.000 196 30782.86 93.07 43633.87 88888.00 2010-07-15 22:57:57.000 196 30782.86 93.08 43633.88 88888.00 2010-07-15 22:57:58.000 196 30782.88 93.12 43633.87 88888.00 2010-07-15 22:57:59.000 196 30782.89 93.12 43633.86 88888.00 2010-07-15 22:58:00.000 196 30782.91 93.13 43633.82 53393.74 2010-07-15 22:58:01.000 196 30782.93 93.12 43633.81 88888.00 2010-07-15 22:58:02.000 196 30782.95 93.11 43633.80 88888.00 2010-07-15 22:58:03.000 196 30782.90 93.13 43633.80 88888.00 2010-07-15 22:58:04.000 196 30782.87 93.11 43633.78 88888.00 2010-07-15 22:58:05.000 196 30782.89 93.14 43633.76 53393.71 2010-07-15 22:58:06.000 196 30782.85 93.15 43633.78 88888.00 2010-07-15 22:58:07.000 196 30782.88 93.17 43633.78 88888.00 2010-07-15 22:58:08.000 196 30782.87 93.18 43633.78 88888.00 2010-07-15 22:58:09.000 196 30782.85 93.18 43633.79 88888.00 2010-07-15 22:58:10.000 196 30782.87 93.23 43633.85 53393.69 2010-07-15 22:58:11.000 196 30782.87 93.26 43633.89 88888.00 2010-07-15 22:58:12.000 196 30782.87 93.28 43633.87 88888.00 2010-07-15 22:58:13.000 196 30782.87 93.34 43633.89 88888.00 2010-07-15 22:58:14.000 196 30782.88 93.34 43633.88 88888.00 2010-07-15 22:58:15.000 196 30782.88 93.34 43633.88 53393.73 2010-07-15 22:58:16.000 196 30782.89 93.37 43633.88 88888.00 2010-07-15 22:58:17.000 196 30782.94 93.42 43633.83 88888.00 2010-07-15 22:58:18.000 196 30782.91 93.47 43633.84 88888.00 2010-07-15 22:58:19.000 196 30782.87 93.52 43633.93 88888.00 2010-07-15 22:58:20.000 196 30782.84 93.51 43633.95 53393.75 2010-07-15 22:58:21.000 196 30782.83 93.57 43633.91 88888.00 2010-07-15 22:58:22.000 196 30782.84 93.62 43633.89 88888.00 2010-07-15 22:58:23.000 196 30782.80 93.59 43633.87 88888.00 2010-07-15 22:58:24.000 196 30782.79 93.60 43633.85 88888.00 2010-07-15 22:58:25.000 196 30782.78 93.62 43633.83 53393.69 2010-07-15 22:58:26.000 196 30782.77 93.62 43633.84 88888.00 2010-07-15 22:58:27.000 196 30782.75 93.63 43633.83 88888.00 2010-07-15 22:58:28.000 196 30782.76 93.62 43633.81 88888.00 2010-07-15 22:58:29.000 196 30782.76 93.68 43633.78 88888.00 2010-07-15 22:58:30.000 196 30782.74 93.66 43633.71 53393.65 2010-07-15 22:58:31.000 196 30782.70 93.66 43633.74 88888.00 2010-07-15 22:58:32.000 196 30782.67 93.61 43633.74 88888.00 2010-07-15 22:58:33.000 196 30782.67 93.59 43633.72 88888.00 2010-07-15 22:58:34.000 196 30782.68 93.62 43633.69 88888.00 2010-07-15 22:58:35.000 196 30782.65 93.59 43633.71 53393.53 2010-07-15 22:58:36.000 196 30782.65 93.55 43633.69 88888.00 2010-07-15 22:58:37.000 196 30782.61 93.56 43633.74 88888.00 2010-07-15 22:58:38.000 196 30782.59 93.52 43633.76 88888.00 2010-07-15 22:58:39.000 196 30782.56 93.50 43633.73 88888.00 2010-07-15 22:58:40.000 196 30782.55 93.50 43633.70 53393.49 2010-07-15 22:58:41.000 196 30782.54 93.53 43633.71 88888.00 2010-07-15 22:58:42.000 196 30782.52 93.55 43633.71 88888.00 2010-07-15 22:58:43.000 196 30782.51 93.59 43633.74 88888.00 2010-07-15 22:58:44.000 196 30782.48 93.59 43633.74 88888.00 2010-07-15 22:58:45.000 196 30782.46 93.53 43633.72 53393.41 2010-07-15 22:58:46.000 196 30782.47 93.51 43633.68 88888.00 2010-07-15 22:58:47.000 196 30782.48 93.54 43633.66 88888.00 2010-07-15 22:58:48.000 196 30782.44 93.59 43633.65 88888.00 2010-07-15 22:58:49.000 196 30782.37 93.61 43633.64 88888.00 2010-07-15 22:58:50.000 196 30782.35 93.62 43633.67 53393.34 2010-07-15 22:58:51.000 196 30782.35 93.58 43633.67 88888.00 2010-07-15 22:58:52.000 196 30782.38 93.59 43633.64 88888.00 2010-07-15 22:58:53.000 196 30782.36 93.62 43633.64 88888.00 2010-07-15 22:58:54.000 196 30782.36 93.65 43633.66 88888.00 2010-07-15 22:58:55.000 196 30782.35 93.65 43633.64 53393.34 2010-07-15 22:58:56.000 196 30782.35 93.65 43633.65 88888.00 2010-07-15 22:58:57.000 196 30782.36 93.67 43633.64 88888.00 2010-07-15 22:58:58.000 196 30782.38 93.63 43633.63 88888.00 2010-07-15 22:58:59.000 196 30782.38 93.68 43633.65 88888.00 2010-07-15 22:59:00.000 196 30782.37 93.70 43633.68 53393.31 2010-07-15 22:59:01.000 196 30782.32 93.68 43633.72 88888.00 2010-07-15 22:59:02.000 196 30782.26 93.70 43633.76 88888.00 2010-07-15 22:59:03.000 196 30782.27 93.75 43633.75 88888.00 2010-07-15 22:59:04.000 196 30782.27 93.81 43633.71 88888.00 2010-07-15 22:59:05.000 196 30782.28 93.83 43633.67 53393.26 2010-07-15 22:59:06.000 196 30782.26 93.84 43633.72 88888.00 2010-07-15 22:59:07.000 196 30782.24 93.84 43633.74 88888.00 2010-07-15 22:59:08.000 196 30782.22 93.83 43633.72 88888.00 2010-07-15 22:59:09.000 196 30782.22 93.88 43633.74 88888.00 2010-07-15 22:59:10.000 196 30782.22 93.93 43633.78 53393.28 2010-07-15 22:59:11.000 196 30782.24 93.91 43633.79 88888.00 2010-07-15 22:59:12.000 196 30782.28 93.92 43633.78 88888.00 2010-07-15 22:59:13.000 196 30782.29 93.92 43633.80 88888.00 2010-07-15 22:59:14.000 196 30782.27 93.95 43633.80 88888.00 2010-07-15 22:59:15.000 196 30782.30 93.95 43633.73 53393.31 2010-07-15 22:59:16.000 196 30782.31 93.92 43633.71 88888.00 2010-07-15 22:59:17.000 196 30782.31 93.94 43633.74 88888.00 2010-07-15 22:59:18.000 196 30782.32 93.92 43633.74 88888.00 2010-07-15 22:59:19.000 196 30782.33 93.92 43633.73 88888.00 2010-07-15 22:59:20.000 196 30782.37 93.96 43633.72 53393.30 2010-07-15 22:59:21.000 196 30782.35 93.97 43633.73 88888.00 2010-07-15 22:59:22.000 196 30782.34 93.98 43633.75 88888.00 2010-07-15 22:59:23.000 196 30782.35 93.95 43633.76 88888.00 2010-07-15 22:59:24.000 196 30782.38 93.94 43633.79 88888.00 2010-07-15 22:59:25.000 196 30782.41 93.95 43633.78 53393.34 2010-07-15 22:59:26.000 196 30782.44 93.99 43633.74 88888.00 2010-07-15 22:59:27.000 196 30782.44 93.94 43633.76 88888.00 2010-07-15 22:59:28.000 196 30782.46 93.95 43633.74 88888.00 2010-07-15 22:59:29.000 196 30782.47 93.95 43633.77 88888.00 2010-07-15 22:59:30.000 196 30782.46 93.95 43633.77 53393.40 2010-07-15 22:59:31.000 196 30782.48 93.96 43633.76 88888.00 2010-07-15 22:59:32.000 196 30782.51 93.93 43633.72 88888.00 2010-07-15 22:59:33.000 196 30782.53 93.93 43633.66 88888.00 2010-07-15 22:59:34.000 196 30782.55 93.99 43633.67 88888.00 2010-07-15 22:59:35.000 196 30782.53 93.99 43633.69 53393.42 2010-07-15 22:59:36.000 196 30782.56 93.99 43633.70 88888.00 2010-07-15 22:59:37.000 196 30782.60 94.02 43633.69 88888.00 2010-07-15 22:59:38.000 196 30782.58 94.02 43633.73 88888.00 2010-07-15 22:59:39.000 196 30782.58 93.96 43633.71 88888.00 2010-07-15 22:59:40.000 196 30782.60 93.94 43633.72 53393.53 2010-07-15 22:59:41.000 196 30782.63 94.00 43633.74 88888.00 2010-07-15 22:59:42.000 196 30782.62 94.00 43633.74 88888.00 2010-07-15 22:59:43.000 196 30782.66 93.96 43633.73 88888.00 2010-07-15 22:59:44.000 196 30782.67 93.98 43633.73 88888.00 2010-07-15 22:59:45.000 196 30782.66 93.95 43633.75 53393.57 2010-07-15 22:59:46.000 196 30782.71 93.91 43633.78 88888.00 2010-07-15 22:59:47.000 196 30782.76 93.94 43633.76 88888.00 2010-07-15 22:59:48.000 196 30782.76 93.90 43633.75 88888.00 2010-07-15 22:59:49.000 196 30782.75 93.83 43633.73 88888.00 2010-07-15 22:59:50.000 196 30782.73 93.77 43633.72 53393.59 2010-07-15 22:59:51.000 196 30782.73 93.74 43633.72 88888.00 2010-07-15 22:59:52.000 196 30782.72 93.71 43633.75 88888.00 2010-07-15 22:59:53.000 196 30782.73 93.75 43633.73 88888.00 2010-07-15 22:59:54.000 196 30782.74 93.72 43633.75 88888.00 2010-07-15 22:59:55.000 196 30782.74 93.74 43633.71 53393.59 2010-07-15 22:59:56.000 196 30782.74 93.73 43633.71 88888.00 2010-07-15 22:59:57.000 196 30782.72 93.67 43633.73 88888.00 2010-07-15 22:59:58.000 196 30782.75 93.64 43633.75 88888.00 2010-07-15 22:59:59.000 196 30782.78 93.68 43633.73 88888.00 2010-07-15 23:00:00.000 196 30782.78 93.67 43633.73 53393.61 2010-07-15 23:00:01.000 196 30782.81 93.64 43633.70 88888.00 2010-07-15 23:00:02.000 196 30782.81 93.60 43633.70 88888.00 2010-07-15 23:00:03.000 196 30782.80 93.64 43633.69 88888.00 2010-07-15 23:00:04.000 196 30782.81 93.61 43633.64 88888.00 2010-07-15 23:00:05.000 196 30782.83 93.58 43633.65 53393.65 2010-07-15 23:00:06.000 196 30782.84 93.63 43633.70 88888.00 2010-07-15 23:00:07.000 196 30782.85 93.62 43633.72 88888.00 2010-07-15 23:00:08.000 196 30782.86 93.61 43633.68 88888.00 2010-07-15 23:00:09.000 196 30782.87 93.63 43633.72 88888.00 2010-07-15 23:00:10.000 196 30782.85 93.67 43633.76 53393.67 2010-07-15 23:00:11.000 196 30782.83 93.64 43633.74 88888.00 2010-07-15 23:00:12.000 196 30782.82 93.66 43633.77 88888.00 2010-07-15 23:00:13.000 196 30782.84 93.68 43633.78 88888.00 2010-07-15 23:00:14.000 196 30782.84 93.64 43633.76 88888.00 2010-07-15 23:00:15.000 196 30782.84 93.62 43633.75 53393.69 2010-07-15 23:00:16.000 196 30782.80 93.60 43633.74 88888.00 2010-07-15 23:00:17.000 196 30782.80 93.61 43633.73 88888.00 2010-07-15 23:00:18.000 196 30782.83 93.66 43633.79 88888.00 2010-07-15 23:00:19.000 196 30782.82 93.65 43633.76 88888.00 2010-07-15 23:00:20.000 196 30782.79 93.62 43633.79 53393.68 2010-07-15 23:00:21.000 196 30782.78 93.63 43633.73 88888.00 2010-07-15 23:00:22.000 196 30782.81 93.67 43633.71 88888.00 2010-07-15 23:00:23.000 196 30782.75 93.64 43633.78 88888.00 2010-07-15 23:00:24.000 196 30782.76 93.61 43633.86 88888.00 2010-07-15 23:00:25.000 196 30782.83 93.68 43633.67 53393.67 2010-07-15 23:00:26.000 196 30782.78 93.68 43633.61 88888.00 2010-07-15 23:00:27.000 196 30782.76 93.65 43633.60 88888.00 2010-07-15 23:00:28.000 196 30782.71 93.62 43633.65 88888.00 2010-07-15 23:00:29.000 196 30782.51 93.42 43633.75 88888.00 2010-07-15 23:00:30.000 196 30782.49 93.40 43633.78 53393.58 2010-07-15 23:00:31.000 196 30782.46 93.40 43633.78 88888.00 2010-07-15 23:00:32.000 196 30782.44 93.43 43633.81 88888.00 2010-07-15 23:00:33.000 196 30782.58 93.65 43633.74 88888.00 2010-07-15 23:00:34.000 196 30782.65 93.75 43633.71 88888.00 2010-07-15 23:00:35.000 196 30782.59 93.71 43633.76 53393.47 2010-07-15 23:00:36.000 196 30782.38 93.54 43633.78 88888.00 2010-07-15 23:00:37.000 196 30782.32 93.53 43633.77 88888.00 2010-07-15 23:00:38.000 196 30782.30 93.56 43633.76 88888.00 2010-07-15 23:00:39.000 196 30782.33 93.62 43633.76 88888.00 2010-07-15 23:00:40.000 196 30782.44 93.85 43633.73 53393.40 2010-07-15 23:00:41.000 196 30782.49 93.92 43633.70 88888.00 2010-07-15 23:00:42.000 196 30782.49 93.92 43633.75 88888.00 2010-07-15 23:00:43.000 196 30782.42 93.88 43633.79 88888.00 2010-07-15 23:00:44.000 196 30782.40 93.93 43633.68 88888.00 2010-07-15 23:00:45.000 196 30782.40 94.04 43633.65 53393.43 2010-07-15 23:00:46.000 196 30782.42 94.12 43633.54 88888.00 2010-07-15 23:00:47.000 196 30782.38 94.10 43633.65 88888.00 2010-07-15 23:00:48.000 196 30782.35 94.12 43633.70 88888.00 2010-07-15 23:00:49.000 196 30782.33 94.14 43633.68 88888.00 2010-07-15 23:00:50.000 196 30782.28 94.12 43633.63 53393.40 2010-07-15 23:00:51.000 196 30782.28 94.13 43633.63 88888.00 2010-07-15 23:00:52.000 196 30782.26 94.18 43633.65 88888.00 2010-07-15 23:00:53.000 196 30782.24 94.20 43633.66 88888.00 2010-07-15 23:00:54.000 196 30782.26 94.18 43633.68 88888.00 2010-07-15 23:00:55.000 196 30782.24 94.17 43633.66 53393.35 2010-07-15 23:00:56.000 196 30782.23 94.17 43633.68 88888.00 2010-07-15 23:00:57.000 196 30782.23 94.17 43633.62 88888.00 2010-07-15 23:00:58.000 196 30782.23 94.18 43633.64 88888.00 2010-07-15 23:00:59.000 196 30782.22 94.22 43633.62 88888.00 2010-07-15 23:01:00.000 196 30782.25 94.19 43633.61 53393.29 2010-07-15 23:01:01.000 196 30782.26 94.17 43633.59 88888.00 2010-07-15 23:01:02.000 196 30782.27 94.17 43633.58 88888.00 2010-07-15 23:01:03.000 196 30782.25 94.18 43633.61 88888.00 2010-07-15 23:01:04.000 196 30782.24 94.14 43633.60 88888.00 2010-07-15 23:01:05.000 196 30782.28 94.10 43633.60 53393.30 2010-07-15 23:01:06.000 196 30782.29 94.11 43633.58 88888.00 2010-07-15 23:01:07.000 196 30782.30 94.11 43633.60 88888.00 2010-07-15 23:01:08.000 196 30782.30 94.13 43633.61 88888.00 2010-07-15 23:01:09.000 196 30782.30 94.12 43633.57 88888.00 2010-07-15 23:01:10.000 196 30782.29 94.11 43633.55 53393.30 2010-07-15 23:01:11.000 196 30782.33 94.13 43633.58 88888.00 2010-07-15 23:01:12.000 196 30782.36 94.11 43633.56 88888.00 2010-07-15 23:01:13.000 196 30782.36 94.05 43633.52 88888.00 2010-07-15 23:01:14.000 196 30782.35 94.08 43633.57 88888.00 2010-07-15 23:01:15.000 196 30782.33 94.11 43633.57 53393.34 2010-07-15 23:01:16.000 196 30782.35 94.09 43633.55 88888.00 2010-07-15 23:01:17.000 196 30782.39 94.07 43633.57 88888.00 2010-07-15 23:01:18.000 196 30782.42 94.08 43633.64 88888.00 2010-07-15 23:01:19.000 196 30782.40 94.09 43633.65 88888.00 2010-07-15 23:01:20.000 196 30782.40 94.06 43633.62 53393.42 2010-07-15 23:01:21.000 196 30782.43 94.05 43633.64 88888.00 2010-07-15 23:01:22.000 196 30782.45 94.03 43633.64 88888.00 2010-07-15 23:01:23.000 196 30782.51 94.05 43633.67 88888.00 2010-07-15 23:01:24.000 196 30782.52 94.04 43633.68 88888.00 2010-07-15 23:01:25.000 196 30782.55 93.99 43633.66 53393.47 2010-07-15 23:01:26.000 196 30782.55 94.02 43633.63 88888.00 2010-07-15 23:01:27.000 196 30782.62 94.03 43633.66 88888.00 2010-07-15 23:01:28.000 196 30782.64 94.05 43633.72 88888.00 2010-07-15 23:01:29.000 196 30782.65 94.07 43633.71 88888.00 2010-07-15 23:01:30.000 196 30782.49 93.88 43633.82 53393.55 2010-07-15 23:01:31.000 196 30782.46 93.86 43633.79 88888.00 2010-07-15 23:01:32.000 196 30782.70 94.13 43633.65 88888.00 2010-07-15 23:01:33.000 196 30782.91 94.32 43633.57 88888.00 2010-07-15 23:01:34.000 196 30782.88 94.29 43633.61 88888.00 2010-07-15 23:01:35.000 196 30782.61 93.96 43633.70 53393.69 2010-07-15 23:01:36.000 196 30782.50 93.81 43633.77 88888.00 2010-07-15 23:01:37.000 196 30782.61 93.93 43633.76 88888.00 2010-07-15 23:01:38.000 196 30782.94 94.25 43633.62 88888.00 2010-07-15 23:01:39.000 196 30783.00 94.27 43633.61 88888.00 2010-07-15 23:01:40.000 196 30782.90 94.12 43633.68 53393.67 2010-07-15 23:01:41.000 196 30782.64 93.83 43633.83 88888.00 2010-07-15 23:01:42.000 196 30782.62 93.80 43633.84 88888.00 2010-07-15 23:01:43.000 196 30782.81 94.01 43633.77 88888.00 2010-07-15 23:01:44.000 196 30783.03 94.27 43633.63 88888.00 2010-07-15 23:01:45.000 196 30783.05 94.26 43633.64 53393.65 2010-07-15 23:01:46.000 196 30782.91 94.09 43633.73 88888.00 2010-07-15 23:01:47.000 196 30782.88 94.03 43633.76 88888.00 2010-07-15 23:01:48.000 196 30782.87 94.04 43633.79 88888.00 2010-07-15 23:01:49.000 196 30782.83 94.03 43633.79 88888.00 2010-07-15 23:01:50.000 196 30782.87 94.04 43633.81 53393.72 2010-07-15 23:01:51.000 196 30782.85 94.03 43633.82 88888.00 2010-07-15 23:01:52.000 196 30782.85 94.03 43633.76 88888.00 2010-07-15 23:01:53.000 196 30782.85 94.04 43633.71 88888.00 2010-07-15 23:01:54.000 196 30782.83 94.04 43633.69 88888.00 2010-07-15 23:01:55.000 196 30782.83 94.08 43633.69 53393.68 2010-07-15 23:01:56.000 196 30782.82 94.08 43633.71 88888.00 2010-07-15 23:01:57.000 196 30782.84 94.05 43633.71 88888.00 2010-07-15 23:01:58.000 196 30782.86 94.03 43633.67 88888.00 2010-07-15 23:01:59.000 196 30782.81 94.00 43633.68 88888.00 2010-07-15 23:02:00.000 196 30782.83 94.00 43633.67 53393.72 2010-07-15 23:02:01.000 196 30782.83 94.00 43633.65 88888.00 2010-07-15 23:02:02.000 196 30782.82 94.05 43633.64 88888.00 2010-07-15 23:02:03.000 196 30782.87 94.01 43633.65 88888.00 2010-07-15 23:02:04.000 196 30782.87 94.05 43633.68 88888.00 2010-07-15 23:02:05.000 196 30782.85 94.09 43633.67 53393.70 2010-07-15 23:02:06.000 196 30782.86 94.15 43633.65 88888.00 2010-07-15 23:02:07.000 196 30782.87 94.11 43633.66 88888.00 2010-07-15 23:02:08.000 196 30782.83 94.09 43633.63 88888.00 2010-07-15 23:02:09.000 196 30782.85 94.09 43633.63 88888.00 2010-07-15 23:02:10.000 196 30782.85 94.11 43633.64 53393.69 2010-07-15 23:02:11.000 196 30782.91 94.15 43633.61 88888.00 2010-07-15 23:02:12.000 196 30782.97 94.19 43633.44 88888.00 2010-07-15 23:02:13.000 196 30782.85 94.08 43633.47 88888.00 2010-07-15 23:02:14.000 196 30782.84 94.08 43633.59 88888.00 2010-07-15 23:02:15.000 196 30782.85 94.07 43633.61 53393.58 2010-07-15 23:02:16.000 196 30782.87 94.04 43633.61 88888.00 2010-07-15 23:02:17.000 196 30782.88 94.00 43633.64 88888.00 2010-07-15 23:02:18.000 196 30782.88 94.00 43633.67 88888.00 2010-07-15 23:02:19.000 196 30782.85 93.94 43633.64 88888.00 2010-07-15 23:02:20.000 196 30782.83 93.96 43633.61 53393.69 2010-07-15 23:02:21.000 196 30782.82 93.98 43633.63 88888.00 2010-07-15 23:02:22.000 196 30782.82 93.95 43633.60 88888.00 2010-07-15 23:02:23.000 196 30782.81 93.98 43633.63 88888.00 2010-07-15 23:02:24.000 196 30782.79 93.95 43633.59 88888.00 2010-07-15 23:02:25.000 196 30782.75 93.92 43633.61 53393.62 2010-07-15 23:02:26.000 196 30782.76 93.87 43633.65 88888.00 2010-07-15 23:02:27.000 196 30782.78 93.89 43633.66 88888.00 2010-07-15 23:02:28.000 196 30782.76 93.93 43633.64 88888.00 2010-07-15 23:02:29.000 196 30782.63 93.81 43633.67 88888.00 2010-07-15 23:02:30.000 196 30782.50 93.70 43633.76 53393.60 2010-07-15 23:02:31.000 196 30782.63 93.90 43633.73 88888.00 2010-07-15 23:02:32.000 196 30782.90 94.25 43633.64 88888.00 2010-07-15 23:02:33.000 196 30782.86 94.28 43633.64 88888.00 2010-07-15 23:02:34.000 196 30782.68 94.11 43633.68 88888.00 2010-07-15 23:02:35.000 196 30782.42 93.86 43633.77 53393.64 2010-07-15 23:02:36.000 196 30782.40 93.91 43633.83 88888.00 2010-07-15 23:02:37.000 196 30782.63 94.19 43633.69 88888.00 2010-07-15 23:02:38.000 196 30782.78 94.46 43633.68 88888.00 2010-07-15 23:02:39.000 196 30782.75 94.46 43633.67 88888.00 2010-07-15 23:02:40.000 196 30782.47 94.22 43633.79 53393.62 2010-07-15 23:02:41.000 196 30782.32 94.05 43633.82 88888.00 2010-07-15 23:02:42.000 196 30782.38 94.12 43633.78 88888.00 2010-07-15 23:02:43.000 196 30782.68 94.50 43633.63 88888.00 2010-07-15 23:02:44.000 196 30782.70 94.55 43633.66 88888.00 2010-07-15 23:02:45.000 196 30782.57 94.47 43633.82 53393.57 2010-07-15 23:02:46.000 196 30782.54 94.45 43633.75 88888.00 2010-07-15 23:02:47.000 196 30782.55 94.50 43633.78 88888.00 2010-07-15 23:02:48.000 196 30782.58 94.50 43633.76 88888.00 2010-07-15 23:02:49.000 196 30782.59 94.44 43633.69 88888.00 2010-07-15 23:02:50.000 196 30782.60 94.45 43633.75 53393.53 2010-07-15 23:02:51.000 196 30782.60 94.49 43633.78 88888.00 2010-07-15 23:02:52.000 196 30782.58 94.50 43633.78 88888.00 2010-07-15 23:02:53.000 196 30782.55 94.45 43633.75 88888.00 2010-07-15 23:02:54.000 196 30782.56 94.45 43633.73 88888.00 2010-07-15 23:02:55.000 196 30782.54 94.49 43633.72 53393.54 2010-07-15 23:02:56.000 196 30782.53 94.52 43633.76 88888.00 2010-07-15 23:02:57.000 196 30782.53 94.45 43633.73 88888.00 2010-07-15 23:02:58.000 196 30782.54 94.47 43633.69 88888.00 2010-07-15 23:02:59.000 196 30782.57 94.46 43633.70 88888.00 2010-07-15 23:03:00.000 196 30782.58 94.44 43633.72 53393.54 2010-07-15 23:03:01.000 196 30782.59 94.41 43633.72 88888.00 2010-07-15 23:03:02.000 196 30782.58 94.39 43633.72 88888.00 2010-07-15 23:03:03.000 196 30782.54 94.35 43633.75 88888.00 2010-07-15 23:03:04.000 196 30782.54 94.33 43633.71 88888.00 2010-07-15 23:03:05.000 196 30782.56 94.33 43633.68 53393.51 2010-07-15 23:03:06.000 196 30782.55 94.32 43633.66 88888.00 2010-07-15 23:03:07.000 196 30782.59 94.36 43633.64 88888.00 2010-07-15 23:03:08.000 196 30782.59 94.36 43633.66 88888.00 2010-07-15 23:03:09.000 196 30782.60 94.35 43633.68 88888.00 2010-07-15 23:03:10.000 196 30782.60 94.34 43633.68 53393.51 2010-07-15 23:03:11.000 196 30782.60 94.34 43633.67 88888.00 2010-07-15 23:03:12.000 196 30782.58 94.30 43633.64 88888.00 2010-07-15 23:03:13.000 196 30782.59 94.32 43633.66 88888.00 2010-07-15 23:03:14.000 196 30782.56 94.37 43633.69 88888.00 2010-07-15 23:03:15.000 196 30782.57 94.38 43633.71 53393.54 2010-07-15 23:03:16.000 196 30782.59 94.37 43633.72 88888.00 2010-07-15 23:03:17.000 196 30782.59 94.40 43633.75 88888.00 2010-07-15 23:03:18.000 196 30782.62 94.42 43633.68 88888.00 2010-07-15 23:03:19.000 196 30782.64 94.45 43633.68 88888.00 2010-07-15 23:03:20.000 196 30782.64 94.43 43633.67 53393.58 2010-07-15 23:03:21.000 196 30782.65 94.43 43633.73 88888.00 2010-07-15 23:03:22.000 196 30782.65 94.41 43633.78 88888.00 2010-07-15 23:03:23.000 196 30782.67 94.40 43633.75 88888.00 2010-07-15 23:03:24.000 196 30782.70 94.43 43633.75 88888.00 2010-07-15 23:03:25.000 196 30782.72 94.40 43633.74 53393.62 2010-07-15 23:03:26.000 196 30782.76 94.37 43633.69 88888.00 2010-07-15 23:03:27.000 196 30782.74 94.36 43633.67 88888.00 2010-07-15 23:03:28.000 196 30782.71 94.30 43633.64 88888.00 2010-07-15 23:03:29.000 196 30782.57 94.05 43633.71 88888.00 2010-07-15 23:03:30.000 196 30782.57 94.04 43633.75 53393.64 2010-07-15 23:03:31.000 196 30782.55 94.02 43633.77 88888.00 2010-07-15 23:03:32.000 196 30782.56 93.98 43633.77 88888.00 2010-07-15 23:03:33.000 196 30782.72 94.08 43633.71 88888.00 2010-07-15 23:03:34.000 196 30782.81 94.14 43633.67 88888.00 2010-07-15 23:03:35.000 196 30782.81 94.14 43633.64 53393.61 2010-07-15 23:03:36.000 196 30782.81 94.11 43633.64 88888.00 2010-07-15 23:03:37.000 196 30782.76 94.07 43633.66 88888.00 2010-07-15 23:03:38.000 196 30782.76 94.06 43633.66 88888.00 2010-07-15 23:03:39.000 196 30782.78 94.07 43633.64 88888.00 2010-07-15 23:03:40.000 196 30782.80 94.12 43633.64 53393.65 2010-07-15 23:03:41.000 196 30782.82 94.09 43633.67 88888.00 2010-07-15 23:03:42.000 196 30782.83 94.03 43633.68 88888.00 2010-07-15 23:03:43.000 196 30782.83 94.03 43633.65 88888.00 2010-07-15 23:03:44.000 196 30782.83 93.99 43633.67 88888.00 2010-07-15 23:03:45.000 196 30782.82 93.95 43633.68 53393.67 2010-07-15 23:03:46.000 196 30782.83 93.94 43633.73 88888.00 2010-07-15 23:03:47.000 196 30782.82 94.00 43633.71 88888.00 2010-07-15 23:03:48.000 196 30782.79 94.00 43633.69 88888.00 2010-07-15 23:03:49.000 196 30782.80 94.00 43633.66 88888.00 2010-07-15 23:03:50.000 196 30782.80 93.98 43633.68 53393.66 2010-07-15 23:03:51.000 196 30782.82 94.02 43633.70 88888.00 2010-07-15 23:03:52.000 196 30782.85 94.01 43633.68 88888.00 2010-07-15 23:03:53.000 196 30782.85 94.05 43633.61 88888.00 2010-07-15 23:03:54.000 196 30782.87 94.10 43633.61 88888.00 2010-07-15 23:03:55.000 196 30782.82 94.14 43633.63 53393.68 2010-07-15 23:03:56.000 196 30782.80 94.20 43633.67 88888.00 2010-07-15 23:03:57.000 196 30782.79 94.22 43633.69 88888.00 2010-07-15 23:03:58.000 196 30782.82 94.21 43633.73 88888.00 2010-07-15 23:03:59.000 196 30782.83 94.26 43633.70 88888.00 2010-07-15 23:04:00.000 196 30782.80 94.26 43633.70 53393.69 2010-07-15 23:04:01.000 196 30782.80 94.26 43633.68 88888.00 2010-07-15 23:04:02.000 196 30782.81 94.26 43633.68 88888.00 2010-07-15 23:04:03.000 196 30782.78 94.29 43633.70 88888.00 2010-07-15 23:04:04.000 196 30782.76 94.32 43633.65 88888.00 2010-07-15 23:04:05.000 196 30782.75 94.33 43633.66 53393.69 2010-07-15 23:04:06.000 196 30782.79 94.34 43633.62 88888.00 2010-07-15 23:04:07.000 196 30782.80 94.35 43633.65 88888.00 2010-07-15 23:04:08.000 196 30782.82 94.38 43633.68 88888.00 2010-07-15 23:04:09.000 196 30782.83 94.36 43633.65 88888.00 2010-07-15 23:04:10.000 196 30782.84 94.36 43633.68 53393.73 2010-07-15 23:04:11.000 196 30782.86 94.40 43633.71 88888.00 2010-07-15 23:04:12.000 196 30782.83 94.42 43633.72 88888.00 2010-07-15 23:04:13.000 196 30782.87 94.47 43633.70 88888.00 2010-07-15 23:04:14.000 196 30782.85 94.45 43633.73 88888.00 2010-07-15 23:04:15.000 196 30782.87 94.46 43633.74 53393.73 2010-07-15 23:04:16.000 196 30782.87 94.45 43633.75 88888.00 2010-07-15 23:04:17.000 196 30782.87 94.47 43633.76 88888.00 2010-07-15 23:04:18.000 196 30782.87 94.46 43633.75 88888.00 2010-07-15 23:04:19.000 196 30782.91 94.47 43633.75 88888.00 2010-07-15 23:04:20.000 196 30782.90 94.49 43633.76 53393.74 2010-07-15 23:04:21.000 196 30782.88 94.50 43633.76 88888.00 2010-07-15 23:04:22.000 196 30782.85 94.48 43633.72 88888.00 2010-07-15 23:04:23.000 196 30782.83 94.47 43633.71 88888.00 2010-07-15 23:04:24.000 196 30782.84 94.44 43633.69 88888.00 2010-07-15 23:04:25.000 196 30782.86 94.45 43633.68 53393.74 2010-07-15 23:04:26.000 196 30782.82 94.49 43633.68 88888.00 2010-07-15 23:04:27.000 196 30782.81 94.51 43633.71 88888.00 2010-07-15 23:04:28.000 196 30782.81 94.49 43633.80 88888.00 2010-07-15 23:04:29.000 196 30782.67 94.48 43633.97 88888.00 2010-07-15 23:04:30.000 196 30782.62 94.45 43633.99 53393.79 2010-07-15 23:04:31.000 196 30782.61 94.48 43633.99 88888.00 2010-07-15 23:04:32.000 196 30782.61 94.53 43633.95 88888.00 2010-07-15 23:04:33.000 196 30782.74 94.56 43633.80 88888.00 2010-07-15 23:04:34.000 196 30782.79 94.56 43633.79 88888.00 2010-07-15 23:04:35.000 196 30782.72 94.55 43633.87 53393.80 2010-07-15 23:04:36.000 196 30782.57 94.58 43633.99 88888.00 2010-07-15 23:04:37.000 196 30782.55 94.60 43634.01 88888.00 2010-07-15 23:04:38.000 196 30782.56 94.58 43634.02 88888.00 2010-07-15 23:04:39.000 196 30782.56 94.56 43633.98 88888.00 2010-07-15 23:04:40.000 196 30782.70 94.52 43633.79 53393.77 2010-07-15 23:04:41.000 196 30782.73 94.56 43633.69 88888.00 2010-07-15 23:04:42.000 196 30782.75 94.57 43633.71 88888.00 2010-07-15 23:04:43.000 196 30782.75 94.58 43633.72 88888.00 2010-07-15 23:04:44.000 196 30782.74 94.57 43633.70 88888.00 2010-07-15 23:04:45.000 196 30782.75 94.52 43633.65 53393.60 2010-07-15 23:04:46.000 196 30782.74 94.46 43633.63 88888.00 2010-07-15 23:04:47.000 196 30782.72 94.47 43633.68 88888.00 2010-07-15 23:04:48.000 196 30782.72 94.44 43633.75 88888.00 2010-07-15 23:04:49.000 196 30782.73 94.44 43633.78 88888.00 2010-07-15 23:04:50.000 196 30782.71 94.45 43633.79 53393.58 2010-07-15 23:04:51.000 196 30782.72 94.46 43633.76 88888.00 2010-07-15 23:04:52.000 196 30782.73 94.45 43633.72 88888.00 2010-07-15 23:04:53.000 196 30782.70 94.42 43633.70 88888.00 2010-07-15 23:04:54.000 196 30782.70 94.44 43633.65 88888.00 2010-07-15 23:04:55.000 196 30782.69 94.45 43633.64 53393.55 2010-07-15 23:04:56.000 196 30782.70 94.47 43633.67 88888.00 2010-07-15 23:04:57.000 196 30782.72 94.52 43633.67 88888.00 2010-07-15 23:04:58.000 196 30782.72 94.56 43633.64 88888.00 2010-07-15 23:04:59.000 196 30782.73 94.59 43633.63 88888.00 2010-07-15 23:05:00.000 196 30782.69 94.60 43633.65 53393.57 2010-07-15 23:05:01.000 196 30782.69 94.69 43633.65 88888.00 2010-07-15 23:05:02.000 196 30782.69 94.70 43633.69 88888.00 2010-07-15 23:05:03.000 196 30782.70 94.69 43633.72 88888.00 2010-07-15 23:05:04.000 196 30782.71 94.73 43633.77 88888.00 2010-07-15 23:05:05.000 196 30782.70 94.77 43633.68 53393.55 2010-07-15 23:05:06.000 196 30782.71 94.80 43633.66 88888.00 2010-07-15 23:05:07.000 196 30782.67 94.85 43633.68 88888.00 2010-07-15 23:05:08.000 196 30782.67 94.88 43633.68 88888.00 2010-07-15 23:05:09.000 196 30782.67 94.91 43633.68 88888.00 2010-07-15 23:05:10.000 196 30782.65 94.94 43633.73 53393.60 2010-07-15 23:05:11.000 196 30782.65 94.97 43633.76 88888.00 2010-07-15 23:05:12.000 196 30782.67 95.00 43633.79 88888.00 2010-07-15 23:05:13.000 196 30782.67 95.05 43633.79 88888.00 2010-07-15 23:05:14.000 196 30782.65 95.07 43633.76 88888.00 2010-07-15 23:05:15.000 196 30782.65 95.09 43633.74 53393.64 2010-07-15 23:05:16.000 196 30782.65 95.09 43633.74 88888.00 2010-07-15 23:05:17.000 196 30782.68 95.16 43633.71 88888.00 2010-07-15 23:05:18.000 196 30782.70 95.20 43633.72 88888.00 2010-07-15 23:05:19.000 196 30782.70 95.18 43633.77 88888.00 2010-07-15 23:05:20.000 196 30782.69 95.14 43633.73 53393.62 2010-07-15 23:05:21.000 196 30782.65 95.13 43633.70 88888.00 2010-07-15 23:05:22.000 196 30782.62 95.14 43633.72 88888.00 2010-07-15 23:05:23.000 196 30782.63 95.14 43633.71 88888.00 2010-07-15 23:05:24.000 196 30782.60 95.07 43633.67 88888.00 2010-07-15 23:05:25.000 196 30782.62 95.08 43633.65 53393.56 2010-07-15 23:05:26.000 196 30782.65 95.10 43633.63 88888.00 2010-07-15 23:05:27.000 196 30782.64 95.12 43633.65 88888.00 2010-07-15 23:05:28.000 196 30782.60 95.09 43633.64 88888.00 2010-07-15 23:05:29.000 196 30782.54 95.09 43633.69 88888.00 2010-07-15 23:05:30.000 196 30782.36 95.07 43633.90 53393.48 2010-07-15 23:05:31.000 196 30782.38 95.02 43633.86 88888.00 2010-07-15 23:05:32.000 196 30782.62 95.05 43633.47 88888.00 2010-07-15 23:05:33.000 196 30782.76 95.00 43633.27 88888.00 2010-07-15 23:05:34.000 196 30782.71 95.00 43633.29 88888.00 2010-07-15 23:05:35.000 196 30782.47 95.02 43633.65 53393.35 2010-07-15 23:05:36.000 196 30782.35 95.00 43633.84 88888.00 2010-07-15 23:05:37.000 196 30782.39 95.01 43633.76 88888.00 2010-07-15 23:05:38.000 196 30782.69 95.01 43633.40 88888.00 2010-07-15 23:05:39.000 196 30782.76 95.03 43633.33 88888.00 2010-07-15 23:05:40.000 196 30782.60 95.02 43633.49 53393.37 2010-07-15 23:05:41.000 196 30782.31 95.06 43633.87 88888.00 2010-07-15 23:05:42.000 196 30782.27 95.12 43633.91 88888.00 2010-07-15 23:05:43.000 196 30782.47 95.14 43633.64 88888.00 2010-07-15 23:05:44.000 196 30782.71 95.18 43633.37 88888.00 2010-07-15 23:05:45.000 196 30782.71 95.19 43633.35 53393.49 2010-07-15 23:05:46.000 196 30782.56 95.20 43633.49 88888.00 2010-07-15 23:05:47.000 196 30782.54 95.26 43633.60 88888.00 2010-07-15 23:05:48.000 196 30782.53 95.31 43633.62 88888.00 2010-07-15 23:05:49.000 196 30782.54 95.34 43633.62 88888.00 2010-07-15 23:05:50.000 196 30782.55 95.37 43633.65 53393.46 2010-07-15 23:05:51.000 196 30782.58 95.44 43633.64 88888.00 2010-07-15 23:05:52.000 196 30782.58 95.49 43633.63 88888.00 2010-07-15 23:05:53.000 196 30782.56 95.54 43633.62 88888.00 2010-07-15 23:05:54.000 196 30782.51 95.55 43633.63 88888.00 2010-07-15 23:05:55.000 196 30782.53 95.54 43633.65 53393.47 2010-07-15 23:05:56.000 196 30782.51 95.55 43633.66 88888.00 2010-07-15 23:05:57.000 196 30782.53 95.59 43633.62 88888.00 2010-07-15 23:05:58.000 196 30782.53 95.60 43633.63 88888.00 2010-07-15 23:05:59.000 196 30782.49 95.63 43633.65 88888.00 2010-07-15 23:06:00.000 196 30782.48 95.64 43633.62 53393.47 2010-07-15 23:06:01.000 196 30782.49 95.64 43633.59 88888.00 2010-07-15 23:06:02.000 196 30782.51 95.62 43633.63 88888.00 2010-07-15 23:06:03.000 196 30782.50 95.57 43633.61 88888.00 2010-07-15 23:06:04.000 196 30782.50 95.53 43633.59 88888.00 2010-07-15 23:06:05.000 196 30782.45 95.46 43633.62 53393.44 2010-07-15 23:06:06.000 196 30782.44 95.42 43633.67 88888.00 2010-07-15 23:06:07.000 196 30782.49 95.46 43633.56 88888.00 2010-07-15 23:06:08.000 196 30782.49 95.53 43633.55 88888.00 2010-07-15 23:06:09.000 196 30782.49 95.53 43633.54 88888.00 2010-07-15 23:06:10.000 196 30782.50 95.49 43633.53 53393.43 2010-07-15 23:06:11.000 196 30782.51 95.49 43633.54 88888.00 2010-07-15 23:06:12.000 196 30782.54 95.46 43633.51 88888.00 2010-07-15 23:06:13.000 196 30782.52 95.40 43633.50 88888.00 2010-07-15 23:06:14.000 196 30782.53 95.37 43633.51 88888.00 2010-07-15 23:06:15.000 196 30782.56 95.35 43633.50 53393.40 2010-07-15 23:06:16.000 196 30782.53 95.34 43633.43 88888.00 2010-07-15 23:06:17.000 196 30782.60 95.43 43633.36 88888.00 2010-07-15 23:06:18.000 196 30782.61 95.39 43633.40 88888.00 2010-07-15 23:06:19.000 196 30782.57 95.33 43633.44 88888.00 2010-07-15 23:06:20.000 196 30782.57 95.26 43633.48 53393.35 2010-07-15 23:06:21.000 196 30782.57 95.22 43633.52 88888.00 2010-07-15 23:06:22.000 196 30782.54 95.22 43633.53 88888.00 2010-07-15 23:06:23.000 196 30782.56 95.23 43633.49 88888.00 2010-07-15 23:06:24.000 196 30782.56 95.21 43633.52 88888.00 2010-07-15 23:06:25.000 196 30782.54 95.25 43633.50 53393.41 2010-07-15 23:06:26.000 196 30782.53 95.19 43633.53 88888.00 2010-07-15 23:06:27.000 196 30782.51 95.18 43633.61 88888.00 2010-07-15 23:06:28.000 196 30782.58 95.21 43633.59 88888.00 2010-07-15 23:06:29.000 196 30782.47 95.23 43633.72 88888.00 2010-07-15 23:06:30.000 196 30782.36 95.22 43633.84 53393.46 2010-07-15 23:06:31.000 196 30782.49 95.20 43633.67 88888.00 2010-07-15 23:06:32.000 196 30782.79 95.21 43633.30 88888.00 2010-07-15 23:06:33.000 196 30782.81 95.19 43633.27 88888.00 2010-07-15 23:06:34.000 196 30782.64 95.22 43633.50 88888.00 2010-07-15 23:06:35.000 196 30782.38 95.26 43633.77 53393.38 2010-07-15 23:06:36.000 196 30782.36 95.25 43633.77 88888.00 2010-07-15 23:06:37.000 196 30782.61 95.29 43633.48 88888.00 2010-07-15 23:06:38.000 196 30782.78 95.31 43633.26 88888.00 2010-07-15 23:06:39.000 196 30782.75 95.35 43633.34 88888.00 2010-07-15 23:06:40.000 196 30782.45 95.40 43633.64 53393.36 2010-07-15 23:06:41.000 196 30782.30 95.36 43633.83 88888.00 2010-07-15 23:06:42.000 196 30782.39 95.36 43633.76 88888.00 2010-07-15 23:06:43.000 196 30782.68 95.39 43633.39 88888.00 2010-07-15 23:06:44.000 196 30782.74 95.40 43633.35 88888.00 2010-07-15 23:06:45.000 196 30782.62 95.43 43633.50 53393.44 2010-07-15 23:06:46.000 196 30782.53 95.41 43633.60 88888.00 2010-07-15 23:06:47.000 196 30782.51 95.42 43633.63 88888.00 2010-07-15 23:06:48.000 196 30782.52 95.41 43633.60 88888.00 2010-07-15 23:06:49.000 196 30782.51 95.37 43633.58 88888.00 2010-07-15 23:06:50.000 196 30782.49 95.36 43633.61 53393.44 2010-07-15 23:06:51.000 196 30782.52 95.35 43633.60 88888.00 2010-07-15 23:06:52.000 196 30782.51 95.33 43633.56 88888.00 2010-07-15 23:06:53.000 196 30782.50 95.32 43633.54 88888.00 2010-07-15 23:06:54.000 196 30782.48 95.30 43633.57 88888.00 2010-07-15 23:06:55.000 196 30782.46 95.23 43633.53 53393.40 2010-07-15 23:06:56.000 196 30782.44 95.19 43633.51 88888.00 2010-07-15 23:06:57.000 196 30782.45 95.19 43633.40 88888.00 2010-07-15 23:06:58.000 196 30782.47 95.19 43633.44 88888.00 2010-07-15 23:06:59.000 196 30782.48 95.17 43633.50 88888.00 2010-07-15 23:07:00.000 196 30782.46 95.20 43633.53 53393.30 2010-07-15 23:07:01.000 196 30782.45 95.22 43633.58 88888.00 2010-07-15 23:07:02.000 196 30782.45 95.19 43633.58 88888.00 2010-07-15 23:07:03.000 196 30782.42 95.20 43633.56 88888.00 2010-07-15 23:07:04.000 196 30782.40 95.22 43633.55 88888.00 2010-07-15 23:07:05.000 196 30782.39 95.21 43633.50 53393.30 2010-07-15 23:07:06.000 196 30782.41 95.23 43633.50 88888.00 2010-07-15 23:07:07.000 196 30782.43 95.28 43633.48 88888.00 2010-07-15 23:07:08.000 196 30782.42 95.28 43633.48 88888.00 2010-07-15 23:07:09.000 196 30782.41 95.28 43633.47 88888.00 2010-07-15 23:07:10.000 196 30782.42 95.27 43633.48 53393.26 2010-07-15 23:07:11.000 196 30782.40 95.31 43633.50 88888.00 2010-07-15 23:07:12.000 196 30782.40 95.32 43633.52 88888.00 2010-07-15 23:07:13.000 196 30782.38 95.31 43633.54 88888.00 2010-07-15 23:07:14.000 196 30782.39 95.30 43633.50 88888.00 2010-07-15 23:07:15.000 196 30782.41 95.32 43633.45 53393.28 2010-07-15 23:07:16.000 196 30782.38 95.34 43633.45 88888.00 2010-07-15 23:07:17.000 196 30782.40 95.40 43633.53 88888.00 2010-07-15 23:07:18.000 196 30782.37 95.42 43633.60 88888.00 2010-07-15 23:07:19.000 196 30782.34 95.37 43633.55 88888.00 2010-07-15 23:07:20.000 196 30782.31 95.38 43633.51 53393.30 2010-07-15 23:07:21.000 196 30782.29 95.40 43633.51 88888.00 2010-07-15 23:07:22.000 196 30782.32 95.45 43633.55 88888.00 2010-07-15 23:07:23.000 196 30782.30 95.48 43633.56 88888.00 2010-07-15 23:07:24.000 196 30782.29 95.49 43633.58 88888.00 2010-07-15 23:07:25.000 196 30782.31 95.56 43633.56 53393.23 2010-07-15 23:07:26.000 196 30782.30 95.57 43633.55 88888.00 2010-07-15 23:07:27.000 196 30782.31 95.57 43633.53 88888.00 2010-07-15 23:07:28.000 196 30782.25 95.60 43633.58 88888.00 2010-07-15 23:07:29.000 196 30782.09 95.61 43633.78 88888.00 2010-07-15 23:07:30.000 196 30782.07 95.65 43633.82 53393.21 2010-07-15 23:07:31.000 196 30782.01 95.63 43633.82 88888.00 2010-07-15 23:07:32.000 196 30782.03 95.65 43633.81 88888.00 2010-07-15 23:07:33.000 196 30782.11 95.64 43633.64 88888.00 2010-07-15 23:07:34.000 196 30782.18 95.63 43633.54 88888.00 2010-07-15 23:07:35.000 196 30782.17 95.60 43633.56 53393.25 2010-07-15 23:07:36.000 196 30782.19 95.62 43633.55 88888.00 2010-07-15 23:07:37.000 196 30782.15 95.65 43633.56 88888.00 2010-07-15 23:07:38.000 196 30782.15 95.67 43633.54 88888.00 2010-07-15 23:07:39.000 196 30782.14 95.63 43633.55 88888.00 2010-07-15 23:07:40.000 196 30782.19 95.72 43633.49 53393.14 2010-07-15 23:07:41.000 196 30782.16 95.71 43633.45 88888.00 2010-07-15 23:07:42.000 196 30782.13 95.64 43633.46 88888.00 2010-07-15 23:07:43.000 196 30782.10 95.69 43633.53 88888.00 2010-07-15 23:07:44.000 196 30782.08 95.75 43633.56 88888.00 2010-07-15 23:07:45.000 196 30782.07 95.80 43633.54 53393.08 2010-07-15 23:07:46.000 196 30782.07 95.82 43633.56 88888.00 2010-07-15 23:07:47.000 196 30782.06 95.85 43633.56 88888.00 2010-07-15 23:07:48.000 196 30782.04 95.89 43633.52 88888.00 2010-07-15 23:07:49.000 196 30782.02 95.88 43633.48 88888.00 2010-07-15 23:07:50.000 196 30782.00 95.86 43633.46 53393.03 2010-07-15 23:07:51.000 196 30781.97 95.87 43633.46 88888.00 2010-07-15 23:07:52.000 196 30781.97 95.90 43633.45 88888.00 2010-07-15 23:07:53.000 196 30781.95 95.91 43633.47 88888.00 2010-07-15 23:07:54.000 196 30781.99 95.94 43633.47 88888.00 2010-07-15 23:07:55.000 196 30781.97 96.01 43633.48 53393.00 2010-07-15 23:07:56.000 196 30781.96 96.05 43633.51 88888.00 2010-07-15 23:07:57.000 196 30781.99 96.09 43633.49 88888.00 2010-07-15 23:07:58.000 196 30781.98 96.12 43633.49 88888.00 2010-07-15 23:07:59.000 196 30781.94 96.18 43633.46 88888.00 2010-07-15 23:08:00.000 196 30781.95 96.21 43633.49 53392.97 2010-07-15 23:08:01.000 196 30781.94 96.27 43633.49 88888.00 2010-07-15 23:08:02.000 196 30781.95 96.29 43633.49 88888.00 2010-07-15 23:08:03.000 196 30781.94 96.27 43633.47 88888.00 2010-07-15 23:08:04.000 196 30781.92 96.31 43633.51 88888.00 2010-07-15 23:08:05.000 196 30781.92 96.32 43633.51 53393.00 2010-07-15 23:08:06.000 196 30781.90 96.36 43633.53 88888.00 2010-07-15 23:08:07.000 196 30781.90 96.38 43633.47 88888.00 2010-07-15 23:08:08.000 196 30781.91 96.41 43633.45 88888.00 2010-07-15 23:08:09.000 196 30781.90 96.44 43633.46 88888.00 2010-07-15 23:08:10.000 196 30781.90 96.41 43633.42 53393.00 2010-07-15 23:08:11.000 196 30781.92 96.41 43633.43 88888.00 2010-07-15 23:08:12.000 196 30781.94 96.42 43633.45 88888.00 2010-07-15 23:08:13.000 196 30781.92 96.44 43633.44 88888.00 2010-07-15 23:08:14.000 196 30781.93 96.48 43633.44 88888.00 2010-07-15 23:08:15.000 196 30781.91 96.49 43633.43 53392.99 2010-07-15 23:08:16.000 196 30781.89 96.51 43633.46 88888.00 2010-07-15 23:08:17.000 196 30781.85 96.50 43633.52 88888.00 2010-07-15 23:08:18.000 196 30781.91 96.51 43633.48 88888.00 2010-07-15 23:08:19.000 196 30781.89 96.50 43633.34 88888.00 2010-07-15 23:08:20.000 196 30781.88 96.53 43633.39 53392.99 2010-07-15 23:08:21.000 196 30781.88 96.55 43633.36 88888.00 2010-07-15 23:08:22.000 196 30781.87 96.58 43633.36 88888.00 2010-07-15 23:08:23.000 196 30781.83 96.61 43633.41 88888.00 2010-07-15 23:08:24.000 196 30781.83 96.62 43633.38 88888.00 2010-07-15 23:08:25.000 196 30781.83 96.60 43633.39 53392.90 2010-07-15 23:08:26.000 196 30781.82 96.59 43633.42 88888.00 2010-07-15 23:08:27.000 196 30781.83 96.62 43633.41 88888.00 2010-07-15 23:08:28.000 196 30781.83 96.67 43633.44 88888.00 2010-07-15 23:08:29.000 196 30781.77 96.82 43633.58 88888.00 2010-07-15 23:08:30.000 196 30781.75 96.84 43633.61 53392.90 2010-07-15 23:08:31.000 196 30781.77 96.86 43633.59 88888.00 2010-07-15 23:08:32.000 196 30781.78 96.87 43633.62 88888.00 2010-07-15 23:08:33.000 196 30781.81 96.83 43633.53 88888.00 2010-07-15 23:08:34.000 196 30781.81 96.79 43633.48 88888.00 2010-07-15 23:08:35.000 196 30781.79 96.86 43633.49 53392.97 2010-07-15 23:08:36.000 196 30781.75 97.00 43633.60 88888.00 2010-07-15 23:08:37.000 196 30781.72 97.01 43633.61 88888.00 2010-07-15 23:08:38.000 196 30781.71 97.02 43633.62 88888.00 2010-07-15 23:08:39.000 196 30781.70 97.01 43633.63 88888.00 2010-07-15 23:08:40.000 196 30781.80 96.97 43633.52 53392.97 2010-07-15 23:08:41.000 196 30781.81 96.95 43633.43 88888.00 2010-07-15 23:08:42.000 196 30781.81 96.90 43633.41 88888.00 2010-07-15 23:08:43.000 196 30781.81 96.92 43633.41 88888.00 2010-07-15 23:08:44.000 196 30781.80 96.96 43633.41 88888.00 2010-07-15 23:08:45.000 196 30781.79 96.97 43633.45 53392.88 2010-07-15 23:08:46.000 196 30781.80 97.03 43633.44 88888.00 2010-07-15 23:08:47.000 196 30781.82 97.02 43633.37 88888.00 2010-07-15 23:08:48.000 196 30781.81 97.05 43633.40 88888.00 2010-07-15 23:08:49.000 196 30781.79 97.07 43633.40 88888.00 2010-07-15 23:08:50.000 196 30781.76 97.12 43633.43 53392.90 2010-07-15 23:08:51.000 196 30781.77 97.10 43633.40 88888.00 2010-07-15 23:08:52.000 196 30781.75 97.11 43633.47 88888.00 2010-07-15 23:08:53.000 196 30781.78 97.11 43633.48 88888.00 2010-07-15 23:08:54.000 196 30781.83 97.10 43633.38 88888.00 2010-07-15 23:08:55.000 196 30781.78 97.09 43633.39 53392.90 2010-07-15 23:08:56.000 196 30781.76 97.12 43633.43 88888.00 2010-07-15 23:08:57.000 196 30781.78 97.15 43633.46 88888.00 2010-07-15 23:08:58.000 196 30781.76 97.16 43633.48 88888.00 2010-07-15 23:08:59.000 196 30781.76 97.15 43633.44 88888.00 2010-07-15 23:09:00.000 196 30781.72 97.13 43633.36 53392.80 2010-07-15 23:09:01.000 196 30781.73 97.16 43633.33 88888.00 2010-07-15 23:09:02.000 196 30781.74 97.19 43633.34 88888.00 2010-07-15 23:09:03.000 196 30781.71 97.18 43633.35 88888.00 2010-07-15 23:09:04.000 196 30781.71 97.22 43633.35 88888.00 2010-07-15 23:09:05.000 196 30781.70 97.23 43633.39 53392.78 2010-07-15 23:09:06.000 196 30781.66 97.22 43633.39 88888.00 2010-07-15 23:09:07.000 196 30781.66 97.23 43633.39 88888.00 2010-07-15 23:09:08.000 196 30781.65 97.25 43633.40 88888.00 2010-07-15 23:09:09.000 196 30781.65 97.24 43633.36 88888.00 2010-07-15 23:09:10.000 196 30781.64 97.23 43633.38 53392.74 2010-07-15 23:09:11.000 196 30781.64 97.20 43633.39 88888.00 2010-07-15 23:09:12.000 196 30781.62 97.24 43633.38 88888.00 2010-07-15 23:09:13.000 196 30781.61 97.26 43633.36 88888.00 2010-07-15 23:09:14.000 196 30781.63 97.32 43633.38 88888.00 2010-07-15 23:09:15.000 196 30781.63 97.33 43633.40 53392.73 2010-07-15 23:09:16.000 196 30781.62 97.31 43633.40 88888.00 2010-07-15 23:09:17.000 196 30781.62 97.36 43633.38 88888.00 2010-07-15 23:09:18.000 196 30781.61 97.38 43633.42 88888.00 2010-07-15 23:09:19.000 196 30781.56 97.36 43633.42 88888.00 2010-07-15 23:09:20.000 196 30781.51 97.37 43633.34 53392.69 2010-07-15 23:09:21.000 196 30781.51 97.37 43633.33 88888.00 2010-07-15 23:09:22.000 196 30781.51 97.38 43633.35 88888.00 2010-07-15 23:09:23.000 196 30781.49 97.43 43633.37 88888.00 2010-07-15 23:09:24.000 196 30781.48 97.41 43633.38 88888.00 2010-07-15 23:09:25.000 196 30781.45 97.41 43633.37 53392.65 2010-07-15 23:09:26.000 196 30781.45 97.42 43633.37 88888.00 2010-07-15 23:09:27.000 196 30781.45 97.44 43633.41 88888.00 2010-07-15 23:09:28.000 196 30781.46 97.44 43633.34 88888.00 2010-07-15 23:09:29.000 196 30781.47 97.44 43633.36 88888.00 2010-07-15 23:09:30.000 196 30781.42 97.54 43633.52 53392.60 2010-07-15 23:09:31.000 196 30781.43 97.56 43633.50 88888.00 2010-07-15 23:09:32.000 196 30781.47 97.40 43633.28 88888.00 2010-07-15 23:09:33.000 196 30781.47 97.31 43633.16 88888.00 2010-07-15 23:09:34.000 196 30781.44 97.33 43633.25 88888.00 2010-07-15 23:09:35.000 196 30781.38 97.50 43633.49 53392.49 2010-07-15 23:09:36.000 196 30781.40 97.60 43633.55 88888.00 2010-07-15 23:09:37.000 196 30781.42 97.54 43633.46 88888.00 2010-07-15 23:09:38.000 196 30781.50 97.34 43633.19 88888.00 2010-07-15 23:09:39.000 196 30781.50 97.33 43633.15 88888.00 2010-07-15 23:09:40.000 196 30781.47 97.44 43633.31 53392.57 2010-07-15 23:09:41.000 196 30781.40 97.63 43633.57 88888.00 2010-07-15 23:09:42.000 196 30781.42 97.60 43633.60 88888.00 2010-07-15 23:09:43.000 196 30781.48 97.49 43633.43 88888.00 2010-07-15 23:09:44.000 196 30781.49 97.36 43633.30 88888.00 2010-07-15 23:09:45.000 196 30781.46 97.36 43633.33 53392.65 2010-07-15 23:09:46.000 196 30781.41 97.44 43633.41 88888.00 2010-07-15 23:09:47.000 196 30781.41 97.47 43633.44 88888.00 2010-07-15 23:09:48.000 196 30781.41 97.47 43633.42 88888.00 2010-07-15 23:09:49.000 196 30781.42 97.43 43633.39 88888.00 2010-07-15 23:09:50.000 196 30781.44 97.43 43633.37 53392.53 2010-07-15 23:09:51.000 196 30781.45 97.44 43633.38 88888.00 2010-07-15 23:09:52.000 196 30781.44 97.45 43633.38 88888.00 2010-07-15 23:09:53.000 196 30781.40 97.44 43633.37 88888.00 2010-07-15 23:09:54.000 196 30781.39 97.42 43633.40 88888.00 2010-07-15 23:09:55.000 196 30781.42 97.48 43633.37 53392.53 2010-07-15 23:09:56.000 196 30781.45 97.51 43633.37 88888.00 2010-07-15 23:09:57.000 196 30781.45 97.53 43633.35 88888.00 2010-07-15 23:09:58.000 196 30781.47 97.56 43633.33 88888.00 2010-07-15 23:09:59.000 196 30781.49 97.56 43633.30 88888.00 2010-07-15 23:10:00.000 196 30781.46 97.54 43633.33 53392.55 2010-07-15 23:10:01.000 196 30781.45 97.55 43633.31 88888.00 2010-07-15 23:10:02.000 196 30781.43 97.50 43633.36 88888.00 2010-07-15 23:10:03.000 196 30781.48 97.54 43633.43 88888.00 2010-07-15 23:10:04.000 196 30781.54 97.55 43633.37 88888.00 2010-07-15 23:10:05.000 196 30781.48 97.50 43633.33 53392.61 2010-07-15 23:10:06.000 196 30781.47 97.50 43633.30 88888.00 2010-07-15 23:10:07.000 196 30781.51 97.55 43633.33 88888.00 2010-07-15 23:10:08.000 196 30781.53 97.54 43633.37 88888.00 2010-07-15 23:10:09.000 196 30781.53 97.49 43633.41 88888.00 2010-07-15 23:10:10.000 196 30781.51 97.48 43633.46 53392.57 2010-07-15 23:10:11.000 196 30781.50 97.48 43633.47 88888.00 2010-07-15 23:10:12.000 196 30781.50 97.54 43633.39 88888.00 2010-07-15 23:10:13.000 196 30781.51 97.54 43633.38 88888.00 2010-07-15 23:10:14.000 196 30781.51 97.54 43633.38 88888.00 2010-07-15 23:10:15.000 196 30781.51 97.55 43633.43 53392.62 2010-07-15 23:10:16.000 196 30781.51 97.53 43633.40 88888.00 2010-07-15 23:10:17.000 196 30781.54 97.56 43633.36 88888.00 2010-07-15 23:10:18.000 196 30781.56 97.60 43633.33 88888.00 2010-07-15 23:10:19.000 196 30781.51 97.61 43633.33 88888.00 2010-07-15 23:10:20.000 196 30781.53 97.64 43633.30 53392.60 2010-07-15 23:10:21.000 196 30781.54 97.65 43633.30 88888.00 2010-07-15 23:10:22.000 196 30781.51 97.66 43633.33 88888.00 2010-07-15 23:10:23.000 196 30781.50 97.70 43633.35 88888.00 2010-07-15 23:10:24.000 196 30781.52 97.72 43633.36 88888.00 2010-07-15 23:10:25.000 196 30781.56 97.68 43633.41 53392.61 2010-07-15 23:10:26.000 196 30781.55 97.70 43633.47 88888.00 2010-07-15 23:10:27.000 196 30781.53 97.71 43633.42 88888.00 2010-07-15 23:10:28.000 196 30781.50 97.72 43633.36 88888.00 2010-07-15 23:10:29.000 196 30781.45 97.79 43633.40 88888.00 2010-07-15 23:10:30.000 196 30781.44 97.86 43633.54 53392.60 2010-07-15 23:10:31.000 196 30781.45 97.79 43633.47 88888.00 2010-07-15 23:10:32.000 196 30781.50 97.65 43633.29 88888.00 2010-07-15 23:10:33.000 196 30781.52 97.64 43633.25 88888.00 2010-07-15 23:10:34.000 196 30781.49 97.72 43633.36 88888.00 2010-07-15 23:10:35.000 196 30781.38 97.86 43633.50 53392.45 2010-07-15 23:10:36.000 196 30781.38 97.86 43633.51 88888.00 2010-07-15 23:10:37.000 196 30781.45 97.78 43633.38 88888.00 2010-07-15 23:10:38.000 196 30781.48 97.69 43633.21 88888.00 2010-07-15 23:10:39.000 196 30781.48 97.72 43633.22 88888.00 2010-07-15 23:10:40.000 196 30781.45 97.90 43633.43 53392.43 2010-07-15 23:10:41.000 196 30781.41 98.01 43633.53 88888.00 2010-07-15 23:10:42.000 196 30781.40 97.98 43633.49 88888.00 2010-07-15 23:10:43.000 196 30781.51 97.81 43633.33 88888.00 2010-07-15 23:10:44.000 196 30781.55 97.80 43633.23 88888.00 2010-07-15 23:10:45.000 196 30781.47 97.85 43633.31 53392.55 2010-07-15 23:10:46.000 196 30781.47 97.93 43633.44 88888.00 2010-07-15 23:10:47.000 196 30781.48 97.96 43633.45 88888.00 2010-07-15 23:10:48.000 196 30781.47 97.96 43633.45 88888.00 2010-07-15 23:10:49.000 196 30781.47 97.95 43633.46 88888.00 2010-07-15 23:10:50.000 196 30781.44 97.93 43633.45 53392.56 2010-07-15 23:10:51.000 196 30781.42 97.96 43633.43 88888.00 2010-07-15 23:10:52.000 196 30781.42 97.96 43633.40 88888.00 2010-07-15 23:10:53.000 196 30781.39 97.93 43633.40 88888.00 2010-07-15 23:10:54.000 196 30781.40 97.91 43633.40 88888.00 2010-07-15 23:10:55.000 196 30781.40 97.86 43633.35 53392.54 2010-07-15 23:10:56.000 196 30781.38 97.85 43633.37 88888.00 2010-07-15 23:10:57.000 196 30781.40 97.87 43633.36 88888.00 2010-07-15 23:10:58.000 196 30781.35 97.89 43633.38 88888.00 2010-07-15 23:10:59.000 196 30781.36 97.90 43633.35 88888.00 2010-07-15 23:11:00.000 196 30781.36 97.93 43633.39 53392.50 2010-07-15 23:11:01.000 196 30781.33 97.92 43633.39 88888.00 2010-07-15 23:11:02.000 196 30781.31 97.92 43633.37 88888.00 2010-07-15 23:11:03.000 196 30781.28 97.93 43633.37 88888.00 2010-07-15 23:11:04.000 196 30781.28 97.94 43633.30 88888.00 2010-07-15 23:11:05.000 196 30781.24 97.97 43633.33 53392.45 2010-07-15 23:11:06.000 196 30781.24 97.98 43633.30 88888.00 2010-07-15 23:11:07.000 196 30781.23 97.98 43633.30 88888.00 2010-07-15 23:11:08.000 196 30781.24 98.03 43633.32 88888.00 2010-07-15 23:11:09.000 196 30781.28 98.06 43633.29 88888.00 2010-07-15 23:11:10.000 196 30781.27 98.10 43633.32 53392.43 2010-07-15 23:11:11.000 196 30781.27 98.11 43633.31 88888.00 2010-07-15 23:11:12.000 196 30781.24 98.11 43633.30 88888.00 2010-07-15 23:11:13.000 196 30781.22 98.11 43633.36 88888.00 2010-07-15 23:11:14.000 196 30781.24 98.10 43633.34 88888.00 2010-07-15 23:11:15.000 196 30781.21 98.12 43633.28 53392.39 2010-07-15 23:11:16.000 196 30781.20 98.15 43633.31 88888.00 2010-07-15 23:11:17.000 196 30781.22 98.15 43633.34 88888.00 2010-07-15 23:11:18.000 196 30781.18 98.15 43633.32 88888.00 2010-07-15 23:11:19.000 196 30781.14 98.10 43633.32 88888.00 2010-07-15 23:11:20.000 196 30781.17 98.09 43633.33 53392.32 2010-07-15 23:11:21.000 196 30781.17 98.09 43633.31 88888.00 2010-07-15 23:11:22.000 196 30781.17 98.08 43633.27 88888.00 2010-07-15 23:11:23.000 196 30781.20 98.09 43633.24 88888.00 2010-07-15 23:11:24.000 196 30781.17 98.13 43633.26 88888.00 2010-07-15 23:11:25.000 196 30781.12 98.10 43633.28 53392.32 2010-07-15 23:11:26.000 196 30781.13 98.12 43633.22 88888.00 2010-07-15 23:11:27.000 196 30781.13 98.10 43633.25 88888.00 2010-07-15 23:11:28.000 196 30781.15 98.16 43633.24 88888.00 2010-07-15 23:11:29.000 196 30781.11 98.25 43633.37 88888.00 2010-07-15 23:11:30.000 196 30781.11 98.22 43633.40 53392.29 2010-07-15 23:11:31.000 196 30781.13 98.18 43633.38 88888.00 2010-07-15 23:11:32.000 196 30781.17 98.16 43633.25 88888.00 2010-07-15 23:11:33.000 196 30781.16 98.13 43633.22 88888.00 2010-07-15 23:11:34.000 196 30781.15 98.10 43633.24 88888.00 2010-07-15 23:11:35.000 196 30781.15 98.09 43633.27 53392.33 2010-07-15 23:11:36.000 196 30781.13 98.12 43633.29 88888.00 2010-07-15 23:11:37.000 196 30781.12 98.15 43633.29 88888.00 2010-07-15 23:11:38.000 196 30781.12 98.16 43633.35 88888.00 2010-07-15 23:11:39.000 196 30781.10 98.18 43633.36 88888.00 2010-07-15 23:11:40.000 196 30781.08 98.18 43633.29 53392.30 2010-07-15 23:11:41.000 196 30781.10 98.19 43633.29 88888.00 2010-07-15 23:11:42.000 196 30781.11 98.20 43633.33 88888.00 2010-07-15 23:11:43.000 196 30781.13 98.21 43633.35 88888.00 2010-07-15 23:11:44.000 196 30781.13 98.16 43633.34 88888.00 2010-07-15 23:11:45.000 196 30781.12 98.17 43633.34 53392.31 2010-07-15 23:11:46.000 196 30781.14 98.21 43633.31 88888.00 2010-07-15 23:11:47.000 196 30781.13 98.22 43633.35 88888.00 2010-07-15 23:11:48.000 196 30781.13 98.19 43633.36 88888.00 2010-07-15 23:11:49.000 196 30781.15 98.21 43633.33 88888.00 2010-07-15 23:11:50.000 196 30781.14 98.22 43633.35 53392.30 2010-07-15 23:11:51.000 196 30781.10 98.14 43633.36 88888.00 2010-07-15 23:11:52.000 196 30781.11 98.11 43633.32 88888.00 2010-07-15 23:11:53.000 196 30781.12 98.06 43633.25 88888.00 2010-07-15 23:11:54.000 196 30781.15 98.02 43633.28 88888.00 2010-07-15 23:11:55.000 196 30781.17 97.97 43633.32 53392.28 2010-07-15 23:11:56.000 196 30781.17 97.93 43633.27 88888.00 2010-07-15 23:11:57.000 196 30781.17 97.94 43633.27 88888.00 2010-07-15 23:11:58.000 196 30781.17 97.94 43633.28 88888.00 2010-07-15 23:11:59.000 196 30781.19 97.95 43633.23 88888.00 2010-07-15 23:12:00.000 196 30781.18 97.92 43633.25 53392.26 2010-07-15 23:12:01.000 196 30781.21 97.91 43633.24 88888.00 2010-07-15 23:12:02.000 196 30781.20 97.87 43633.18 88888.00 2010-07-15 23:12:03.000 196 30781.19 97.87 43633.20 88888.00 2010-07-15 23:12:04.000 196 30781.18 97.88 43633.23 88888.00 2010-07-15 23:12:05.000 196 30781.21 97.87 43633.22 53392.27 2010-07-15 23:12:06.000 196 30781.20 97.89 43633.25 88888.00 2010-07-15 23:12:07.000 196 30781.21 97.89 43633.27 88888.00 2010-07-15 23:12:08.000 196 30781.23 97.94 43633.28 88888.00 2010-07-15 23:12:09.000 196 30781.23 97.92 43633.32 88888.00 2010-07-15 23:12:10.000 196 30781.25 97.92 43633.30 53392.31 2010-07-15 23:12:11.000 196 30781.25 97.95 43633.32 88888.00 2010-07-15 23:12:12.000 196 30781.27 97.93 43633.33 88888.00 2010-07-15 23:12:13.000 196 30781.24 97.93 43633.33 88888.00 2010-07-15 23:12:14.000 196 30781.27 97.94 43633.29 88888.00 2010-07-15 23:12:15.000 196 30781.30 97.94 43633.31 53392.37 2010-07-15 23:12:16.000 196 30781.30 97.96 43633.31 88888.00 2010-07-15 23:12:17.000 196 30781.31 97.99 43633.34 88888.00 2010-07-15 23:12:18.000 196 30781.31 97.98 43633.33 88888.00 2010-07-15 23:12:19.000 196 30781.33 97.99 43633.36 88888.00 2010-07-15 23:12:20.000 196 30781.29 98.00 43633.31 53392.40 2010-07-15 23:12:21.000 196 30781.28 97.98 43633.35 88888.00 2010-07-15 23:12:22.000 196 30781.26 97.95 43633.37 88888.00 2010-07-15 23:12:23.000 196 30781.21 97.95 43633.46 88888.00 2010-07-15 23:12:24.000 196 30781.31 98.02 43633.28 88888.00 2010-07-15 23:12:25.000 196 30781.33 98.01 43633.24 53392.40 2010-07-15 23:12:26.000 196 30781.35 97.99 43633.25 88888.00 2010-07-15 23:12:27.000 196 30781.34 97.97 43633.24 88888.00 2010-07-15 23:12:28.000 196 30781.32 97.94 43633.22 88888.00 2010-07-15 23:12:29.000 196 30781.33 97.93 43633.23 88888.00 2010-07-15 23:12:30.000 196 30781.33 97.97 43633.26 53392.40 2010-07-15 23:12:31.000 196 30781.33 97.97 43633.22 88888.00 2010-07-15 23:12:32.000 196 30781.33 97.96 43633.25 88888.00 2010-07-15 23:12:33.000 196 30781.32 97.89 43633.27 88888.00 2010-07-15 23:12:34.000 196 30781.32 97.85 43633.18 88888.00 2010-07-15 23:12:35.000 196 30781.34 97.86 43633.20 53392.41 2010-07-15 23:12:36.000 196 30781.37 97.91 43633.14 88888.00 2010-07-15 23:12:37.000 196 30781.32 97.88 43633.18 88888.00 2010-07-15 23:12:38.000 196 30781.34 97.90 43633.23 88888.00 2010-07-15 23:12:39.000 196 30781.34 97.89 43633.15 88888.00 2010-07-15 23:12:40.000 196 30781.36 97.87 43633.17 53392.41 2010-07-15 23:12:41.000 196 30781.35 97.87 43633.22 88888.00 2010-07-15 23:12:42.000 196 30781.32 97.82 43633.23 88888.00 2010-07-15 23:12:43.000 196 30781.32 97.84 43633.21 88888.00 2010-07-15 23:12:44.000 196 30781.34 97.86 43633.23 88888.00 2010-07-15 23:12:45.000 196 30781.38 97.88 43633.21 53392.41 2010-07-15 23:12:46.000 196 30781.38 97.89 43633.18 88888.00 2010-07-15 23:12:47.000 196 30781.39 97.91 43633.20 88888.00 2010-07-15 23:12:48.000 196 30781.38 97.89 43633.25 88888.00 2010-07-15 23:12:49.000 196 30781.38 97.86 43633.26 88888.00 2010-07-15 23:12:50.000 196 30781.34 97.80 43633.25 53392.41 2010-07-15 23:12:51.000 196 30781.38 97.82 43633.27 88888.00 2010-07-15 23:12:52.000 196 30781.38 97.80 43633.25 88888.00 2010-07-15 23:12:53.000 196 30781.38 97.79 43633.19 88888.00 2010-07-15 23:12:54.000 196 30781.37 97.77 43633.15 88888.00 2010-07-15 23:12:55.000 196 30781.41 97.80 43633.18 53392.42 2010-07-15 23:12:56.000 196 30781.42 97.82 43633.22 88888.00 2010-07-15 23:12:57.000 196 30781.40 97.82 43633.26 88888.00 2010-07-15 23:12:58.000 196 30781.41 97.80 43633.28 88888.00 2010-07-15 23:12:59.000 196 30781.45 97.79 43633.27 88888.00 2010-07-15 23:13:00.000 196 30781.46 97.74 43633.25 53392.47 2010-07-15 23:13:01.000 196 30781.44 97.75 43633.24 88888.00 2010-07-15 23:13:02.000 196 30781.47 97.80 43633.23 88888.00 2010-07-15 23:13:03.000 196 30781.47 97.81 43633.27 88888.00 2010-07-15 23:13:04.000 196 30781.47 97.77 43633.26 88888.00 2010-07-15 23:13:05.000 196 30781.48 97.74 43633.26 53392.45 2010-07-15 23:13:06.000 196 30781.50 97.72 43633.27 88888.00 2010-07-15 23:13:07.000 196 30781.54 97.70 43633.26 88888.00 2010-07-15 23:13:08.000 196 30781.55 97.68 43633.25 88888.00 2010-07-15 23:13:09.000 196 30781.51 97.69 43633.25 88888.00 2010-07-15 23:13:10.000 196 30781.52 97.71 43633.24 53392.48 2010-07-15 23:13:11.000 196 30781.51 97.75 43633.23 88888.00 2010-07-15 23:13:12.000 196 30781.50 97.78 43633.28 88888.00 2010-07-15 23:13:13.000 196 30781.51 97.78 43633.30 88888.00 2010-07-15 23:13:14.000 196 30781.54 97.80 43633.28 88888.00 2010-07-15 23:13:15.000 196 30781.56 97.86 43633.17 53392.51 2010-07-15 23:13:16.000 196 30781.49 97.81 43633.21 88888.00 2010-07-15 23:13:17.000 196 30781.47 97.83 43633.24 88888.00 2010-07-15 23:13:18.000 196 30781.45 97.84 43633.21 88888.00 2010-07-15 23:13:19.000 196 30781.45 97.86 43633.19 88888.00 2010-07-15 23:13:20.000 196 30781.41 97.88 43633.22 53392.51 2010-07-15 23:13:21.000 196 30781.37 97.87 43633.26 88888.00 2010-07-15 23:13:22.000 196 30781.40 97.89 43633.23 88888.00 2010-07-15 23:13:23.000 196 30781.44 97.89 43633.22 88888.00 2010-07-15 23:13:24.000 196 30781.46 97.91 43633.25 88888.00 2010-07-15 23:13:25.000 196 30781.48 97.91 43633.22 53392.49 2010-07-15 23:13:26.000 196 30781.39 97.90 43633.29 88888.00 2010-07-15 23:13:27.000 196 30781.36 97.89 43633.31 88888.00 2010-07-15 23:13:28.000 196 30781.41 97.94 43633.27 88888.00 2010-07-15 23:13:29.000 196 30781.43 97.93 43633.24 88888.00 2010-07-15 23:13:30.000 196 30781.44 97.90 43633.21 53392.52 2010-07-15 23:13:31.000 196 30781.46 97.87 43633.18 88888.00 2010-07-15 23:13:32.000 196 30781.44 97.85 43633.17 88888.00 2010-07-15 23:13:33.000 196 30781.45 97.86 43633.21 88888.00 2010-07-15 23:13:34.000 196 30781.42 97.87 43633.17 88888.00 2010-07-15 23:13:35.000 196 30781.42 97.85 43633.12 53392.46 2010-07-15 23:13:36.000 196 30781.43 97.83 43633.13 88888.00 2010-07-15 23:13:37.000 196 30781.46 97.80 43633.19 88888.00 2010-07-15 23:13:38.000 196 30781.46 97.78 43633.23 88888.00 2010-07-15 23:13:39.000 196 30781.45 97.78 43633.25 88888.00 2010-07-15 23:13:40.000 196 30781.44 97.74 43633.21 53392.46 2010-07-15 23:13:41.000 196 30781.44 97.75 43633.20 88888.00 2010-07-15 23:13:42.000 196 30781.46 97.78 43633.20 88888.00 2010-07-15 23:13:43.000 196 30781.44 97.77 43633.21 88888.00 2010-07-15 23:13:44.000 196 30781.49 97.76 43633.21 88888.00 2010-07-15 23:13:45.000 196 30781.50 97.72 43633.24 53392.51 2010-07-15 23:13:46.000 196 30781.50 97.72 43633.25 88888.00 2010-07-15 23:13:47.000 196 30781.50 97.69 43633.28 88888.00 2010-07-15 23:13:48.000 196 30781.52 97.69 43633.23 88888.00 2010-07-15 23:13:49.000 196 30781.55 97.71 43633.26 88888.00 2010-07-15 23:13:50.000 196 30781.57 97.75 43633.30 53392.50 2010-07-15 23:13:51.000 196 30781.57 97.74 43633.31 88888.00 2010-07-15 23:13:52.000 196 30781.59 97.75 43633.28 88888.00 2010-07-15 23:13:53.000 196 30781.59 97.73 43633.31 88888.00 2010-07-15 23:13:54.000 196 30781.60 97.74 43633.31 88888.00 2010-07-15 23:13:55.000 196 30781.58 97.70 43633.33 53392.51 2010-07-15 23:13:56.000 196 30781.55 97.72 43633.37 88888.00 2010-07-15 23:13:57.000 196 30781.59 97.73 43633.33 88888.00 2010-07-15 23:13:58.000 196 30781.62 97.72 43633.36 88888.00 2010-07-15 23:13:59.000 196 30781.60 97.64 43633.32 88888.00 2010-07-15 23:14:00.000 196 30781.60 97.59 43633.33 53392.54 2010-07-15 23:14:01.000 196 30781.65 97.58 43633.35 88888.00 2010-07-15 23:14:02.000 196 30781.66 97.61 43633.36 88888.00 2010-07-15 23:14:03.000 196 30781.64 97.62 43633.38 88888.00 2010-07-15 23:14:04.000 196 30781.65 97.60 43633.36 88888.00 2010-07-15 23:14:05.000 196 30781.66 97.63 43633.32 53392.59 2010-07-15 23:14:06.000 196 30781.67 97.61 43633.30 88888.00 2010-07-15 23:14:07.000 196 30781.66 97.64 43633.32 88888.00 2010-07-15 23:14:08.000 196 30781.64 97.67 43633.39 88888.00 2010-07-15 23:14:09.000 196 30781.64 97.68 43633.36 88888.00 2010-07-15 23:14:10.000 196 30781.61 97.65 43633.33 53392.60 2010-07-15 23:14:11.000 196 30781.57 97.69 43633.32 88888.00 2010-07-15 23:14:12.000 196 30781.56 97.74 43633.34 88888.00 2010-07-15 23:14:13.000 196 30781.58 97.70 43633.33 88888.00 2010-07-15 23:14:14.000 196 30781.58 97.71 43633.36 88888.00 2010-07-15 23:14:15.000 196 30781.59 97.73 43633.34 53392.59 2010-07-15 23:14:16.000 196 30781.60 97.76 43633.33 88888.00 2010-07-15 23:14:17.000 196 30781.65 97.77 43633.32 88888.00 2010-07-15 23:14:18.000 196 30781.63 97.73 43633.33 88888.00 2010-07-15 23:14:19.000 196 30781.62 97.73 43633.32 88888.00 2010-07-15 23:14:20.000 196 30781.62 97.71 43633.31 53392.58 2010-07-15 23:14:21.000 196 30781.65 97.70 43633.35 88888.00 2010-07-15 23:14:22.000 196 30781.62 97.73 43633.36 88888.00 2010-07-15 23:14:23.000 196 30781.58 97.69 43633.39 88888.00 2010-07-15 23:14:24.000 196 30781.60 97.71 43633.38 88888.00 2010-07-15 23:14:25.000 196 30781.63 97.71 43633.32 53392.63 2010-07-15 23:14:26.000 196 30781.63 97.71 43633.29 88888.00 2010-07-15 23:14:27.000 196 30781.63 97.68 43633.29 88888.00 2010-07-15 23:14:28.000 196 30781.65 97.70 43633.33 88888.00 2010-07-15 23:14:29.000 196 30781.63 97.70 43633.33 88888.00 2010-07-15 23:14:30.000 196 30781.63 97.74 43633.33 53392.58 2010-07-15 23:14:31.000 196 30781.63 97.76 43633.30 88888.00 2010-07-15 23:14:32.000 196 30781.63 97.73 43633.27 88888.00 2010-07-15 23:14:33.000 196 30781.74 97.82 43633.18 88888.00 2010-07-15 23:14:34.000 196 30781.58 97.70 43633.27 88888.00 2010-07-15 23:14:35.000 196 30781.59 97.69 43633.25 53392.62 2010-07-15 23:14:36.000 196 30781.58 97.65 43633.22 88888.00 2010-07-15 23:14:37.000 196 30781.61 97.62 43633.22 88888.00 2010-07-15 23:14:38.000 196 30781.64 97.61 43633.29 88888.00 2010-07-15 23:14:39.000 196 30781.63 97.62 43633.30 88888.00 2010-07-15 23:14:40.000 196 30781.65 97.63 43633.30 53392.59 2010-07-15 23:14:41.000 196 30781.65 97.64 43633.34 88888.00 2010-07-15 23:14:42.000 196 30781.64 97.63 43633.36 88888.00 2010-07-15 23:14:43.000 196 30781.65 97.64 43633.32 88888.00 2010-07-15 23:14:44.000 196 30781.63 97.64 43633.30 88888.00 2010-07-15 23:14:45.000 196 30781.63 97.61 43633.27 53392.58 2010-07-15 23:14:46.000 196 30781.63 97.60 43633.26 88888.00 2010-07-15 23:14:47.000 196 30781.67 97.64 43633.32 88888.00 2010-07-15 23:14:48.000 196 30781.67 97.64 43633.29 88888.00 2010-07-15 23:14:49.000 196 30781.66 97.66 43633.29 88888.00 2010-07-15 23:14:50.000 196 30781.66 97.67 43633.32 53392.60 2010-07-15 23:14:51.000 196 30781.64 97.69 43633.28 88888.00 2010-07-15 23:14:52.000 196 30781.65 97.69 43633.22 88888.00 2010-07-15 23:14:53.000 196 30781.64 97.68 43633.24 88888.00 2010-07-15 23:14:54.000 196 30781.65 97.73 43633.29 88888.00 2010-07-15 23:14:55.000 196 30781.64 97.74 43633.27 53392.61 2010-07-15 23:14:56.000 196 30781.60 97.76 43633.28 88888.00 2010-07-15 23:14:57.000 196 30781.63 97.80 43633.27 88888.00 2010-07-15 23:14:58.000 196 30781.65 97.80 43633.25 88888.00 2010-07-15 23:14:59.000 196 30781.68 97.85 43633.26 88888.00 2010-07-15 23:15:00.000 196 30781.69 97.84 43633.28 53392.63 2010-07-15 23:15:01.000 196 30781.70 97.83 43633.24 88888.00 2010-07-15 23:15:02.000 196 30781.68 97.83 43633.25 88888.00 2010-07-15 23:15:03.000 196 30781.69 97.93 43633.31 88888.00 2010-07-15 23:15:04.000 196 30781.69 97.94 43633.32 88888.00 2010-07-15 23:15:05.000 196 30781.69 97.94 43633.32 53392.60 2010-07-15 23:15:06.000 196 30781.65 97.90 43633.32 88888.00 2010-07-15 23:15:07.000 196 30781.66 97.90 43633.27 88888.00 2010-07-15 23:15:08.000 196 30781.66 97.94 43633.24 88888.00 2010-07-15 23:15:09.000 196 30781.68 97.96 43633.22 88888.00 2010-07-15 23:15:10.000 196 30781.66 97.95 43633.22 53392.56 2010-07-15 23:15:11.000 196 30781.63 97.94 43633.25 88888.00 2010-07-15 23:15:12.000 196 30781.64 97.92 43633.29 88888.00 2010-07-15 23:15:13.000 196 30781.64 97.97 43633.28 88888.00 2010-07-15 23:15:14.000 196 30781.62 98.00 43633.27 88888.00 2010-07-15 23:15:15.000 196 30781.61 98.02 43633.28 53392.58 2010-07-15 23:15:16.000 196 30781.63 98.01 43633.27 88888.00 2010-07-15 23:15:17.000 196 30781.61 98.00 43633.22 88888.00 2010-07-15 23:15:18.000 196 30781.63 97.99 43633.16 88888.00 2010-07-15 23:15:19.000 196 30781.58 98.00 43633.17 88888.00 2010-07-15 23:15:20.000 196 30781.54 97.98 43633.21 53392.52 2010-07-15 23:15:21.000 196 30781.57 97.98 43633.22 88888.00 2010-07-15 23:15:22.000 196 30781.58 97.98 43633.21 88888.00 2010-07-15 23:15:23.000 196 30781.56 98.00 43633.26 88888.00 2010-07-15 23:15:24.000 196 30781.51 98.01 43633.22 88888.00 2010-07-15 23:15:25.000 196 30781.51 98.00 43633.24 53392.48 2010-07-15 23:15:26.000 196 30781.52 97.99 43633.23 88888.00 2010-07-15 23:15:27.000 196 30781.50 98.00 43633.19 88888.00 2010-07-15 23:15:28.000 196 30781.49 98.02 43633.20 88888.00 2010-07-15 23:15:29.000 196 30781.46 98.05 43633.24 88888.00 2010-07-15 23:15:30.000 196 30781.46 98.06 43633.26 53392.42 2010-07-15 23:15:31.000 196 30781.46 98.08 43633.24 88888.00 2010-07-15 23:15:32.000 196 30781.44 98.11 43633.22 88888.00 2010-07-15 23:15:33.000 196 30781.45 98.12 43633.23 88888.00 2010-07-15 23:15:34.000 196 30781.46 98.08 43633.16 88888.00 2010-07-15 23:15:35.000 196 30781.45 98.11 43633.16 53392.40 2010-07-15 23:15:36.000 196 30781.45 98.10 43633.15 88888.00 2010-07-15 23:15:37.000 196 30781.46 98.12 43633.15 88888.00 2010-07-15 23:15:38.000 196 30781.45 98.18 43633.19 88888.00 2010-07-15 23:15:39.000 196 30781.44 98.19 43633.22 88888.00 2010-07-15 23:15:40.000 196 30781.38 98.16 43633.24 53392.40 2010-07-15 23:15:41.000 196 30781.42 98.21 43633.24 88888.00 2010-07-15 23:15:42.000 196 30781.40 98.23 43633.23 88888.00 2010-07-15 23:15:43.000 196 30781.37 98.18 43633.21 88888.00 2010-07-15 23:15:44.000 196 30781.36 98.21 43633.19 88888.00 2010-07-15 23:15:45.000 196 30781.36 98.25 43633.23 53392.40 2010-07-15 23:15:46.000 196 30781.38 98.26 43633.20 88888.00 2010-07-15 23:15:47.000 196 30781.42 98.28 43633.17 88888.00 2010-07-15 23:15:48.000 196 30781.40 98.28 43633.21 88888.00 2010-07-15 23:15:49.000 196 30781.39 98.25 43633.24 88888.00 2010-07-15 23:15:50.000 196 30781.38 98.26 43633.20 53392.38 2010-07-15 23:15:51.000 196 30781.35 98.28 43633.21 88888.00 2010-07-15 23:15:52.000 196 30781.35 98.30 43633.21 88888.00 2010-07-15 23:15:53.000 196 30781.38 98.34 43633.15 88888.00 2010-07-15 23:15:54.000 196 30781.39 98.32 43633.17 88888.00 2010-07-15 23:15:55.000 196 30781.36 98.34 43633.17 53392.34 2010-07-15 23:15:56.000 196 30781.35 98.34 43633.19 88888.00 2010-07-15 23:15:57.000 196 30781.34 98.35 43633.22 88888.00 2010-07-15 23:15:58.000 196 30781.34 98.33 43633.25 88888.00 2010-07-15 23:15:59.000 196 30781.34 98.37 43633.29 88888.00 2010-07-15 23:16:00.000 196 30781.33 98.36 43633.28 53392.30 2010-07-15 23:16:01.000 196 30781.31 98.33 43633.28 88888.00 2010-07-15 23:16:02.000 196 30781.32 98.34 43633.19 88888.00 2010-07-15 23:16:03.000 196 30781.32 98.41 43633.23 88888.00 2010-07-15 23:16:04.000 196 30781.33 98.42 43633.24 88888.00 2010-07-15 23:16:05.000 196 30781.32 98.42 43633.18 53392.32 2010-07-15 23:16:06.000 196 30781.33 98.39 43633.14 88888.00 2010-07-15 23:16:07.000 196 30781.37 98.38 43633.13 88888.00 2010-07-15 23:16:08.000 196 30781.38 98.39 43633.13 88888.00 2010-07-15 23:16:09.000 196 30781.33 98.39 43633.16 88888.00 2010-07-15 23:16:10.000 196 30781.33 98.41 43633.15 53392.30 2010-07-15 23:16:11.000 196 30781.32 98.42 43633.14 88888.00 2010-07-15 23:16:12.000 196 30781.35 98.42 43633.18 88888.00 2010-07-15 23:16:13.000 196 30781.35 98.42 43633.17 88888.00 2010-07-15 23:16:14.000 196 30781.36 98.43 43633.19 88888.00 2010-07-15 23:16:15.000 196 30781.36 98.43 43633.23 53392.27 2010-07-15 23:16:16.000 196 30781.37 98.44 43633.30 88888.00 2010-07-15 23:16:17.000 196 30781.39 98.51 43633.30 88888.00 2010-07-15 23:16:18.000 196 30781.39 98.50 43633.30 88888.00 2010-07-15 23:16:19.000 196 30781.38 98.51 43633.24 88888.00 2010-07-15 23:16:20.000 196 30781.33 98.54 43633.21 53392.32 2010-07-15 23:16:21.000 196 30781.33 98.48 43633.17 88888.00 2010-07-15 23:16:22.000 196 30781.33 98.44 43633.19 88888.00 2010-07-15 23:16:23.000 196 30781.37 98.43 43633.15 88888.00 2010-07-15 23:16:24.000 196 30781.36 98.41 43633.13 88888.00 2010-07-15 23:16:25.000 196 30781.38 98.43 43633.16 53392.30 2010-07-15 23:16:26.000 196 30781.37 98.42 43633.22 88888.00 2010-07-15 23:16:27.000 196 30781.35 98.41 43633.28 88888.00 2010-07-15 23:16:28.000 196 30781.34 98.41 43633.23 88888.00 2010-07-15 23:16:29.000 196 30781.33 98.39 43633.17 88888.00 2010-07-15 23:16:30.000 196 30781.36 98.36 43633.17 53392.32 2010-07-15 23:16:31.000 196 30781.39 98.39 43633.11 88888.00 2010-07-15 23:16:32.000 196 30781.38 98.39 43633.11 88888.00 2010-07-15 23:16:33.000 196 30781.34 98.36 43633.13 88888.00 2010-07-15 23:16:34.000 196 30781.35 98.36 43633.09 88888.00 2010-07-15 23:16:35.000 196 30781.38 98.36 43633.04 53392.28 2010-07-15 23:16:36.000 196 30781.38 98.36 43633.06 88888.00 2010-07-15 23:16:37.000 196 30781.36 98.40 43633.13 88888.00 2010-07-15 23:16:38.000 196 30781.37 98.39 43633.14 88888.00 2010-07-15 23:16:39.000 196 30781.40 98.36 43633.15 88888.00 2010-07-15 23:16:40.000 196 30781.38 98.32 43633.12 53392.30 2010-07-15 23:16:41.000 196 30781.37 98.33 43633.16 88888.00 2010-07-15 23:16:42.000 196 30781.40 98.32 43633.18 88888.00 2010-07-15 23:16:43.000 196 30781.42 98.28 43633.16 88888.00 2010-07-15 23:16:44.000 196 30781.42 98.32 43633.14 88888.00 2010-07-15 23:16:45.000 196 30781.40 98.34 43633.18 53392.33 2010-07-15 23:16:46.000 196 30781.40 98.33 43633.24 88888.00 2010-07-15 23:16:47.000 196 30781.43 98.33 43633.23 88888.00 2010-07-15 23:16:48.000 196 30781.48 98.33 43633.24 88888.00 2010-07-15 23:16:49.000 196 30781.48 98.30 43633.27 88888.00 2010-07-15 23:16:50.000 196 30781.51 98.30 43633.31 53392.34 2010-07-15 23:16:51.000 196 30781.51 98.30 43633.33 88888.00 2010-07-15 23:16:52.000 196 30781.52 98.24 43633.26 88888.00 2010-07-15 23:16:53.000 196 30781.44 98.24 43633.36 88888.00 2010-07-15 23:16:54.000 196 30781.52 98.30 43633.27 88888.00 2010-07-15 23:16:55.000 196 30781.51 98.29 43633.25 53392.35 2010-07-15 23:16:56.000 196 30781.52 98.27 43633.19 88888.00 2010-07-15 23:16:57.000 196 30781.54 98.25 43633.18 88888.00 2010-07-15 23:16:58.000 196 30781.53 98.23 43633.21 88888.00 2010-07-15 23:16:59.000 196 30781.52 98.22 43633.21 88888.00 2010-07-15 23:17:00.000 196 30781.52 98.20 43633.20 53392.36 2010-07-15 23:17:01.000 196 30781.54 98.17 43633.25 88888.00 2010-07-15 23:17:02.000 196 30781.53 98.15 43633.21 88888.00 2010-07-15 23:17:03.000 196 30781.53 98.19 43633.19 88888.00 2010-07-15 23:17:04.000 196 30781.53 98.19 43633.18 88888.00 2010-07-15 23:17:05.000 196 30781.54 98.16 43633.19 53392.39 2010-07-15 23:17:06.000 196 30781.58 98.14 43633.18 88888.00 2010-07-15 23:17:07.000 196 30781.56 98.17 43633.20 88888.00 2010-07-15 23:17:08.000 196 30781.54 98.13 43633.21 88888.00 2010-07-15 23:17:09.000 196 30781.53 98.16 43633.20 88888.00 2010-07-15 23:17:10.000 196 30781.53 98.21 43633.19 53392.40 2010-07-15 23:17:11.000 196 30781.51 98.25 43633.22 88888.00 2010-07-15 23:17:12.000 196 30781.52 98.24 43633.18 88888.00 2010-07-15 23:17:13.000 196 30781.56 98.22 43633.16 88888.00 2010-07-15 23:17:14.000 196 30781.56 98.25 43633.14 88888.00 2010-07-15 23:17:15.000 196 30781.54 98.26 43633.17 53392.44 2010-07-15 23:17:16.000 196 30781.53 98.26 43633.15 88888.00 2010-07-15 23:17:17.000 196 30781.53 98.28 43633.17 88888.00 2010-07-15 23:17:18.000 196 30781.50 98.22 43633.16 88888.00 2010-07-15 23:17:19.000 196 30781.48 98.21 43633.16 88888.00 2010-07-15 23:17:20.000 196 30781.49 98.25 43633.15 53392.40 2010-07-15 23:17:21.000 196 30781.50 98.30 43633.12 88888.00 2010-07-15 23:17:22.000 196 30781.51 98.30 43633.15 88888.00 2010-07-15 23:17:23.000 196 30781.50 98.30 43633.16 88888.00 2010-07-15 23:17:24.000 196 30781.50 98.29 43633.13 88888.00 2010-07-15 23:17:25.000 196 30781.49 98.27 43633.18 53392.38 2010-07-15 23:17:26.000 196 30781.49 98.25 43633.19 88888.00 2010-07-15 23:17:27.000 196 30781.50 98.28 43633.11 88888.00 2010-07-15 23:17:28.000 196 30781.46 98.32 43633.09 88888.00 2010-07-15 23:17:29.000 196 30781.42 98.35 43633.11 88888.00 2010-07-15 23:17:30.000 196 30781.43 98.38 43633.12 53392.34 2010-07-15 23:17:31.000 196 30781.42 98.40 43633.13 88888.00 2010-07-15 23:17:32.000 196 30781.43 98.39 43633.12 88888.00 2010-07-15 23:17:33.000 196 30781.43 98.42 43633.13 88888.00 2010-07-15 23:17:34.000 196 30781.40 98.43 43633.11 88888.00 2010-07-15 23:17:35.000 196 30781.42 98.42 43633.09 53392.36 2010-07-15 23:17:36.000 196 30781.42 98.45 43633.10 88888.00 2010-07-15 23:17:37.000 196 30781.41 98.47 43633.08 88888.00 2010-07-15 23:17:38.000 196 30781.43 98.46 43633.14 88888.00 2010-07-15 23:17:39.000 196 30781.43 98.50 43633.14 88888.00 2010-07-15 23:17:40.000 196 30781.40 98.54 43633.13 53392.32 2010-07-15 23:17:41.000 196 30781.39 98.53 43633.08 88888.00 2010-07-15 23:17:42.000 196 30781.41 98.54 43633.05 88888.00 2010-07-15 23:17:43.000 196 30781.42 98.56 43633.08 88888.00 2010-07-15 23:17:44.000 196 30781.42 98.53 43633.08 88888.00 2010-07-15 23:17:45.000 196 30781.42 98.58 43633.08 53392.33 2010-07-15 23:17:46.000 196 30781.42 98.60 43633.10 88888.00 2010-07-15 23:17:47.000 196 30781.40 98.62 43633.13 88888.00 2010-07-15 23:17:48.000 196 30781.39 98.67 43633.16 88888.00 2010-07-15 23:17:49.000 196 30781.38 98.67 43633.13 88888.00 2010-07-15 23:17:50.000 196 30781.36 98.67 43633.08 53392.31 2010-07-15 23:17:51.000 196 30781.32 98.68 43633.10 88888.00 2010-07-15 23:17:52.000 196 30781.28 98.68 43633.10 88888.00 2010-07-15 23:17:53.000 196 30781.31 98.67 43633.09 88888.00 2010-07-15 23:17:54.000 196 30781.33 98.69 43633.10 88888.00 2010-07-15 23:17:55.000 196 30781.30 98.74 43633.13 53392.30 2010-07-15 23:17:56.000 196 30781.31 98.73 43633.13 88888.00 2010-07-15 23:17:57.000 196 30781.32 98.72 43633.10 88888.00 2010-07-15 23:17:58.000 196 30781.32 98.74 43633.10 88888.00 2010-07-15 23:17:59.000 196 30781.36 98.75 43633.13 88888.00 2010-07-15 23:18:00.000 196 30781.28 98.72 43633.15 53392.33 2010-07-15 23:18:01.000 196 30781.21 98.68 43633.29 88888.00 2010-07-15 23:18:02.000 196 30781.32 98.80 43633.19 88888.00 2010-07-15 23:18:03.000 196 30781.29 98.80 43633.17 88888.00 2010-07-15 23:18:04.000 196 30781.32 98.79 43633.15 88888.00 2010-07-15 23:18:05.000 196 30781.32 98.76 43633.10 53392.26 2010-07-15 23:18:06.000 196 30781.30 98.75 43633.11 88888.00 2010-07-15 23:18:07.000 196 30781.29 98.79 43633.13 88888.00 2010-07-15 23:18:08.000 196 30781.33 98.81 43633.11 88888.00 2010-07-15 23:18:09.000 196 30781.32 98.80 43633.10 88888.00 2010-07-15 23:18:10.000 196 30781.33 98.82 43633.07 53392.26 2010-07-15 23:18:11.000 196 30781.31 98.80 43633.06 88888.00 2010-07-15 23:18:12.000 196 30781.33 98.81 43633.12 88888.00 2010-07-15 23:18:13.000 196 30781.33 98.83 43633.14 88888.00 2010-07-15 23:18:14.000 196 30781.35 98.83 43633.16 88888.00 2010-07-15 23:18:15.000 196 30781.36 98.86 43633.24 53392.26 2010-07-15 23:18:16.000 196 30781.39 98.90 43633.19 88888.00 2010-07-15 23:18:17.000 196 30781.40 98.89 43633.21 88888.00 2010-07-15 23:18:18.000 196 30781.38 98.89 43633.21 88888.00 2010-07-15 23:18:19.000 196 30781.33 98.92 43633.20 88888.00 2010-07-15 23:18:20.000 196 30781.37 98.93 43633.19 53392.29 2010-07-15 23:18:21.000 196 30781.39 98.93 43633.17 88888.00 2010-07-15 23:18:22.000 196 30781.40 98.92 43633.16 88888.00 2010-07-15 23:18:23.000 196 30781.39 98.92 43633.15 88888.00 2010-07-15 23:18:24.000 196 30781.39 98.95 43633.17 88888.00 2010-07-15 23:18:25.000 196 30781.37 98.96 43633.16 53392.28 2010-07-15 23:18:26.000 196 30781.35 98.94 43633.16 88888.00 2010-07-15 23:18:27.000 196 30781.37 98.95 43633.19 88888.00 2010-07-15 23:18:28.000 196 30781.39 98.94 43633.19 88888.00 2010-07-15 23:18:29.000 196 30781.39 98.94 43633.15 88888.00 2010-07-15 23:18:30.000 196 30781.35 98.94 43633.18 53392.26 2010-07-15 23:18:31.000 196 30781.38 98.97 43633.19 88888.00 2010-07-15 23:18:32.000 196 30781.40 98.99 43633.15 88888.00 2010-07-15 23:18:33.000 196 30781.40 98.98 43633.15 88888.00 2010-07-15 23:18:34.000 196 30781.38 98.93 43633.16 88888.00 2010-07-15 23:18:35.000 196 30781.38 98.94 43633.16 53392.26 2010-07-15 23:18:36.000 196 30781.40 98.94 43633.15 88888.00 2010-07-15 23:18:37.000 196 30781.40 98.91 43633.20 88888.00 2010-07-15 23:18:38.000 196 30781.40 98.90 43633.20 88888.00 2010-07-15 23:18:39.000 196 30781.40 98.91 43633.13 88888.00 2010-07-15 23:18:40.000 196 30781.39 98.92 43633.17 53392.30 2010-07-15 23:18:41.000 196 30781.38 98.88 43633.21 88888.00 2010-07-15 23:18:42.000 196 30781.39 98.93 43633.24 88888.00 2010-07-15 23:18:43.000 196 30781.41 98.95 43633.24 88888.00 2010-07-15 23:18:44.000 196 30781.40 98.89 43633.20 88888.00 2010-07-15 23:18:45.000 196 30781.40 98.88 43633.19 53392.29 2010-07-15 23:18:46.000 196 30781.44 98.86 43633.20 88888.00 2010-07-15 23:18:47.000 196 30781.45 98.88 43633.18 88888.00 2010-07-15 23:18:48.000 196 30781.45 98.87 43633.17 88888.00 2010-07-15 23:18:49.000 196 30781.44 98.85 43633.20 88888.00 2010-07-15 23:18:50.000 196 30781.49 98.84 43633.12 53392.30 2010-07-15 23:18:51.000 196 30781.46 98.78 43633.10 88888.00 2010-07-15 23:18:52.000 196 30781.44 98.77 43633.12 88888.00 2010-07-15 23:18:53.000 196 30781.44 98.76 43633.14 88888.00 2010-07-15 23:18:54.000 196 30781.46 98.80 43633.19 88888.00 2010-07-15 23:18:55.000 196 30781.49 98.78 43633.19 53392.27 2010-07-15 23:18:56.000 196 30781.49 98.74 43633.17 88888.00 2010-07-15 23:18:57.000 196 30781.47 98.77 43633.16 88888.00 2010-07-15 23:18:58.000 196 30781.49 98.79 43633.15 88888.00 2010-07-15 23:18:59.000 196 30781.52 98.79 43633.16 88888.00 2010-07-15 23:19:00.000 196 30781.47 98.75 43633.16 53392.27 2010-07-15 23:19:01.000 196 30781.49 98.77 43633.17 88888.00 2010-07-15 23:19:02.000 196 30781.48 98.79 43633.20 88888.00 2010-07-15 23:19:03.000 196 30781.47 98.78 43633.21 88888.00 2010-07-15 23:19:04.000 196 30781.44 98.69 43633.17 88888.00 2010-07-15 23:19:05.000 196 30781.36 98.63 43633.28 53392.26 2010-07-15 23:19:06.000 196 30781.45 98.75 43633.13 88888.00 2010-07-15 23:19:07.000 196 30781.51 98.78 43633.06 88888.00 2010-07-15 23:19:08.000 196 30781.47 98.77 43633.05 88888.00 2010-07-15 23:19:09.000 196 30781.44 98.79 43633.13 88888.00 2010-07-15 23:19:10.000 196 30781.47 98.76 43633.14 53392.20 2010-07-15 23:19:11.000 196 30781.47 98.73 43633.13 88888.00 2010-07-15 23:19:12.000 196 30781.49 98.68 43633.12 88888.00 2010-07-15 23:19:13.000 196 30781.49 98.71 43633.15 88888.00 2010-07-15 23:19:14.000 196 30781.45 98.74 43633.17 88888.00 2010-07-15 23:19:15.000 196 30781.48 98.78 43633.17 53392.25 2010-07-15 23:19:16.000 196 30781.49 98.71 43633.15 88888.00 2010-07-15 23:19:17.000 196 30781.49 98.70 43633.06 88888.00 2010-07-15 23:19:18.000 196 30781.44 98.70 43633.01 88888.00 2010-07-15 23:19:19.000 196 30781.42 98.67 43633.04 88888.00 2010-07-15 23:19:20.000 196 30781.38 98.65 43633.05 53392.25 2010-07-15 23:19:21.000 196 30781.36 98.66 43633.01 88888.00 2010-07-15 23:19:22.000 196 30781.39 98.68 43633.00 88888.00 2010-07-15 23:19:23.000 196 30781.40 98.67 43632.98 88888.00 2010-07-15 23:19:24.000 196 30781.35 98.66 43632.98 88888.00 2010-07-15 23:19:25.000 196 30781.33 98.61 43633.00 53392.21 2010-07-15 23:19:26.000 196 30781.33 98.64 43633.03 88888.00 2010-07-15 23:19:27.000 196 30781.32 98.60 43633.08 88888.00 2010-07-15 23:19:28.000 196 30781.36 98.62 43633.08 88888.00 2010-07-15 23:19:29.000 196 30781.36 98.60 43633.04 88888.00 2010-07-15 23:19:30.000 196 30781.36 98.60 43633.06 53392.20 2010-07-15 23:19:31.000 196 30781.36 98.64 43633.04 88888.00 2010-07-15 23:19:32.000 196 30781.37 98.65 43633.05 88888.00 2010-07-15 23:19:33.000 196 30781.37 98.65 43633.05 88888.00 2010-07-15 23:19:34.000 196 30781.37 98.67 43633.06 88888.00 2010-07-15 23:19:35.000 196 30781.37 98.63 43633.04 53392.20 2010-07-15 23:19:36.000 196 30781.37 98.59 43633.05 88888.00 2010-07-15 23:19:37.000 196 30781.37 98.61 43633.06 88888.00 2010-07-15 23:19:38.000 196 30781.37 98.60 43633.08 88888.00 2010-07-15 23:19:39.000 196 30781.40 98.61 43633.10 88888.00 2010-07-15 23:19:40.000 196 30781.40 98.61 43633.09 53392.19 2010-07-15 23:19:41.000 196 30781.41 98.58 43633.05 88888.00 2010-07-15 23:19:42.000 196 30781.40 98.61 43633.03 88888.00 2010-07-15 23:19:43.000 196 30781.39 98.62 43632.99 88888.00 2010-07-15 23:19:44.000 196 30781.39 98.66 43633.02 88888.00 2010-07-15 23:19:45.000 196 30781.39 98.65 43633.04 53392.18 2010-07-15 23:19:46.000 196 30781.37 98.62 43633.04 88888.00 2010-07-15 23:19:47.000 196 30781.40 98.67 43633.01 88888.00 2010-07-15 23:19:48.000 196 30781.37 98.64 43633.03 88888.00 2010-07-15 23:19:49.000 196 30781.29 98.60 43633.04 88888.00 2010-07-15 23:19:50.000 196 30781.31 98.59 43633.06 53392.18 2010-07-15 23:19:51.000 196 30781.30 98.65 43633.00 88888.00 2010-07-15 23:19:52.000 196 30781.32 98.63 43633.01 88888.00 2010-07-15 23:19:53.000 196 30781.34 98.62 43632.99 88888.00 2010-07-15 23:19:54.000 196 30781.34 98.63 43632.94 88888.00 2010-07-15 23:19:55.000 196 30781.33 98.63 43632.94 53392.17 2010-07-15 23:19:56.000 196 30781.30 98.63 43632.96 88888.00 2010-07-15 23:19:57.000 196 30781.31 98.64 43632.95 88888.00 2010-07-15 23:19:58.000 196 30781.30 98.64 43632.96 88888.00 2010-07-15 23:19:59.000 196 30781.33 98.67 43633.06 88888.00 2010-07-15 23:20:00.000 196 30781.31 98.68 43633.04 53392.18 2010-07-15 23:20:01.000 196 30781.30 98.67 43633.04 88888.00 2010-07-15 23:20:02.000 196 30781.33 98.70 43633.00 88888.00 2010-07-15 23:20:03.000 196 30781.34 98.71 43632.96 88888.00 2010-07-15 23:20:04.000 196 30781.37 98.69 43632.95 88888.00 2010-07-15 23:20:05.000 196 30781.36 98.68 43632.97 53392.15 2010-07-15 23:20:06.000 196 30781.31 98.72 43632.99 88888.00 2010-07-15 23:20:07.000 196 30781.28 98.73 43632.94 88888.00 2010-07-15 23:20:08.000 196 30781.27 98.70 43632.99 88888.00 2010-07-15 23:20:09.000 196 30781.26 98.74 43633.03 88888.00 2010-07-15 23:20:10.000 196 30781.26 98.73 43632.99 53392.13 2010-07-15 23:20:11.000 196 30781.25 98.72 43632.96 88888.00 2010-07-15 23:20:12.000 196 30781.23 98.73 43632.94 88888.00 2010-07-15 23:20:13.000 196 30781.24 98.71 43632.93 88888.00 2010-07-15 23:20:14.000 196 30781.26 98.72 43632.97 88888.00 2010-07-15 23:20:15.000 196 30781.30 98.74 43632.96 53392.13 2010-07-15 23:20:16.000 196 30781.31 98.78 43632.90 88888.00 2010-07-15 23:20:17.000 196 30781.34 98.78 43632.92 88888.00 2010-07-15 23:20:18.000 196 30781.39 98.75 43632.85 88888.00 2010-07-15 23:20:19.000 196 30781.41 98.80 43632.85 88888.00 2010-07-15 23:20:20.000 196 30781.36 98.73 43632.93 53392.19 2010-07-15 23:20:21.000 196 30781.34 98.74 43632.99 88888.00 2010-07-15 23:20:22.000 196 30781.31 98.76 43633.04 88888.00 2010-07-15 23:20:23.000 196 30781.32 98.71 43632.99 88888.00 2010-07-15 23:20:24.000 196 30781.31 98.71 43632.98 88888.00 2010-07-15 23:20:25.000 196 30781.30 98.72 43633.01 53392.19 2010-07-15 23:20:26.000 196 30781.32 98.70 43633.05 88888.00 2010-07-15 23:20:27.000 196 30781.32 98.74 43633.05 88888.00 2010-07-15 23:20:28.000 196 30781.31 98.72 43633.05 88888.00 2010-07-15 23:20:29.000 196 30781.36 98.73 43633.06 88888.00 2010-07-15 23:20:30.000 196 30781.36 98.72 43633.08 53392.22 2010-07-15 23:20:31.000 196 30781.37 98.71 43633.07 88888.00 2010-07-15 23:20:32.000 196 30781.38 98.71 43633.05 88888.00 2010-07-15 23:20:33.000 196 30781.37 98.71 43633.03 88888.00 2010-07-15 23:20:34.000 196 30781.40 98.71 43633.05 88888.00 2010-07-15 23:20:35.000 196 30781.37 98.72 43633.04 53392.19 2010-07-15 23:20:36.000 196 30781.38 98.74 43633.03 88888.00 2010-07-15 23:20:37.000 196 30781.40 98.71 43633.01 88888.00 2010-07-15 23:20:38.000 196 30781.38 98.72 43633.01 88888.00 2010-07-15 23:20:39.000 196 30781.38 98.71 43633.02 88888.00 2010-07-15 23:20:40.000 196 30781.37 98.67 43632.99 53392.24 2010-07-15 23:20:41.000 196 30781.36 98.69 43633.00 88888.00 2010-07-15 23:20:42.000 196 30781.46 98.80 43632.93 88888.00 2010-07-15 23:20:43.000 196 30781.44 98.82 43632.89 88888.00 2010-07-15 23:20:44.000 196 30781.35 98.71 43633.02 88888.00 2010-07-15 23:20:45.000 196 30781.34 98.71 43632.96 53392.17 2010-07-15 23:20:46.000 196 30781.37 98.73 43632.89 88888.00 2010-07-15 23:20:47.000 196 30781.40 98.75 43632.93 88888.00 2010-07-15 23:20:48.000 196 30781.45 98.74 43632.99 88888.00 2010-07-15 23:20:49.000 196 30781.45 98.74 43633.00 88888.00 2010-07-15 23:20:50.000 196 30781.42 98.79 43633.01 53392.27 2010-07-15 23:20:51.000 196 30781.46 98.84 43633.01 88888.00 2010-07-15 23:20:52.000 196 30781.46 98.80 43633.00 88888.00 2010-07-15 23:20:53.000 196 30781.44 98.78 43632.98 88888.00 2010-07-15 23:20:54.000 196 30781.45 98.78 43632.96 88888.00 2010-07-15 23:20:55.000 196 30781.45 98.80 43632.94 53392.26 2010-07-15 23:20:56.000 196 30781.46 98.78 43632.95 88888.00 2010-07-15 23:20:57.000 196 30781.46 98.76 43632.95 88888.00 2010-07-15 23:20:58.000 196 30781.47 98.76 43632.95 88888.00 2010-07-15 23:20:59.000 196 30781.48 98.76 43632.94 88888.00 2010-07-15 23:21:00.000 196 30781.49 98.78 43632.92 53392.24 2010-07-15 23:21:01.000 196 30781.48 98.79 43632.93 88888.00 2010-07-15 23:21:02.000 196 30781.49 98.76 43632.95 88888.00 2010-07-15 23:21:03.000 196 30781.47 98.75 43632.98 88888.00 2010-07-15 23:21:04.000 196 30781.47 98.72 43633.02 88888.00 2010-07-15 23:21:05.000 196 30781.48 98.70 43633.00 53392.27 2010-07-15 23:21:06.000 196 30781.48 98.75 43632.94 88888.00 2010-07-15 23:21:07.000 196 30781.46 98.82 43632.98 88888.00 2010-07-15 23:21:08.000 196 30781.44 98.82 43632.97 88888.00 2010-07-15 23:21:09.000 196 30781.47 98.85 43632.99 88888.00 2010-07-15 23:21:10.000 196 30781.52 98.89 43632.95 53392.27 2010-07-15 23:21:11.000 196 30781.54 98.91 43632.92 88888.00 2010-07-15 23:21:12.000 196 30781.49 98.88 43632.99 88888.00 2010-07-15 23:21:13.000 196 30781.47 98.90 43632.98 88888.00 2010-07-15 23:21:14.000 196 30781.48 98.95 43633.01 88888.00 2010-07-15 23:21:15.000 196 30781.49 98.97 43632.96 53392.28 2010-07-15 23:21:16.000 196 30781.47 98.95 43632.99 88888.00 2010-07-15 23:21:17.000 196 30781.44 98.97 43633.05 88888.00 2010-07-15 23:21:18.000 196 30781.41 98.96 43633.04 88888.00 2010-07-15 23:21:19.000 196 30781.40 98.99 43633.00 88888.00 2010-07-15 23:21:20.000 196 30781.39 98.97 43632.97 53392.23 2010-07-15 23:21:21.000 196 30781.41 99.02 43632.98 88888.00 2010-07-15 23:21:22.000 196 30781.42 99.02 43633.02 88888.00 2010-07-15 23:21:23.000 196 30781.38 99.03 43633.03 88888.00 2010-07-15 23:21:24.000 196 30781.37 99.02 43633.00 88888.00 2010-07-15 23:21:25.000 196 30781.36 99.04 43632.98 53392.22 2010-07-15 23:21:26.000 196 30781.36 99.12 43632.97 88888.00 2010-07-15 23:21:27.000 196 30781.36 99.11 43632.97 88888.00 2010-07-15 23:21:28.000 196 30781.34 99.13 43633.04 88888.00 2010-07-15 23:21:29.000 196 30781.32 99.15 43633.06 88888.00 2010-07-15 23:21:30.000 196 30781.32 99.14 43632.97 53392.21 2010-07-15 23:21:31.000 196 30781.31 99.15 43632.98 88888.00 2010-07-15 23:21:32.000 196 30781.30 99.14 43632.95 88888.00 2010-07-15 23:21:33.000 196 30781.26 99.18 43632.94 88888.00 2010-07-15 23:21:34.000 196 30781.28 99.22 43632.94 88888.00 2010-07-15 23:21:35.000 196 30781.28 99.22 43632.93 53392.14 2010-07-15 23:21:36.000 196 30781.28 99.20 43632.93 88888.00 2010-07-15 23:21:37.000 196 30781.27 99.21 43632.94 88888.00 2010-07-15 23:21:38.000 196 30781.27 99.26 43632.96 88888.00 2010-07-15 23:21:39.000 196 30781.26 99.32 43632.93 88888.00 2010-07-15 23:21:40.000 196 30781.25 99.31 43632.88 53392.11 2010-07-15 23:21:41.000 196 30781.22 99.28 43632.89 88888.00 2010-07-15 23:21:42.000 196 30781.26 99.22 43632.90 88888.00 2010-07-15 23:21:43.000 196 30781.31 99.22 43632.75 88888.00 2010-07-15 23:21:44.000 196 30781.25 99.31 43632.89 88888.00 2010-07-15 23:21:45.000 196 30781.24 99.30 43632.95 53391.96 2010-07-15 23:21:46.000 196 30781.22 99.30 43632.95 88888.00 2010-07-15 23:21:47.000 196 30781.23 99.34 43632.96 88888.00 2010-07-15 23:21:48.000 196 30781.25 99.35 43632.89 88888.00 2010-07-15 23:21:49.000 196 30781.24 99.38 43632.90 88888.00 2010-07-15 23:21:50.000 196 30781.22 99.40 43632.91 53392.06 2010-07-15 23:21:51.000 196 30781.23 99.42 43632.99 88888.00 2010-07-15 23:21:52.000 196 30781.23 99.39 43632.97 88888.00 2010-07-15 23:21:53.000 196 30781.22 99.38 43632.92 88888.00 2010-07-15 23:21:54.000 196 30781.21 99.37 43632.94 88888.00 2010-07-15 23:21:55.000 196 30781.18 99.38 43632.91 53392.05 2010-07-15 23:21:56.000 196 30781.19 99.37 43632.89 88888.00 2010-07-15 23:21:57.000 196 30781.21 99.33 43632.82 88888.00 2010-07-15 23:21:58.000 196 30781.21 99.31 43632.83 88888.00 2010-07-15 23:21:59.000 196 30781.18 99.30 43632.83 88888.00 2010-07-15 23:22:00.000 196 30781.18 99.30 43632.83 53391.98 2010-07-15 23:22:01.000 196 30781.16 99.33 43632.89 88888.00 2010-07-15 23:22:02.000 196 30781.15 99.37 43632.88 88888.00 2010-07-15 23:22:03.000 196 30781.15 99.38 43632.87 88888.00 2010-07-15 23:22:04.000 196 30781.14 99.35 43632.85 88888.00 2010-07-15 23:22:05.000 196 30781.13 99.32 43632.86 53391.94 2010-07-15 23:22:06.000 196 30781.17 99.29 43632.85 88888.00 2010-07-15 23:22:07.000 196 30781.21 99.28 43632.86 88888.00 2010-07-15 23:22:08.000 196 30781.21 99.31 43632.87 88888.00 2010-07-15 23:22:09.000 196 30781.22 99.30 43632.83 88888.00 2010-07-15 23:22:10.000 196 30781.22 99.35 43632.85 53392.00 2010-07-15 23:22:11.000 196 30781.21 99.33 43632.85 88888.00 2010-07-15 23:22:12.000 196 30781.20 99.35 43632.83 88888.00 2010-07-15 23:22:13.000 196 30781.19 99.38 43632.81 88888.00 2010-07-15 23:22:14.000 196 30781.19 99.37 43632.79 88888.00 2010-07-15 23:22:15.000 196 30781.20 99.36 43632.80 53391.99 2010-07-15 23:22:16.000 196 30781.24 99.37 43632.80 88888.00 2010-07-15 23:22:17.000 196 30781.23 99.40 43632.82 88888.00 2010-07-15 23:22:18.000 196 30781.24 99.35 43632.83 88888.00 2010-07-15 23:22:19.000 196 30781.19 99.34 43632.85 88888.00 2010-07-15 23:22:20.000 196 30781.21 99.41 43632.85 53391.99 2010-07-15 23:22:21.000 196 30781.23 99.44 43632.85 88888.00 2010-07-15 23:22:22.000 196 30781.23 99.41 43632.87 88888.00 2010-07-15 23:22:23.000 196 30781.22 99.44 43632.94 88888.00 2010-07-15 23:22:24.000 196 30781.25 99.45 43632.98 88888.00 2010-07-15 23:22:25.000 196 30781.24 99.44 43632.94 53392.01 2010-07-15 23:22:26.000 196 30781.24 99.42 43632.96 88888.00 2010-07-15 23:22:27.000 196 30781.25 99.45 43632.96 88888.00 2010-07-15 23:22:28.000 196 30781.27 99.51 43632.97 88888.00 2010-07-15 23:22:29.000 196 30781.24 99.50 43632.94 88888.00 2010-07-15 23:22:30.000 196 30781.27 99.56 43632.99 53392.03 2010-07-15 23:22:31.000 196 30781.30 99.50 43632.96 88888.00 2010-07-15 23:22:32.000 196 30781.32 99.49 43632.93 88888.00 2010-07-15 23:22:33.000 196 30781.32 99.54 43632.95 88888.00 2010-07-15 23:22:34.000 196 30781.29 99.56 43632.92 88888.00 2010-07-15 23:22:35.000 196 30781.30 99.57 43632.95 53392.05 2010-07-15 23:22:36.000 196 30781.33 99.58 43632.96 88888.00 2010-07-15 23:22:37.000 196 30781.35 99.58 43632.91 88888.00 2010-07-15 23:22:38.000 196 30781.37 99.58 43632.90 88888.00 2010-07-15 23:22:39.000 196 30781.38 99.59 43632.90 88888.00 2010-07-15 23:22:40.000 196 30781.38 99.58 43632.88 53392.04 2010-07-15 23:22:41.000 196 30781.34 99.55 43632.91 88888.00 2010-07-15 23:22:42.000 196 30781.36 99.50 43632.88 88888.00 2010-07-15 23:22:43.000 196 30781.38 99.50 43632.87 88888.00 2010-07-15 23:22:44.000 196 30781.38 99.49 43632.91 88888.00 2010-07-15 23:22:45.000 196 30781.38 99.49 43632.92 53392.08 2010-07-15 23:22:46.000 196 30781.39 99.49 43632.88 88888.00 2010-07-15 23:22:47.000 196 30781.41 99.47 43632.91 88888.00 2010-07-15 23:22:48.000 196 30781.45 99.45 43632.89 88888.00 2010-07-15 23:22:49.000 196 30781.46 99.46 43632.87 88888.00 2010-07-15 23:22:50.000 196 30781.42 99.47 43632.85 53392.11 2010-07-15 23:22:51.000 196 30781.42 99.47 43632.89 88888.00 2010-07-15 23:22:52.000 196 30781.41 99.47 43632.88 88888.00 2010-07-15 23:22:53.000 196 30781.42 99.45 43632.91 88888.00 2010-07-15 23:22:54.000 196 30781.42 99.42 43632.90 88888.00 2010-07-15 23:22:55.000 196 30781.42 99.45 43632.92 53392.08 2010-07-15 23:22:56.000 196 30781.42 99.51 43633.00 88888.00 2010-07-15 23:22:57.000 196 30781.41 99.47 43633.01 88888.00 2010-07-15 23:22:58.000 196 30781.42 99.49 43632.98 88888.00 2010-07-15 23:22:59.000 196 30781.43 99.46 43632.97 88888.00 2010-07-15 23:23:00.000 196 30781.33 99.33 43633.09 53392.10 2010-07-15 23:23:01.000 196 30781.45 99.35 43633.08 88888.00 2010-07-15 23:23:02.000 196 30781.41 99.44 43633.00 88888.00 2010-07-15 23:23:03.000 196 30781.40 99.40 43632.95 88888.00 2010-07-15 23:23:04.000 196 30781.40 99.44 43632.99 88888.00 2010-07-15 23:23:05.000 196 30781.39 99.43 43632.99 53392.09 2010-07-15 23:23:06.000 196 30781.38 99.46 43633.02 88888.00 2010-07-15 23:23:07.000 196 30781.42 99.52 43633.02 88888.00 2010-07-15 23:23:08.000 196 30781.44 99.54 43633.02 88888.00 2010-07-15 23:23:09.000 196 30781.44 99.54 43633.03 88888.00 2010-07-15 23:23:10.000 196 30781.44 99.54 43632.97 53392.11 2010-07-15 23:23:11.000 196 30781.43 99.53 43632.92 88888.00 2010-07-15 23:23:12.000 196 30781.40 99.55 43632.97 88888.00 2010-07-15 23:23:13.000 196 30781.39 99.58 43633.05 88888.00 2010-07-15 23:23:14.000 196 30781.38 99.56 43633.03 88888.00 2010-07-15 23:23:15.000 196 30781.38 99.58 43633.06 53392.13 2010-07-15 23:23:16.000 196 30781.40 99.59 43633.01 88888.00 2010-07-15 23:23:17.000 196 30781.42 99.61 43632.95 88888.00 2010-07-15 23:23:18.000 196 30781.42 99.62 43632.99 88888.00 2010-07-15 23:23:19.000 196 30781.37 99.56 43633.02 88888.00 2010-07-15 23:23:20.000 196 30781.35 99.50 43633.03 53392.08 2010-07-15 23:23:21.000 196 30781.40 99.57 43632.97 88888.00 2010-07-15 23:23:22.000 196 30781.38 99.64 43632.96 88888.00 2010-07-15 23:23:23.000 196 30781.36 99.61 43632.98 88888.00 2010-07-15 23:23:24.000 196 30781.37 99.60 43632.94 88888.00 2010-07-15 23:23:25.000 196 30781.39 99.59 43632.91 53392.14 2010-07-15 23:23:26.000 196 30781.42 99.60 43632.86 88888.00 2010-07-15 23:23:27.000 196 30781.42 99.58 43632.88 88888.00 2010-07-15 23:23:28.000 196 30781.41 99.58 43632.93 88888.00 2010-07-15 23:23:29.000 196 30781.43 99.60 43632.96 88888.00 2010-07-15 23:23:30.000 196 30781.40 99.58 43632.92 53392.08 2010-07-15 23:23:31.000 196 30781.39 99.58 43632.84 88888.00 2010-07-15 23:23:32.000 196 30781.37 99.60 43632.85 88888.00 2010-07-15 23:23:33.000 196 30781.37 99.62 43632.91 88888.00 2010-07-15 23:23:34.000 196 30781.43 99.66 43632.93 88888.00 2010-07-15 23:23:35.000 196 30781.44 99.66 43632.95 53392.07 2010-07-15 23:23:36.000 196 30781.42 99.62 43632.89 88888.00 2010-07-15 23:23:37.000 196 30781.39 99.66 43632.87 88888.00 2010-07-15 23:23:38.000 196 30781.40 99.66 43632.88 88888.00 2010-07-15 23:23:39.000 196 30781.40 99.64 43632.86 88888.00 2010-07-15 23:23:40.000 196 30781.39 99.64 43632.91 53392.10 2010-07-15 23:23:41.000 196 30781.38 99.65 43632.90 88888.00 2010-07-15 23:23:42.000 196 30781.43 99.68 43632.88 88888.00 2010-07-15 23:23:43.000 196 30781.47 99.69 43632.86 88888.00 2010-07-15 23:23:44.000 196 30781.45 99.68 43632.88 88888.00 2010-07-15 23:23:45.000 196 30781.43 99.65 43632.92 53392.10 2010-07-15 23:23:46.000 196 30781.42 99.64 43632.93 88888.00 2010-07-15 23:23:47.000 196 30781.43 99.67 43632.93 88888.00 2010-07-15 23:23:48.000 196 30781.47 99.68 43632.94 88888.00 2010-07-15 23:23:49.000 196 30781.45 99.67 43632.95 88888.00 2010-07-15 23:23:50.000 196 30781.46 99.64 43632.94 53392.12 2010-07-15 23:23:51.000 196 30781.45 99.60 43632.90 88888.00 2010-07-15 23:23:52.000 196 30781.47 99.61 43632.89 88888.00 2010-07-15 23:23:53.000 196 30781.49 99.64 43632.88 88888.00 2010-07-15 23:23:54.000 196 30781.47 99.65 43632.89 88888.00 2010-07-15 23:23:55.000 196 30781.45 99.66 43632.89 53392.11 2010-07-15 23:23:56.000 196 30781.46 99.72 43632.90 88888.00 2010-07-15 23:23:57.000 196 30781.45 99.72 43632.88 88888.00 2010-07-15 23:23:58.000 196 30781.49 99.69 43632.84 88888.00 2010-07-15 23:23:59.000 196 30781.50 99.67 43632.84 88888.00 2010-07-15 23:24:00.000 196 30781.47 99.73 43632.89 53392.11 2010-07-15 23:24:01.000 196 30781.46 99.77 43632.87 88888.00 2010-07-15 23:24:02.000 196 30781.45 99.78 43632.90 88888.00 2010-07-15 23:24:03.000 196 30781.42 99.80 43632.91 88888.00 2010-07-15 23:24:04.000 196 30781.46 99.83 43632.90 88888.00 2010-07-15 23:24:05.000 196 30781.48 99.84 43632.92 53392.12 2010-07-15 23:24:06.000 196 30781.47 99.87 43632.91 88888.00 2010-07-15 23:24:07.000 196 30781.46 99.87 43632.88 88888.00 2010-07-15 23:24:08.000 196 30781.44 99.85 43632.91 88888.00 2010-07-15 23:24:09.000 196 30781.47 99.89 43632.96 88888.00 2010-07-15 23:24:10.000 196 30781.45 99.94 43632.93 53392.14 2010-07-15 23:24:11.000 196 30781.45 99.92 43632.90 88888.00 2010-07-15 23:24:12.000 196 30781.50 99.93 43632.89 88888.00 2010-07-15 23:24:13.000 196 30781.49 99.92 43632.88 88888.00 2010-07-15 23:24:14.000 196 30781.52 99.97 43632.89 88888.00 2010-07-15 23:24:15.000 196 30781.52 100.01 43632.96 53392.15 2010-07-15 23:24:16.000 196 30781.48 100.01 43632.95 88888.00 2010-07-15 23:24:17.000 196 30781.48 100.01 43632.95 88888.00 2010-07-15 23:24:18.000 196 30781.48 100.02 43632.94 88888.00 2010-07-15 23:24:19.000 196 30781.51 100.00 43632.94 88888.00 2010-07-15 23:24:20.000 196 30781.49 99.99 43632.90 53392.17 2010-07-15 23:24:21.000 196 30781.47 99.97 43632.87 88888.00 2010-07-15 23:24:22.000 196 30781.48 99.96 43632.90 88888.00 2010-07-15 23:24:23.000 196 30781.52 99.98 43632.91 88888.00 2010-07-15 23:24:24.000 196 30781.53 100.01 43632.90 88888.00 2010-07-15 23:24:25.000 196 30781.52 99.99 43632.90 53392.17 2010-07-15 23:24:26.000 196 30781.54 99.97 43632.89 88888.00 2010-07-15 23:24:27.000 196 30781.59 99.95 43632.90 88888.00 2010-07-15 23:24:28.000 196 30781.57 99.93 43632.92 88888.00 2010-07-15 23:24:29.000 196 30781.56 99.94 43632.93 88888.00 2010-07-15 23:24:30.000 196 30781.55 99.97 43632.91 53392.15 2010-07-15 23:24:31.000 196 30781.58 100.03 43632.92 88888.00 2010-07-15 23:24:32.000 196 30781.55 99.98 43632.91 88888.00 2010-07-15 23:24:33.000 196 30781.59 99.95 43632.92 88888.00 2010-07-15 23:24:34.000 196 30781.56 99.94 43632.92 88888.00 2010-07-15 23:24:35.000 196 30781.58 99.93 43632.92 53392.20 2010-07-15 23:24:36.000 196 30781.56 99.96 43632.95 88888.00 2010-07-15 23:24:37.000 196 30781.54 99.96 43632.95 88888.00 2010-07-15 23:24:38.000 196 30781.55 99.96 43632.94 88888.00 2010-07-15 23:24:39.000 196 30781.58 100.02 43632.90 88888.00 2010-07-15 23:24:40.000 196 30781.57 100.02 43632.87 53392.18 2010-07-15 23:24:41.000 196 30781.57 100.00 43632.88 88888.00 2010-07-15 23:24:42.000 196 30781.61 100.03 43632.86 88888.00 2010-07-15 23:24:43.000 196 30781.60 100.00 43632.92 88888.00 2010-07-15 23:24:44.000 196 30781.58 100.04 43632.92 88888.00 2010-07-15 23:24:45.000 196 30781.58 100.04 43632.87 53392.16 2010-07-15 23:24:46.000 196 30781.58 100.03 43632.87 88888.00 2010-07-15 23:24:47.000 196 30781.60 100.05 43632.89 88888.00 2010-07-15 23:24:48.000 196 30781.50 100.06 43632.93 88888.00 2010-07-15 23:24:49.000 196 30781.54 100.10 43632.95 88888.00 2010-07-15 23:24:50.000 196 30781.58 100.14 43632.89 53392.15 2010-07-15 23:24:51.000 196 30781.53 100.12 43632.83 88888.00 2010-07-15 23:24:52.000 196 30781.53 100.16 43632.85 88888.00 2010-07-15 23:24:53.000 196 30781.53 100.13 43632.86 88888.00 2010-07-15 23:24:54.000 196 30781.50 100.13 43632.87 88888.00 2010-07-15 23:24:55.000 196 30781.47 100.14 43632.85 53392.09 2010-07-15 23:24:56.000 196 30781.45 100.15 43632.82 88888.00 2010-07-15 23:24:57.000 196 30781.47 100.16 43632.84 88888.00 2010-07-15 23:24:58.000 196 30781.48 100.18 43632.88 88888.00 2010-07-15 23:24:59.000 196 30781.47 100.19 43632.84 88888.00 2010-07-15 23:25:00.000 196 30781.48 100.17 43632.82 53392.04 2010-07-15 23:25:01.000 196 30781.46 100.20 43632.78 88888.00 2010-07-15 23:25:02.000 196 30781.45 100.20 43632.78 88888.00 2010-07-15 23:25:03.000 196 30781.43 100.19 43632.81 88888.00 2010-07-15 23:25:04.000 196 30781.42 100.19 43632.80 88888.00 2010-07-15 23:25:05.000 196 30781.46 100.09 43632.75 53392.00 2010-07-15 23:25:06.000 196 30781.44 100.13 43632.68 88888.00 2010-07-15 23:25:07.000 196 30781.43 100.15 43632.72 88888.00 2010-07-15 23:25:08.000 196 30781.44 100.15 43632.81 88888.00 2010-07-15 23:25:09.000 196 30781.44 100.15 43632.76 88888.00 2010-07-15 23:25:10.000 196 30781.45 100.14 43632.67 53391.97 2010-07-15 23:25:11.000 196 30781.48 100.10 43632.64 88888.00 2010-07-15 23:25:12.000 196 30781.48 100.17 43632.70 88888.00 2010-07-15 23:25:13.000 196 30781.46 100.21 43632.76 88888.00 2010-07-15 23:25:14.000 196 30781.45 100.25 43632.80 88888.00 2010-07-15 23:25:15.000 196 30781.47 100.22 43632.75 53392.03 2010-07-15 23:25:16.000 196 30781.42 100.26 43632.78 88888.00 2010-07-15 23:25:17.000 196 30781.40 100.33 43632.82 88888.00 2010-07-15 23:25:18.000 196 30781.40 100.34 43632.80 88888.00 2010-07-15 23:25:19.000 196 30781.40 100.35 43632.81 88888.00 2010-07-15 23:25:20.000 196 30781.35 100.42 43632.83 53392.08 2010-07-15 23:25:21.000 196 30781.37 100.46 43632.80 88888.00 2010-07-15 23:25:22.000 196 30781.38 100.46 43632.84 88888.00 2010-07-15 23:25:23.000 196 30781.40 100.47 43632.83 88888.00 2010-07-15 23:25:24.000 196 30781.40 100.47 43632.77 88888.00 2010-07-15 23:25:25.000 196 30781.37 100.50 43632.76 53392.06 2010-07-15 23:25:26.000 196 30781.39 100.53 43632.75 88888.00 2010-07-15 23:25:27.000 196 30781.40 100.54 43632.79 88888.00 2010-07-15 23:25:28.000 196 30781.38 100.55 43632.80 88888.00 2010-07-15 23:25:29.000 196 30781.36 100.55 43632.82 88888.00 2010-07-15 23:25:30.000 196 30781.35 100.52 43632.81 53392.07 2010-07-15 23:25:31.000 196 30781.33 100.51 43632.80 88888.00 2010-07-15 23:25:32.000 196 30781.31 100.53 43632.80 88888.00 2010-07-15 23:25:33.000 196 30781.34 100.55 43632.80 88888.00 2010-07-15 23:25:34.000 196 30781.37 100.58 43632.80 88888.00 2010-07-15 23:25:35.000 196 30781.35 100.62 43632.86 53392.02 2010-07-15 23:25:36.000 196 30781.40 100.58 43632.78 88888.00 2010-07-15 23:25:37.000 196 30781.40 100.56 43632.76 88888.00 2010-07-15 23:25:38.000 196 30781.38 100.55 43632.77 88888.00 2010-07-15 23:25:39.000 196 30781.39 100.57 43632.81 88888.00 2010-07-15 23:25:40.000 196 30781.40 100.61 43632.83 53392.03 2010-07-15 23:25:41.000 196 30781.39 100.59 43632.81 88888.00 2010-07-15 23:25:42.000 196 30781.41 100.56 43632.76 88888.00 2010-07-15 23:25:43.000 196 30781.41 100.57 43632.77 88888.00 2010-07-15 23:25:44.000 196 30781.40 100.53 43632.79 88888.00 2010-07-15 23:25:45.000 196 30781.38 100.55 43632.75 53392.03 2010-07-15 23:25:46.000 196 30781.40 100.55 43632.79 88888.00 2010-07-15 23:25:47.000 196 30781.41 100.55 43632.80 88888.00 2010-07-15 23:25:48.000 196 30781.44 100.55 43632.79 88888.00 2010-07-15 23:25:49.000 196 30781.47 100.53 43632.76 88888.00 2010-07-15 23:25:50.000 196 30781.45 100.53 43632.78 53392.04 2010-07-15 23:25:51.000 196 30781.42 100.51 43632.77 88888.00 2010-07-15 23:25:52.000 196 30781.42 100.47 43632.75 88888.00 2010-07-15 23:25:53.000 196 30781.46 100.51 43632.78 88888.00 2010-07-15 23:25:54.000 196 30781.45 100.51 43632.76 88888.00 2010-07-15 23:25:55.000 196 30781.46 100.50 43632.70 53392.07 2010-07-15 23:25:56.000 196 30781.48 100.48 43632.70 88888.00 2010-07-15 23:25:57.000 196 30781.48 100.45 43632.75 88888.00 2010-07-15 23:25:58.000 196 30781.49 100.43 43632.79 88888.00 2010-07-15 23:25:59.000 196 30781.55 100.44 43632.80 88888.00 2010-07-15 23:26:00.000 196 30781.56 100.49 43632.80 53392.10 2010-07-15 23:26:01.000 196 30781.48 100.47 43632.81 88888.00 2010-07-15 23:26:02.000 196 30781.48 100.47 43632.88 88888.00 2010-07-15 23:26:03.000 196 30781.50 100.52 43632.89 88888.00 2010-07-15 23:26:04.000 196 30781.51 100.56 43632.84 88888.00 2010-07-15 23:26:05.000 196 30781.49 100.50 43632.79 53392.15 2010-07-15 23:26:06.000 196 30781.54 100.47 43632.75 88888.00 2010-07-15 23:26:07.000 196 30781.54 100.49 43632.82 88888.00 2010-07-15 23:26:08.000 196 30781.56 100.52 43632.81 88888.00 2010-07-15 23:26:09.000 196 30781.57 100.53 43632.77 88888.00 2010-07-15 23:26:10.000 196 30781.51 100.52 43632.80 53392.12 2010-07-15 23:26:11.000 196 30781.53 100.48 43632.81 88888.00 2010-07-15 23:26:12.000 196 30781.55 100.48 43632.80 88888.00 2010-07-15 23:26:13.000 196 30781.54 100.50 43632.82 88888.00 2010-07-15 23:26:14.000 196 30781.54 100.58 43632.79 88888.00 2010-07-15 23:26:15.000 196 30781.62 100.61 43632.65 53392.17 2010-07-15 23:26:16.000 196 30781.62 100.58 43632.67 88888.00 2010-07-15 23:26:17.000 196 30781.61 100.59 43632.76 88888.00 2010-07-15 23:26:18.000 196 30781.62 100.53 43632.83 88888.00 2010-07-15 23:26:19.000 196 30781.62 100.52 43632.84 88888.00 2010-07-15 23:26:20.000 196 30781.64 100.51 43632.80 53392.18 2010-07-15 23:26:21.000 196 30781.66 100.52 43632.83 88888.00 2010-07-15 23:26:22.000 196 30781.72 100.48 43632.81 88888.00 2010-07-15 23:26:23.000 196 30781.72 100.51 43632.77 88888.00 2010-07-15 23:26:24.000 196 30781.70 100.48 43632.76 88888.00 2010-07-15 23:26:25.000 196 30781.70 100.45 43632.79 53392.23 2010-07-15 23:26:26.000 196 30781.73 100.43 43632.75 88888.00 2010-07-15 23:26:27.000 196 30781.72 100.40 43632.75 88888.00 2010-07-15 23:26:28.000 196 30781.69 100.36 43632.81 88888.00 2010-07-15 23:26:29.000 196 30781.68 100.32 43632.85 88888.00 2010-07-15 23:26:30.000 196 30781.69 100.26 43632.84 53392.23 2010-07-15 23:26:31.000 196 30781.71 100.25 43632.83 88888.00 2010-07-15 23:26:32.000 196 30781.72 100.22 43632.75 88888.00 2010-07-15 23:26:33.000 196 30781.71 100.19 43632.75 88888.00 2010-07-15 23:26:34.000 196 30781.69 100.19 43632.77 88888.00 2010-07-15 23:26:35.000 196 30781.71 100.16 43632.76 53392.22 2010-07-15 23:26:36.000 196 30781.75 100.14 43632.76 88888.00 2010-07-15 23:26:37.000 196 30781.73 100.14 43632.75 88888.00 2010-07-15 23:26:38.000 196 30781.72 100.16 43632.76 88888.00 2010-07-15 23:26:39.000 196 30781.71 100.20 43632.80 88888.00 2010-07-15 23:26:40.000 196 30781.70 100.18 43632.82 53392.23 2010-07-15 23:26:41.000 196 30781.70 100.18 43632.82 88888.00 2010-07-15 23:26:42.000 196 30781.73 100.23 43632.84 88888.00 2010-07-15 23:26:43.000 196 30781.72 100.23 43632.84 88888.00 2010-07-15 23:26:44.000 196 30781.72 100.25 43632.88 88888.00 2010-07-15 23:26:45.000 196 30781.74 100.29 43632.89 53392.23 2010-07-15 23:26:46.000 196 30781.74 100.31 43632.90 88888.00 2010-07-15 23:26:47.000 196 30781.73 100.37 43632.91 88888.00 2010-07-15 23:26:48.000 196 30781.74 100.37 43632.92 88888.00 2010-07-15 23:26:49.000 196 30781.74 100.39 43632.90 88888.00 2010-07-15 23:26:50.000 196 30781.73 100.46 43632.92 53392.25 2010-07-15 23:26:51.000 196 30781.76 100.46 43632.90 88888.00 2010-07-15 23:26:52.000 196 30781.76 100.45 43632.89 88888.00 2010-07-15 23:26:53.000 196 30781.76 100.44 43632.90 88888.00 2010-07-15 23:26:54.000 196 30781.77 100.45 43632.88 88888.00 2010-07-15 23:26:55.000 196 30781.74 100.43 43632.86 53392.23 2010-07-15 23:26:56.000 196 30781.72 100.39 43632.85 88888.00 2010-07-15 23:26:57.000 196 30781.71 100.40 43632.83 88888.00 2010-07-15 23:26:58.000 196 30781.72 100.43 43632.84 88888.00 2010-07-15 23:26:59.000 196 30781.70 100.44 43632.84 88888.00 2010-07-15 23:27:00.000 196 30781.71 100.45 43632.87 53392.21 2010-07-15 23:27:01.000 196 30781.66 100.42 43632.82 88888.00 2010-07-15 23:27:02.000 196 30781.63 100.42 43632.83 88888.00 2010-07-15 23:27:03.000 196 30781.66 100.41 43632.86 88888.00 2010-07-15 23:27:04.000 196 30781.69 100.39 43632.83 88888.00 2010-07-15 23:27:05.000 196 30781.68 100.36 43632.74 53392.16 2010-07-15 23:27:06.000 196 30781.66 100.38 43632.74 88888.00 2010-07-15 23:27:07.000 196 30781.65 100.35 43632.74 88888.00 2010-07-15 23:27:08.000 196 30781.65 100.33 43632.77 88888.00 2010-07-15 23:27:09.000 196 30781.63 100.33 43632.80 88888.00 2010-07-15 23:27:10.000 196 30781.71 100.43 43632.77 53392.17 2010-07-15 23:27:11.000 196 30781.69 100.43 43632.65 88888.00 2010-07-15 23:27:12.000 196 30781.63 100.37 43632.79 88888.00 2010-07-15 23:27:13.000 196 30781.64 100.40 43632.82 88888.00 2010-07-15 23:27:14.000 196 30781.63 100.42 43632.86 88888.00 2010-07-15 23:27:15.000 196 30781.65 100.46 43632.88 53392.17 2010-07-15 23:27:16.000 196 30781.62 100.44 43632.85 88888.00 2010-07-15 23:27:17.000 196 30781.65 100.47 43632.89 88888.00 2010-07-15 23:27:18.000 196 30781.65 100.45 43632.86 88888.00 2010-07-15 23:27:19.000 196 30781.64 100.44 43632.86 88888.00 2010-07-15 23:27:20.000 196 30781.65 100.43 43632.87 53392.22 2010-07-15 23:27:21.000 196 30781.65 100.44 43632.87 88888.00 2010-07-15 23:27:22.000 196 30781.67 100.51 43632.91 88888.00 2010-07-15 23:27:23.000 196 30781.66 100.55 43632.89 88888.00 2010-07-15 23:27:24.000 196 30781.68 100.56 43632.86 88888.00 2010-07-15 23:27:25.000 196 30781.65 100.57 43632.89 53392.23 2010-07-15 23:27:26.000 196 30781.69 100.57 43632.84 88888.00 2010-07-15 23:27:27.000 196 30781.70 100.59 43632.86 88888.00 2010-07-15 23:27:28.000 196 30781.70 100.59 43632.85 88888.00 2010-07-15 23:27:29.000 196 30781.70 100.59 43632.87 88888.00 2010-07-15 23:27:30.000 196 30781.70 100.60 43632.90 53392.23 2010-07-15 23:27:31.000 196 30781.70 100.64 43632.88 88888.00 2010-07-15 23:27:32.000 196 30781.68 100.68 43632.86 88888.00 2010-07-15 23:27:33.000 196 30781.67 100.65 43632.83 88888.00 2010-07-15 23:27:34.000 196 30781.67 100.61 43632.86 88888.00 2010-07-15 23:27:35.000 196 30781.65 100.63 43632.86 53392.20 2010-07-15 23:27:36.000 196 30781.69 100.64 43632.86 88888.00 2010-07-15 23:27:37.000 196 30781.70 100.67 43632.81 88888.00 2010-07-15 23:27:38.000 196 30781.70 100.66 43632.80 88888.00 2010-07-15 23:27:39.000 196 30781.70 100.64 43632.75 88888.00 2010-07-15 23:27:40.000 196 30781.71 100.63 43632.77 53392.22 2010-07-15 23:27:41.000 196 30781.74 100.63 43632.79 88888.00 2010-07-15 23:27:42.000 196 30781.74 100.69 43632.71 88888.00 2010-07-15 23:27:43.000 196 30781.72 100.65 43632.73 88888.00 2010-07-15 23:27:44.000 196 30781.76 100.69 43632.69 88888.00 2010-07-15 23:27:45.000 196 30781.69 100.61 43632.73 53392.15 2010-07-15 23:27:46.000 196 30781.68 100.58 43632.79 88888.00 2010-07-15 23:27:47.000 196 30781.69 100.59 43632.81 88888.00 2010-07-15 23:27:48.000 196 30781.73 100.57 43632.76 88888.00 2010-07-15 23:27:49.000 196 30781.75 100.59 43632.80 88888.00 2010-07-15 23:27:50.000 196 30781.78 100.61 43632.80 53392.21 2010-07-15 23:27:51.000 196 30781.76 100.61 43632.79 88888.00 2010-07-15 23:27:52.000 196 30781.77 100.61 43632.79 88888.00 2010-07-15 23:27:53.000 196 30781.78 100.58 43632.83 88888.00 2010-07-15 23:27:54.000 196 30781.76 100.56 43632.82 88888.00 2010-07-15 23:27:55.000 196 30781.75 100.58 43632.80 53392.25 2010-07-15 23:27:56.000 196 30781.76 100.60 43632.85 88888.00 2010-07-15 23:27:57.000 196 30781.70 100.54 43632.96 88888.00 2010-07-15 23:27:58.000 196 30781.79 100.60 43632.89 88888.00 2010-07-15 23:27:59.000 196 30781.80 100.66 43632.87 88888.00 2010-07-15 23:28:00.000 196 30781.79 100.67 43632.84 53392.37 2010-07-15 23:28:01.000 196 30781.81 100.64 43632.79 88888.00 2010-07-15 23:28:02.000 196 30781.82 100.65 43632.73 88888.00 2010-07-15 23:28:03.000 196 30781.83 100.68 43632.79 88888.00 2010-07-15 23:28:04.000 196 30781.82 100.73 43632.80 88888.00 2010-07-15 23:28:05.000 196 30781.79 100.78 43632.76 53392.28 2010-07-15 23:28:06.000 196 30781.80 100.78 43632.76 88888.00 2010-07-15 23:28:07.000 196 30781.80 100.76 43632.78 88888.00 2010-07-15 23:28:08.000 196 30781.82 100.77 43632.78 88888.00 2010-07-15 23:28:09.000 196 30781.78 100.81 43632.78 88888.00 2010-07-15 23:28:10.000 196 30781.82 100.81 43632.74 53392.26 2010-07-15 23:28:11.000 196 30781.82 100.82 43632.79 88888.00 2010-07-15 23:28:12.000 196 30781.80 100.79 43632.80 88888.00 2010-07-15 23:28:13.000 196 30781.81 100.77 43632.81 88888.00 2010-07-15 23:28:14.000 196 30781.85 100.78 43632.82 88888.00 2010-07-15 23:28:15.000 196 30781.85 100.78 43632.80 53392.27 2010-07-15 23:28:16.000 196 30781.88 100.81 43632.74 88888.00 2010-07-15 23:28:17.000 196 30781.90 100.80 43632.64 88888.00 2010-07-15 23:28:18.000 196 30781.88 100.75 43632.68 88888.00 2010-07-15 23:28:19.000 196 30781.85 100.74 43632.74 88888.00 2010-07-15 23:28:20.000 196 30781.85 100.72 43632.75 53392.26 2010-07-15 23:28:21.000 196 30781.88 100.73 43632.77 88888.00 2010-07-15 23:28:22.000 196 30781.85 100.76 43632.84 88888.00 2010-07-15 23:28:23.000 196 30781.81 100.75 43632.84 88888.00 2010-07-15 23:28:24.000 196 30781.82 100.73 43632.79 88888.00 2010-07-15 23:28:25.000 196 30781.86 100.75 43632.82 53392.30 2010-07-15 23:28:26.000 196 30781.87 100.80 43632.81 88888.00 2010-07-15 23:28:27.000 196 30781.84 100.79 43632.82 88888.00 2010-07-15 23:28:28.000 196 30781.83 100.79 43632.80 88888.00 2010-07-15 23:28:29.000 196 30781.86 100.82 43632.82 88888.00 2010-07-15 23:28:30.000 196 30781.84 100.82 43632.79 53392.32 2010-07-15 23:28:31.000 196 30781.84 100.85 43632.79 88888.00 2010-07-15 23:28:32.000 196 30781.82 100.88 43632.84 88888.00 2010-07-15 23:28:33.000 196 30781.84 100.87 43632.82 88888.00 2010-07-15 23:28:34.000 196 30781.83 100.91 43632.82 88888.00 2010-07-15 23:28:35.000 196 30781.83 100.92 43632.82 53392.30 2010-07-15 23:28:36.000 196 30781.81 100.93 43632.80 88888.00 2010-07-15 23:28:37.000 196 30781.82 100.96 43632.79 88888.00 2010-07-15 23:28:38.000 196 30781.82 100.95 43632.73 88888.00 2010-07-15 23:28:39.000 196 30781.83 100.97 43632.76 88888.00 2010-07-15 23:28:40.000 196 30781.80 100.97 43632.71 53392.27 2010-07-15 23:28:41.000 196 30781.74 101.00 43632.74 88888.00 2010-07-15 23:28:42.000 196 30781.79 101.02 43632.79 88888.00 2010-07-15 23:28:43.000 196 30781.77 101.02 43632.82 88888.00 2010-07-15 23:28:44.000 196 30781.76 101.04 43632.77 88888.00 2010-07-15 23:28:45.000 196 30781.76 101.05 43632.77 53392.20 2010-07-15 23:28:46.000 196 30781.74 101.02 43632.71 88888.00 2010-07-15 23:28:47.000 196 30781.76 101.05 43632.68 88888.00 2010-07-15 23:28:48.000 196 30781.77 101.03 43632.68 88888.00 2010-07-15 23:28:49.000 196 30781.75 101.00 43632.67 88888.00 2010-07-15 23:28:50.000 196 30781.72 100.98 43632.71 53392.19 2010-07-15 23:28:51.000 196 30781.73 100.99 43632.68 88888.00 2010-07-15 23:28:52.000 196 30781.75 100.99 43632.69 88888.00 2010-07-15 23:28:53.000 196 30781.78 101.02 43632.71 88888.00 2010-07-15 23:28:54.000 196 30781.78 101.01 43632.72 88888.00 2010-07-15 23:28:55.000 196 30781.72 101.01 43632.69 53392.18 2010-07-15 23:28:56.000 196 30781.71 100.97 43632.67 88888.00 2010-07-15 23:28:57.000 196 30781.72 100.95 43632.61 88888.00 2010-07-15 23:28:58.000 196 30781.74 100.92 43632.63 88888.00 2010-07-15 23:28:59.000 196 30781.74 100.89 43632.64 88888.00 2010-07-15 23:29:00.000 196 30781.75 100.89 43632.63 53392.12 2010-07-15 23:29:01.000 196 30781.77 100.89 43632.63 88888.00 2010-07-15 23:29:02.000 196 30781.76 100.90 43632.64 88888.00 2010-07-15 23:29:03.000 196 30781.73 100.91 43632.70 88888.00 2010-07-15 23:29:04.000 196 30781.75 100.97 43632.69 88888.00 2010-07-15 23:29:05.000 196 30781.74 100.98 43632.71 53392.18 2010-07-15 23:29:06.000 196 30781.75 100.96 43632.64 88888.00 2010-07-15 23:29:07.000 196 30781.74 100.93 43632.59 88888.00 2010-07-15 23:29:08.000 196 30781.74 100.93 43632.61 88888.00 2010-07-15 23:29:09.000 196 30781.75 100.95 43632.62 88888.00 2010-07-15 23:29:10.000 196 30781.77 100.97 43632.64 53392.17 2010-07-15 23:29:11.000 196 30781.73 101.00 43632.64 88888.00 2010-07-15 23:29:12.000 196 30781.73 100.98 43632.61 88888.00 2010-07-15 23:29:13.000 196 30781.73 100.93 43632.63 88888.00 2010-07-15 23:29:14.000 196 30781.74 100.96 43632.64 88888.00 2010-07-15 23:29:15.000 196 30781.78 100.97 43632.68 53392.18 2010-07-15 23:29:16.000 196 30781.78 100.90 43632.68 88888.00 2010-07-15 23:29:17.000 196 30781.82 100.94 43632.70 88888.00 2010-07-15 23:29:18.000 196 30781.81 100.96 43632.75 88888.00 2010-07-15 23:29:19.000 196 30781.81 100.99 43632.79 88888.00 2010-07-15 23:29:20.000 196 30781.79 100.98 43632.75 53392.19 2010-07-15 23:29:21.000 196 30781.79 100.96 43632.76 88888.00 2010-07-15 23:29:22.000 196 30781.78 100.96 43632.76 88888.00 2010-07-15 23:29:23.000 196 30781.78 100.96 43632.73 88888.00 2010-07-15 23:29:24.000 196 30781.78 100.96 43632.70 88888.00 2010-07-15 23:29:25.000 196 30781.78 100.96 43632.71 53392.18 2010-07-15 23:29:26.000 196 30781.79 100.95 43632.68 88888.00 2010-07-15 23:29:27.000 196 30781.79 100.95 43632.71 88888.00 2010-07-15 23:29:28.000 196 30781.81 100.92 43632.75 88888.00 2010-07-15 23:29:29.000 196 30781.83 100.94 43632.75 88888.00 2010-07-15 23:29:30.000 196 30781.84 100.96 43632.75 53392.20 2010-07-15 23:29:31.000 196 30781.83 100.98 43632.72 88888.00 2010-07-15 23:29:32.000 196 30781.82 101.00 43632.71 88888.00 2010-07-15 23:29:33.000 196 30781.84 101.02 43632.73 88888.00 2010-07-15 23:29:34.000 196 30781.85 101.02 43632.70 88888.00 2010-07-15 23:29:35.000 196 30781.84 101.01 43632.71 53392.19 2010-07-15 23:29:36.000 196 30781.84 100.99 43632.70 88888.00 2010-07-15 23:29:37.000 196 30781.82 101.00 43632.72 88888.00 2010-07-15 23:29:38.000 196 30781.82 101.03 43632.68 88888.00 2010-07-15 23:29:39.000 196 30781.81 101.01 43632.66 88888.00 2010-07-15 23:29:40.000 196 30781.85 101.04 43632.70 53392.22 2010-07-15 23:29:41.000 196 30781.85 101.09 43632.72 88888.00 2010-07-15 23:29:42.000 196 30781.84 101.08 43632.73 88888.00 2010-07-15 23:29:43.000 196 30781.83 101.08 43632.72 88888.00 2010-07-15 23:29:44.000 196 30781.80 101.08 43632.71 88888.00 2010-07-15 23:29:45.000 196 30781.81 101.09 43632.71 53392.20 2010-07-15 23:29:46.000 196 30781.81 101.07 43632.70 88888.00 2010-07-15 23:29:47.000 196 30781.80 101.04 43632.71 88888.00 2010-07-15 23:29:48.000 196 30781.82 101.04 43632.73 88888.00 2010-07-15 23:29:49.000 196 30781.81 101.08 43632.74 88888.00 2010-07-15 23:29:50.000 196 30781.80 101.12 43632.71 53392.22 2010-07-15 23:29:51.000 196 30781.83 101.10 43632.66 88888.00 2010-07-15 23:29:52.000 196 30781.83 101.13 43632.71 88888.00 2010-07-15 23:29:53.000 196 30781.81 101.12 43632.72 88888.00 2010-07-15 23:29:54.000 196 30781.81 101.17 43632.76 88888.00 2010-07-15 23:29:55.000 196 30781.85 101.19 43632.74 53392.21 2010-07-15 23:29:56.000 196 30781.83 101.18 43632.72 88888.00 2010-07-15 23:29:57.000 196 30781.79 101.20 43632.75 88888.00 2010-07-15 23:29:58.000 196 30781.77 101.24 43632.75 88888.00 2010-07-15 23:29:59.000 196 30781.75 101.23 43632.74 88888.00 2010-07-15 23:30:00.000 196 30781.75 101.21 43632.74 53392.20 2010-07-15 23:30:01.000 196 30781.79 101.20 43632.69 88888.00 2010-07-15 23:30:02.000 196 30781.79 101.21 43632.72 88888.00 2010-07-15 23:30:03.000 196 30781.78 101.20 43632.72 88888.00 2010-07-15 23:30:04.000 196 30781.77 101.16 43632.71 88888.00 2010-07-15 23:30:05.000 196 30781.79 101.14 43632.71 53392.18 2010-07-15 23:30:06.000 196 30781.79 101.12 43632.68 88888.00 2010-07-15 23:30:07.000 196 30781.82 101.10 43632.71 88888.00 2010-07-15 23:30:08.000 196 30781.85 101.10 43632.75 88888.00 2010-07-15 23:30:09.000 196 30781.88 101.06 43632.73 88888.00 2010-07-15 23:30:10.000 196 30781.89 101.02 43632.66 53392.20 2010-07-15 23:30:11.000 196 30781.90 101.02 43632.62 88888.00 2010-07-15 23:30:12.000 196 30781.88 100.99 43632.68 88888.00 2010-07-15 23:30:13.000 196 30781.88 100.99 43632.67 88888.00 2010-07-15 23:30:14.000 196 30781.90 100.99 43632.66 88888.00 2010-07-15 23:30:15.000 196 30781.90 101.00 43632.68 53392.19 2010-07-15 23:30:16.000 196 30781.88 100.97 43632.67 88888.00 2010-07-15 23:30:17.000 196 30781.84 100.98 43632.65 88888.00 2010-07-15 23:30:18.000 196 30781.86 100.98 43632.67 88888.00 2010-07-15 23:30:19.000 196 30781.86 101.04 43632.71 88888.00 2010-07-15 23:30:20.000 196 30781.85 101.06 43632.71 53392.19 2010-07-15 23:30:21.000 196 30781.83 101.07 43632.66 88888.00 2010-07-15 23:30:22.000 196 30781.81 101.11 43632.70 88888.00 2010-07-15 23:30:23.000 196 30781.78 101.17 43632.70 88888.00 2010-07-15 23:30:24.000 196 30781.80 101.18 43632.76 88888.00 2010-07-15 23:30:25.000 196 30781.84 101.19 43632.72 53392.18 2010-07-15 23:30:26.000 196 30781.85 101.26 43632.77 88888.00 2010-07-15 23:30:27.000 196 30781.83 101.34 43632.78 88888.00 2010-07-15 23:30:28.000 196 30781.83 101.38 43632.71 88888.00 2010-07-15 23:30:29.000 196 30781.81 101.40 43632.75 88888.00 2010-07-15 23:30:30.000 196 30781.82 101.47 43632.73 53392.21 2010-07-15 23:30:31.000 196 30781.78 101.47 43632.70 88888.00 2010-07-15 23:30:32.000 196 30781.74 101.49 43632.69 88888.00 2010-07-15 23:30:33.000 196 30781.72 101.55 43632.73 88888.00 2010-07-15 23:30:34.000 196 30781.72 101.55 43632.71 88888.00 2010-07-15 23:30:35.000 196 30781.70 101.55 43632.71 53392.19 2010-07-15 23:30:36.000 196 30781.70 101.56 43632.71 88888.00 2010-07-15 23:30:37.000 196 30781.72 101.56 43632.70 88888.00 2010-07-15 23:30:38.000 196 30781.71 101.57 43632.65 88888.00 2010-07-15 23:30:39.000 196 30781.72 101.55 43632.63 88888.00 2010-07-15 23:30:40.000 196 30781.69 101.54 43632.62 53392.12 2010-07-15 23:30:41.000 196 30781.69 101.58 43632.64 88888.00 2010-07-15 23:30:42.000 196 30781.69 101.56 43632.63 88888.00 2010-07-15 23:30:43.000 196 30781.72 101.54 43632.56 88888.00 2010-07-15 23:30:44.000 196 30781.71 101.54 43632.52 88888.00 2010-07-15 23:30:45.000 196 30781.72 101.51 43632.54 53392.11 2010-07-15 23:30:46.000 196 30781.72 101.52 43632.57 88888.00 2010-07-15 23:30:47.000 196 30781.72 101.54 43632.61 88888.00 2010-07-15 23:30:48.000 196 30781.73 101.49 43632.58 88888.00 2010-07-15 23:30:49.000 196 30781.72 101.48 43632.60 88888.00 2010-07-15 23:30:50.000 196 30781.71 101.50 43632.63 53392.07 2010-07-15 23:30:51.000 196 30781.73 101.51 43632.61 88888.00 2010-07-15 23:30:52.000 196 30781.72 101.48 43632.57 88888.00 2010-07-15 23:30:53.000 196 30781.70 101.47 43632.56 88888.00 2010-07-15 23:30:54.000 196 30781.72 101.46 43632.59 88888.00 2010-07-15 23:30:55.000 196 30781.72 101.46 43632.65 53392.05 2010-07-15 23:30:56.000 196 30781.71 101.49 43632.66 88888.00 2010-07-15 23:30:57.000 196 30781.70 101.52 43632.68 88888.00 2010-07-15 23:30:58.000 196 30781.71 101.52 43632.68 88888.00 2010-07-15 23:30:59.000 196 30781.72 101.56 43632.71 88888.00 2010-07-15 23:31:00.000 196 30781.72 101.58 43632.70 53392.08 2010-07-15 23:31:01.000 196 30781.71 101.57 43632.65 88888.00 2010-07-15 23:31:02.000 196 30781.74 101.58 43632.65 88888.00 2010-07-15 23:31:03.000 196 30781.76 101.60 43632.68 88888.00 2010-07-15 23:31:04.000 196 30781.73 101.62 43632.74 88888.00 2010-07-15 23:31:05.000 196 30781.74 101.60 43632.74 53392.06 2010-07-15 23:31:06.000 196 30781.77 101.58 43632.77 88888.00 2010-07-15 23:31:07.000 196 30781.78 101.55 43632.74 88888.00 2010-07-15 23:31:08.000 196 30781.79 101.57 43632.69 88888.00 2010-07-15 23:31:09.000 196 30781.72 101.62 43632.65 88888.00 2010-07-15 23:31:10.000 196 30781.72 101.61 43632.70 53392.12 2010-07-15 23:31:11.000 196 30781.73 101.65 43632.71 88888.00 2010-07-15 23:31:12.000 196 30781.73 101.72 43632.71 88888.00 2010-07-15 23:31:13.000 196 30781.72 101.72 43632.70 88888.00 2010-07-15 23:31:14.000 196 30781.73 101.68 43632.67 88888.00 2010-07-15 23:31:15.000 196 30781.74 101.68 43632.63 53392.08 2010-07-15 23:31:16.000 196 30781.78 101.73 43632.57 88888.00 2010-07-15 23:31:17.000 196 30781.74 101.74 43632.59 88888.00 2010-07-15 23:31:18.000 196 30781.75 101.78 43632.60 88888.00 2010-07-15 23:31:19.000 196 30781.74 101.78 43632.63 88888.00 2010-07-15 23:31:20.000 196 30781.70 101.81 43632.60 53392.04 2010-07-15 23:31:21.000 196 30781.65 101.83 43632.58 88888.00 2010-07-15 23:31:22.000 196 30781.62 101.87 43632.61 88888.00 2010-07-15 23:31:23.000 196 30781.59 101.80 43632.61 88888.00 2010-07-15 23:31:24.000 196 30781.54 101.76 43632.73 88888.00 2010-07-15 23:31:25.000 196 30781.61 101.89 43632.56 53392.01 2010-07-15 23:31:26.000 196 30781.59 101.91 43632.47 88888.00 2010-07-15 23:31:27.000 196 30781.61 101.95 43632.51 88888.00 2010-07-15 23:31:28.000 196 30781.59 102.00 43632.56 88888.00 2010-07-15 23:31:29.000 196 30781.56 101.94 43632.54 88888.00 2010-07-15 23:31:30.000 196 30781.54 101.93 43632.47 53391.93 2010-07-15 23:31:31.000 196 30781.56 101.95 43632.47 88888.00 2010-07-15 23:31:32.000 196 30781.55 101.98 43632.44 88888.00 2010-07-15 23:31:33.000 196 30781.54 101.99 43632.46 88888.00 2010-07-15 23:31:34.000 196 30781.55 101.97 43632.50 88888.00 2010-07-15 23:31:35.000 196 30781.58 102.00 43632.53 53391.91 2010-07-15 23:31:36.000 196 30781.56 101.98 43632.57 88888.00 2010-07-15 23:31:37.000 196 30781.55 101.97 43632.58 88888.00 2010-07-15 23:31:38.000 196 30781.54 101.94 43632.54 88888.00 2010-07-15 23:31:39.000 196 30781.59 101.90 43632.45 88888.00 2010-07-15 23:31:40.000 196 30781.62 101.81 43632.49 53391.97 2010-07-15 23:31:41.000 196 30781.64 101.77 43632.52 88888.00 2010-07-15 23:31:42.000 196 30781.66 101.78 43632.49 88888.00 2010-07-15 23:31:43.000 196 30781.67 101.78 43632.46 88888.00 2010-07-15 23:31:44.000 196 30781.67 101.74 43632.43 88888.00 2010-07-15 23:31:45.000 196 30781.71 101.73 43632.46 53392.01 2010-07-15 23:31:46.000 196 30781.68 101.77 43632.45 88888.00 2010-07-15 23:31:47.000 196 30781.70 101.78 43632.40 88888.00 2010-07-15 23:31:48.000 196 30781.73 101.76 43632.44 88888.00 2010-07-15 23:31:49.000 196 30781.72 101.74 43632.47 88888.00 2010-07-15 23:31:50.000 196 30781.76 101.75 43632.45 53392.01 2010-07-15 23:31:51.000 196 30781.84 101.75 43632.35 88888.00 2010-07-15 23:31:52.000 196 30781.74 101.69 43632.45 88888.00 2010-07-15 23:31:53.000 196 30781.73 101.66 43632.51 88888.00 2010-07-15 23:31:54.000 196 30781.71 101.63 43632.50 88888.00 2010-07-15 23:31:55.000 196 30781.73 101.63 43632.44 53392.01 2010-07-15 23:31:56.000 196 30781.66 101.64 43632.42 88888.00 2010-07-15 23:31:57.000 196 30781.67 101.67 43632.42 88888.00 2010-07-15 23:31:58.000 196 30781.67 101.69 43632.43 88888.00 2010-07-15 23:31:59.000 196 30781.66 101.64 43632.47 88888.00 2010-07-15 23:32:00.000 196 30781.61 101.62 43632.58 53392.01 2010-07-15 23:32:01.000 196 30781.70 101.69 43632.49 88888.00 2010-07-15 23:32:02.000 196 30781.65 101.72 43632.43 88888.00 2010-07-15 23:32:03.000 196 30781.63 101.74 43632.41 88888.00 2010-07-15 23:32:04.000 196 30781.63 101.78 43632.43 88888.00 2010-07-15 23:32:05.000 196 30781.65 101.84 43632.44 53391.96 2010-07-15 23:32:06.000 196 30781.64 101.90 43632.44 88888.00 2010-07-15 23:32:07.000 196 30781.61 101.91 43632.47 88888.00 2010-07-15 23:32:08.000 196 30781.61 101.90 43632.52 88888.00 2010-07-15 23:32:09.000 196 30781.64 101.92 43632.51 88888.00 2010-07-15 23:32:10.000 196 30781.66 101.91 43632.49 53391.98 2010-07-15 23:32:11.000 196 30781.69 101.98 43632.32 88888.00 2010-07-15 23:32:12.000 196 30781.57 101.91 43632.47 88888.00 2010-07-15 23:32:13.000 196 30781.57 101.91 43632.53 88888.00 2010-07-15 23:32:14.000 196 30781.63 101.97 43632.56 88888.00 2010-07-15 23:32:15.000 196 30781.66 101.96 43632.55 53391.95 2010-07-15 23:32:16.000 196 30781.65 101.90 43632.54 88888.00 2010-07-15 23:32:17.000 196 30781.65 101.88 43632.55 88888.00 2010-07-15 23:32:18.000 196 30781.67 101.92 43632.54 88888.00 2010-07-15 23:32:19.000 196 30781.68 101.87 43632.46 88888.00 2010-07-15 23:32:20.000 196 30781.63 101.86 43632.47 53392.01 2010-07-15 23:32:21.000 196 30781.61 101.85 43632.45 88888.00 2010-07-15 23:32:22.000 196 30781.63 101.84 43632.37 88888.00 2010-07-15 23:32:23.000 196 30781.60 101.84 43632.40 88888.00 2010-07-15 23:32:24.000 196 30781.59 101.82 43632.44 88888.00 2010-07-15 23:32:25.000 196 30781.57 101.82 43632.45 53391.94 2010-07-15 23:32:26.000 196 30781.57 101.82 43632.46 88888.00 2010-07-15 23:32:27.000 196 30781.58 101.80 43632.50 88888.00 2010-07-15 23:32:28.000 196 30781.55 101.79 43632.45 88888.00 2010-07-15 23:32:29.000 196 30781.55 101.83 43632.47 88888.00 2010-07-15 23:32:30.000 196 30781.56 101.85 43632.47 53391.91 2010-07-15 23:32:31.000 196 30781.57 101.85 43632.46 88888.00 2010-07-15 23:32:32.000 196 30781.58 101.86 43632.45 88888.00 2010-07-15 23:32:33.000 196 30781.59 101.87 43632.45 88888.00 2010-07-15 23:32:34.000 196 30781.56 101.87 43632.44 88888.00 2010-07-15 23:32:35.000 196 30781.57 101.90 43632.45 53391.92 2010-07-15 23:32:36.000 196 30781.55 101.90 43632.43 88888.00 2010-07-15 23:32:37.000 196 30781.54 101.88 43632.45 88888.00 2010-07-15 23:32:38.000 196 30781.56 101.90 43632.49 88888.00 2010-07-15 23:32:39.000 196 30781.59 101.94 43632.53 88888.00 2010-07-15 23:32:40.000 196 30781.61 101.92 43632.50 53391.95 2010-07-15 23:32:41.000 196 30781.63 101.88 43632.47 88888.00 2010-07-15 23:32:42.000 196 30781.60 101.89 43632.46 88888.00 2010-07-15 23:32:43.000 196 30781.58 101.86 43632.51 88888.00 2010-07-15 23:32:44.000 196 30781.59 101.86 43632.50 88888.00 2010-07-15 23:32:45.000 196 30781.57 101.86 43632.49 53391.92 2010-07-15 23:32:46.000 196 30781.60 101.85 43632.51 88888.00 2010-07-15 23:32:47.000 196 30781.61 101.81 43632.48 88888.00 2010-07-15 23:32:48.000 196 30781.60 101.78 43632.45 88888.00 2010-07-15 23:32:49.000 196 30781.58 101.78 43632.46 88888.00 2010-07-15 23:32:50.000 196 30781.57 101.72 43632.44 53391.92 2010-07-15 23:32:51.000 196 30781.55 101.66 43632.42 88888.00 2010-07-15 23:32:52.000 196 30781.57 101.66 43632.44 88888.00 2010-07-15 23:32:53.000 196 30781.56 101.68 43632.43 88888.00 2010-07-15 23:32:54.000 196 30781.55 101.64 43632.51 88888.00 2010-07-15 23:32:55.000 196 30781.61 101.65 43632.51 53391.89 2010-07-15 23:32:56.000 196 30781.60 101.67 43632.38 88888.00 2010-07-15 23:32:57.000 196 30781.58 101.72 43632.39 88888.00 2010-07-15 23:32:58.000 196 30781.58 101.72 43632.46 88888.00 2010-07-15 23:32:59.000 196 30781.59 101.74 43632.47 88888.00 2010-07-15 23:33:00.000 196 30781.61 101.76 43632.45 53391.90 2010-07-15 23:33:01.000 196 30781.62 101.80 43632.40 88888.00 2010-07-15 23:33:02.000 196 30781.65 101.84 43632.34 88888.00 2010-07-15 23:33:03.000 196 30781.66 101.88 43632.31 88888.00 2010-07-15 23:33:04.000 196 30781.64 101.90 43632.41 88888.00 2010-07-15 23:33:05.000 196 30781.62 101.88 43632.43 53391.89 2010-07-15 23:33:06.000 196 30781.60 101.86 43632.48 88888.00 2010-07-15 23:33:07.000 196 30781.60 101.88 43632.49 88888.00 2010-07-15 23:33:08.000 196 30781.59 101.91 43632.46 88888.00 2010-07-15 23:33:09.000 196 30781.58 101.91 43632.45 88888.00 2010-07-15 23:33:10.000 196 30781.59 101.93 43632.40 53391.90 2010-07-15 23:33:11.000 196 30781.58 101.93 43632.45 88888.00 2010-07-15 23:33:12.000 196 30781.60 101.95 43632.47 88888.00 2010-07-15 23:33:13.000 196 30781.60 101.97 43632.50 88888.00 2010-07-15 23:33:14.000 196 30781.62 101.97 43632.48 88888.00 2010-07-15 23:33:15.000 196 30781.64 101.98 43632.46 53391.97 2010-07-15 23:33:16.000 196 30781.60 101.97 43632.47 88888.00 2010-07-15 23:33:17.000 196 30781.63 101.93 43632.49 88888.00 2010-07-15 23:33:18.000 196 30781.63 101.92 43632.51 88888.00 2010-07-15 23:33:19.000 196 30781.63 101.96 43632.51 88888.00 2010-07-15 23:33:20.000 196 30781.60 101.92 43632.46 53391.94 2010-07-15 23:33:21.000 196 30781.58 101.91 43632.48 88888.00 2010-07-15 23:33:22.000 196 30781.56 101.89 43632.54 88888.00 2010-07-15 23:33:23.000 196 30781.57 101.83 43632.52 88888.00 2010-07-15 23:33:24.000 196 30781.58 101.81 43632.47 88888.00 2010-07-15 23:33:25.000 196 30781.61 101.84 43632.47 53391.90 2010-07-15 23:33:26.000 196 30781.61 101.82 43632.50 88888.00 2010-07-15 23:33:27.000 196 30781.59 101.79 43632.49 88888.00 2010-07-15 23:33:28.000 196 30781.56 101.78 43632.50 88888.00 2010-07-15 23:33:29.000 196 30781.57 101.81 43632.45 88888.00 2010-07-15 23:33:30.000 196 30781.57 101.84 43632.44 53391.91 2010-07-15 23:33:31.000 196 30781.58 101.87 43632.47 88888.00 2010-07-15 23:33:32.000 196 30781.58 101.87 43632.50 88888.00 2010-07-15 23:33:33.000 196 30781.62 101.92 43632.54 88888.00 2010-07-15 23:33:34.000 196 30781.65 101.88 43632.52 88888.00 2010-07-15 23:33:35.000 196 30781.66 101.91 43632.49 53391.93 2010-07-15 23:33:36.000 196 30781.70 101.90 43632.53 88888.00 2010-07-15 23:33:37.000 196 30781.73 101.94 43632.51 88888.00 2010-07-15 23:33:38.000 196 30781.71 101.93 43632.49 88888.00 2010-07-15 23:33:39.000 196 30781.68 101.89 43632.47 88888.00 2010-07-15 23:33:40.000 196 30781.66 101.90 43632.50 53391.99 2010-07-15 23:33:41.000 196 30781.62 101.89 43632.51 88888.00 2010-07-15 23:33:42.000 196 30781.61 101.88 43632.47 88888.00 2010-07-15 23:33:43.000 196 30781.64 101.90 43632.50 88888.00 2010-07-15 23:33:44.000 196 30781.63 101.88 43632.52 88888.00 2010-07-15 23:33:45.000 196 30781.60 101.85 43632.49 53391.93 2010-07-15 23:33:46.000 196 30781.57 101.88 43632.49 88888.00 2010-07-15 23:33:47.000 196 30781.61 101.90 43632.46 88888.00 2010-07-15 23:33:48.000 196 30781.60 101.90 43632.45 88888.00 2010-07-15 23:33:49.000 196 30781.59 101.89 43632.49 88888.00 2010-07-15 23:33:50.000 196 30781.58 101.90 43632.42 53391.91 2010-07-15 23:33:51.000 196 30781.60 101.94 43632.42 88888.00 2010-07-15 23:33:52.000 196 30781.61 101.97 43632.47 88888.00 2010-07-15 23:33:53.000 196 30781.61 101.99 43632.47 88888.00 2010-07-15 23:33:54.000 196 30781.65 102.03 43632.41 88888.00 2010-07-15 23:33:55.000 196 30781.68 102.05 43632.32 53391.90 2010-07-15 23:33:56.000 196 30781.61 102.00 43632.45 88888.00 2010-07-15 23:33:57.000 196 30781.61 101.98 43632.44 88888.00 2010-07-15 23:33:58.000 196 30781.59 101.97 43632.41 88888.00 2010-07-15 23:33:59.000 196 30781.60 102.00 43632.43 88888.00 2010-07-15 23:34:00.000 196 30781.61 101.98 43632.44 53391.92 2010-07-15 23:34:01.000 196 30781.63 101.96 43632.46 88888.00 2010-07-15 23:34:02.000 196 30781.62 101.97 43632.48 88888.00 2010-07-15 23:34:03.000 196 30781.65 101.99 43632.46 88888.00 2010-07-15 23:34:04.000 196 30781.65 102.03 43632.43 88888.00 2010-07-15 23:34:05.000 196 30781.61 102.02 43632.40 53391.93 2010-07-15 23:34:06.000 196 30781.56 102.02 43632.37 88888.00 2010-07-15 23:34:07.000 196 30781.57 102.06 43632.39 88888.00 2010-07-15 23:34:08.000 196 30781.60 102.07 43632.43 88888.00 2010-07-15 23:34:09.000 196 30781.60 102.09 43632.44 88888.00 2010-07-15 23:34:10.000 196 30781.59 102.10 43632.48 53391.91 2010-07-15 23:34:11.000 196 30781.56 102.14 43632.44 88888.00 2010-07-15 23:34:12.000 196 30781.54 102.19 43632.41 88888.00 2010-07-15 23:34:13.000 196 30781.53 102.27 43632.46 88888.00 2010-07-15 23:34:14.000 196 30781.54 102.31 43632.45 88888.00 2010-07-15 23:34:15.000 196 30781.69 102.42 43632.31 53391.85 2010-07-15 23:34:16.000 196 30781.57 102.33 43632.37 88888.00 2010-07-15 23:34:17.000 196 30781.57 102.35 43632.49 88888.00 2010-07-15 23:34:18.000 196 30781.57 102.37 43632.50 88888.00 2010-07-15 23:34:19.000 196 30781.54 102.37 43632.48 88888.00 2010-07-15 23:34:20.000 196 30781.50 102.42 43632.47 53391.86 2010-07-15 23:34:21.000 196 30781.55 102.44 43632.43 88888.00 2010-07-15 23:34:22.000 196 30781.52 102.41 43632.45 88888.00 2010-07-15 23:34:23.000 196 30781.55 102.39 43632.47 88888.00 2010-07-15 23:34:24.000 196 30781.60 102.38 43632.47 88888.00 2010-07-15 23:34:25.000 196 30781.56 102.38 43632.40 53391.86 2010-07-15 23:34:26.000 196 30781.57 102.42 43632.40 88888.00 2010-07-15 23:34:27.000 196 30781.60 102.38 43632.45 88888.00 2010-07-15 23:34:28.000 196 30781.57 102.36 43632.48 88888.00 2010-07-15 23:34:29.000 196 30781.56 102.36 43632.47 88888.00 2010-07-15 23:34:30.000 196 30781.56 102.33 43632.47 53391.86 2010-07-15 23:34:31.000 196 30781.60 102.32 43632.44 88888.00 2010-07-15 23:34:32.000 196 30781.61 102.33 43632.39 88888.00 2010-07-15 23:34:33.000 196 30781.63 102.31 43632.37 88888.00 2010-07-15 23:34:34.000 196 30781.61 102.26 43632.43 88888.00 2010-07-15 23:34:35.000 196 30781.57 102.25 43632.41 53391.80 2010-07-15 23:34:36.000 196 30781.53 102.27 43632.38 88888.00 2010-07-15 23:34:37.000 196 30781.53 102.29 43632.46 88888.00 2010-07-15 23:34:38.000 196 30781.56 102.27 43632.48 88888.00 2010-07-15 23:34:39.000 196 30781.55 102.27 43632.46 88888.00 2010-07-15 23:34:40.000 196 30781.60 102.25 43632.46 53391.80 2010-07-15 23:34:41.000 196 30781.58 102.29 43632.50 88888.00 2010-07-15 23:34:42.000 196 30781.56 102.34 43632.45 88888.00 2010-07-15 23:34:43.000 196 30781.54 102.36 43632.45 88888.00 2010-07-15 23:34:44.000 196 30781.56 102.34 43632.48 88888.00 2010-07-15 23:34:45.000 196 30781.52 102.34 43632.49 53391.81 2010-07-15 23:34:46.000 196 30781.56 102.36 43632.46 88888.00 2010-07-15 23:34:47.000 196 30781.59 102.39 43632.43 88888.00 2010-07-15 23:34:48.000 196 30781.56 102.44 43632.44 88888.00 2010-07-15 23:34:49.000 196 30781.58 102.49 43632.43 88888.00 2010-07-15 23:34:50.000 196 30781.64 102.57 43632.33 53391.84 2010-07-15 23:34:51.000 196 30781.58 102.56 43632.34 88888.00 2010-07-15 23:34:52.000 196 30781.51 102.51 43632.39 88888.00 2010-07-15 23:34:53.000 196 30781.46 102.53 43632.41 88888.00 2010-07-15 23:34:54.000 196 30781.47 102.55 43632.41 88888.00 2010-07-15 23:34:55.000 196 30781.45 102.56 43632.42 53391.87 2010-07-15 23:34:56.000 196 30781.52 102.55 43632.46 88888.00 2010-07-15 23:34:57.000 196 30781.56 102.65 43632.45 88888.00 2010-07-15 23:34:58.000 196 30781.51 102.68 43632.35 88888.00 2010-07-15 23:34:59.000 196 30781.46 102.65 43632.47 88888.00 2010-07-15 23:35:00.000 196 30781.48 102.66 43632.48 53391.78 2010-07-15 23:35:01.000 196 30781.49 102.64 43632.48 88888.00 2010-07-15 23:35:02.000 196 30781.54 102.61 43632.48 88888.00 2010-07-15 23:35:03.000 196 30781.53 102.62 43632.49 88888.00 2010-07-15 23:35:04.000 196 30781.47 102.65 43632.50 88888.00 2010-07-15 23:35:05.000 196 30781.52 102.63 43632.55 53391.87 2010-07-15 23:35:06.000 196 30781.54 102.62 43632.51 88888.00 2010-07-15 23:35:07.000 196 30781.54 102.65 43632.48 88888.00 2010-07-15 23:35:08.000 196 30781.54 102.61 43632.46 88888.00 2010-07-15 23:35:09.000 196 30781.53 102.61 43632.39 88888.00 2010-07-15 23:35:10.000 196 30781.56 102.62 43632.36 53391.87 2010-07-15 23:35:11.000 196 30781.56 102.64 43632.40 88888.00 2010-07-15 23:35:12.000 196 30781.51 102.61 43632.43 88888.00 2010-07-15 23:35:13.000 196 30781.53 102.59 43632.43 88888.00 2010-07-15 23:35:14.000 196 30781.55 102.58 43632.39 88888.00 2010-07-15 23:35:15.000 196 30781.57 102.55 43632.39 53391.86 2010-07-15 23:35:16.000 196 30781.59 102.53 43632.38 88888.00 2010-07-15 23:35:17.000 196 30781.60 102.52 43632.41 88888.00 2010-07-15 23:35:18.000 196 30781.60 102.53 43632.37 88888.00 2010-07-15 23:35:19.000 196 30781.59 102.51 43632.38 88888.00 2010-07-15 23:35:20.000 196 30781.61 102.45 43632.37 53391.87 2010-07-15 23:35:21.000 196 30781.62 102.43 43632.35 88888.00 2010-07-15 23:35:22.000 196 30781.64 102.41 43632.37 88888.00 2010-07-15 23:35:23.000 196 30781.62 102.41 43632.31 88888.00 2010-07-15 23:35:24.000 196 30781.61 102.41 43632.32 88888.00 2010-07-15 23:35:25.000 196 30781.62 102.41 43632.30 53391.79 2010-07-15 23:35:26.000 196 30781.64 102.38 43632.34 88888.00 2010-07-15 23:35:27.000 196 30781.63 102.44 43632.37 88888.00 2010-07-15 23:35:28.000 196 30781.63 102.48 43632.38 88888.00 2010-07-15 23:35:29.000 196 30781.61 102.46 43632.41 88888.00 2010-07-15 23:35:30.000 196 30781.58 102.46 43632.35 53391.84 2010-07-15 23:35:31.000 196 30781.59 102.48 43632.31 88888.00 2010-07-15 23:35:32.000 196 30781.64 102.50 43632.36 88888.00 2010-07-15 23:35:33.000 196 30781.63 102.53 43632.40 88888.00 2010-07-15 23:35:34.000 196 30781.61 102.59 43632.40 88888.00 2010-07-15 23:35:35.000 196 30781.61 102.63 43632.39 53391.81 2010-07-15 23:35:36.000 196 30781.61 102.64 43632.44 88888.00 2010-07-15 23:35:37.000 196 30781.61 102.65 43632.44 88888.00 2010-07-15 23:35:38.000 196 30781.56 102.64 43632.43 88888.00 2010-07-15 23:35:39.000 196 30781.55 102.68 43632.43 88888.00 2010-07-15 23:35:40.000 196 30781.55 102.70 43632.44 53391.83 2010-07-15 23:35:41.000 196 30781.58 102.63 43632.43 88888.00 2010-07-15 23:35:42.000 196 30781.56 102.67 43632.35 88888.00 2010-07-15 23:35:43.000 196 30781.56 102.65 43632.39 88888.00 2010-07-15 23:35:44.000 196 30781.53 102.65 43632.39 88888.00 2010-07-15 23:35:45.000 196 30781.55 102.63 43632.37 53391.82 2010-07-15 23:35:46.000 196 30781.54 102.64 43632.38 88888.00 2010-07-15 23:35:47.000 196 30781.60 102.67 43632.41 88888.00 2010-07-15 23:35:48.000 196 30781.64 102.66 43632.39 88888.00 2010-07-15 23:35:49.000 196 30781.66 102.63 43632.34 88888.00 2010-07-15 23:35:50.000 196 30781.69 102.60 43632.32 53391.86 2010-07-15 23:35:51.000 196 30781.72 102.58 43632.34 88888.00 2010-07-15 23:35:52.000 196 30781.71 102.56 43632.33 88888.00 2010-07-15 23:35:53.000 196 30781.71 102.56 43632.33 88888.00 2010-07-15 23:35:54.000 196 30781.66 102.58 43632.35 88888.00 2010-07-15 23:35:55.000 196 30781.65 102.58 43632.38 53391.87 2010-07-15 23:35:56.000 196 30781.64 102.55 43632.40 88888.00 2010-07-15 23:35:57.000 196 30781.64 102.49 43632.37 88888.00 2010-07-15 23:35:58.000 196 30781.62 102.50 43632.36 88888.00 2010-07-15 23:35:59.000 196 30781.63 102.51 43632.31 88888.00 2010-07-15 23:36:00.000 196 30781.63 102.53 43632.29 53391.82 2010-07-15 23:36:01.000 196 30781.63 102.53 43632.28 88888.00 2010-07-15 23:36:02.000 196 30781.65 102.53 43632.32 88888.00 2010-07-15 23:36:03.000 196 30781.65 102.51 43632.25 88888.00 2010-07-15 23:36:04.000 196 30781.65 102.51 43632.23 88888.00 2010-07-15 23:36:05.000 196 30781.63 102.51 43632.24 53391.82 2010-07-15 23:36:06.000 196 30781.60 102.49 43632.27 88888.00 2010-07-15 23:36:07.000 196 30781.62 102.49 43632.31 88888.00 2010-07-15 23:36:08.000 196 30781.58 102.52 43632.26 88888.00 2010-07-15 23:36:09.000 196 30781.60 102.55 43632.28 88888.00 2010-07-15 23:36:10.000 196 30781.66 102.56 43632.34 53391.76 2010-07-15 23:36:11.000 196 30781.67 102.59 43632.32 88888.00 2010-07-15 23:36:12.000 196 30781.66 102.59 43632.32 88888.00 2010-07-15 23:36:13.000 196 30781.67 102.60 43632.37 88888.00 2010-07-15 23:36:14.000 196 30781.65 102.64 43632.38 88888.00 2010-07-15 23:36:15.000 196 30781.62 102.74 43632.36 53391.83 2010-07-15 23:36:16.000 196 30781.66 102.78 43632.37 88888.00 2010-07-15 23:36:17.000 196 30781.63 102.85 43632.37 88888.00 2010-07-15 23:36:18.000 196 30781.62 102.87 43632.38 88888.00 2010-07-15 23:36:19.000 196 30781.62 102.87 43632.39 88888.00 2010-07-15 23:36:20.000 196 30781.60 102.86 43632.36 53391.85 2010-07-15 23:36:21.000 196 30781.62 102.89 43632.36 88888.00 2010-07-15 23:36:22.000 196 30781.60 102.91 43632.36 88888.00 2010-07-15 23:36:23.000 196 30781.62 102.92 43632.32 88888.00 2010-07-15 23:36:24.000 196 30781.63 102.90 43632.32 88888.00 2010-07-15 23:36:25.000 196 30781.61 102.92 43632.32 53391.86 2010-07-15 23:36:26.000 196 30781.62 102.93 43632.35 88888.00 2010-07-15 23:36:27.000 196 30781.60 102.94 43632.35 88888.00 2010-07-15 23:36:28.000 196 30781.61 102.92 43632.35 88888.00 2010-07-15 23:36:29.000 196 30781.57 102.89 43632.38 88888.00 2010-07-15 23:36:30.000 196 30781.56 102.82 43632.34 53391.82 2010-07-15 23:36:31.000 196 30781.56 102.80 43632.29 88888.00 2010-07-15 23:36:32.000 196 30781.53 102.73 43632.26 88888.00 2010-07-15 23:36:33.000 196 30781.55 102.67 43632.28 88888.00 2010-07-15 23:36:34.000 196 30781.54 102.68 43632.28 88888.00 2010-07-15 23:36:35.000 196 30781.51 102.65 43632.23 53391.72 2010-07-15 23:36:36.000 196 30781.53 102.58 43632.25 88888.00 2010-07-15 23:36:37.000 196 30781.52 102.53 43632.26 88888.00 2010-07-15 23:36:38.000 196 30781.54 102.51 43632.21 88888.00 2010-07-15 23:36:39.000 196 30781.54 102.50 43632.18 88888.00 2010-07-15 23:36:40.000 196 30781.53 102.46 43632.19 53391.66 2010-07-15 23:36:41.000 196 30781.47 102.50 43632.25 88888.00 2010-07-15 23:36:42.000 196 30781.45 102.54 43632.38 88888.00 2010-07-15 23:36:43.000 196 30781.54 102.49 43632.32 88888.00 2010-07-15 23:36:44.000 196 30781.57 102.54 43632.34 88888.00 2010-07-15 23:36:45.000 196 30781.55 102.56 43632.32 53391.84 2010-07-15 23:36:46.000 196 30781.54 102.55 43632.27 88888.00 2010-07-15 23:36:47.000 196 30781.57 102.60 43632.32 88888.00 2010-07-15 23:36:48.000 196 30781.60 102.61 43632.34 88888.00 2010-07-15 23:36:49.000 196 30781.64 102.62 43632.36 88888.00 2010-07-15 23:36:50.000 196 30781.64 102.66 43632.36 53391.81 2010-07-15 23:36:51.000 196 30781.64 102.68 43632.39 88888.00 2010-07-15 23:36:52.000 196 30781.63 102.67 43632.36 88888.00 2010-07-15 23:36:53.000 196 30781.56 102.68 43632.33 88888.00 2010-07-15 23:36:54.000 196 30781.58 102.70 43632.33 88888.00 2010-07-15 23:36:55.000 196 30781.62 102.70 43632.34 53391.87 2010-07-15 23:36:56.000 196 30781.61 102.73 43632.29 88888.00 2010-07-15 23:36:57.000 196 30781.65 102.74 43632.28 88888.00 2010-07-15 23:36:58.000 196 30781.66 102.72 43632.29 88888.00 2010-07-15 23:36:59.000 196 30781.63 102.71 43632.29 88888.00 2010-07-15 23:37:00.000 196 30781.61 102.72 43632.27 53391.84 2010-07-15 23:37:01.000 196 30781.60 102.71 43632.22 88888.00 2010-07-15 23:37:02.000 196 30781.62 102.67 43632.23 88888.00 2010-07-15 23:37:03.000 196 30781.62 102.66 43632.29 88888.00 2010-07-15 23:37:04.000 196 30781.58 102.66 43632.31 88888.00 2010-07-15 23:37:05.000 196 30781.58 102.65 43632.29 53391.79 2010-07-15 23:37:06.000 196 30781.56 102.60 43632.27 88888.00 2010-07-15 23:37:07.000 196 30781.57 102.57 43632.24 88888.00 2010-07-15 23:37:08.000 196 30781.57 102.57 43632.21 88888.00 2010-07-15 23:37:09.000 196 30781.60 102.61 43632.22 88888.00 2010-07-15 23:37:10.000 196 30781.59 102.55 43632.20 53391.77 2010-07-15 23:37:11.000 196 30781.62 102.52 43632.21 88888.00 2010-07-15 23:37:12.000 196 30781.63 102.60 43632.26 88888.00 2010-07-15 23:37:13.000 196 30781.62 102.59 43632.26 88888.00 2010-07-15 23:37:14.000 196 30781.61 102.62 43632.26 88888.00 2010-07-15 23:37:15.000 196 30781.66 102.67 43632.26 53391.78 2010-07-15 23:37:16.000 196 30781.67 102.72 43632.26 88888.00 2010-07-15 23:37:17.000 196 30781.65 102.70 43632.25 88888.00 2010-07-15 23:37:18.000 196 30781.66 102.76 43632.29 88888.00 2010-07-15 23:37:19.000 196 30781.62 102.77 43632.31 88888.00 2010-07-15 23:37:20.000 196 30781.62 102.81 43632.34 53391.79 2010-07-15 23:37:21.000 196 30781.67 102.77 43632.32 88888.00 2010-07-15 23:37:22.000 196 30781.68 102.78 43632.34 88888.00 2010-07-15 23:37:23.000 196 30781.67 102.76 43632.38 88888.00 2010-07-15 23:37:24.000 196 30781.65 102.78 43632.37 88888.00 2010-07-15 23:37:25.000 196 30781.66 102.81 43632.34 53391.85 2010-07-15 23:37:26.000 196 30781.67 102.80 43632.34 88888.00 2010-07-15 23:37:27.000 196 30781.66 102.80 43632.37 88888.00 2010-07-15 23:37:28.000 196 30781.67 102.82 43632.37 88888.00 2010-07-15 23:37:29.000 196 30781.68 102.82 43632.30 88888.00 2010-07-15 23:37:30.000 196 30781.69 102.82 43632.33 53391.85 2010-07-15 23:37:31.000 196 30781.68 102.81 43632.31 88888.00 2010-07-15 23:37:32.000 196 30781.71 102.85 43632.26 88888.00 2010-07-15 23:37:33.000 196 30781.80 102.87 43632.19 88888.00 2010-07-15 23:37:34.000 196 30781.65 102.78 43632.28 88888.00 2010-07-15 23:37:35.000 196 30781.65 102.74 43632.34 53391.81 2010-07-15 23:37:36.000 196 30781.67 102.72 43632.29 88888.00 2010-07-15 23:37:37.000 196 30781.68 102.69 43632.31 88888.00 2010-07-15 23:37:38.000 196 30781.67 102.66 43632.26 88888.00 2010-07-15 23:37:39.000 196 30781.65 102.64 43632.21 88888.00 2010-07-15 23:37:40.000 196 30781.61 102.62 43632.21 53391.78 2010-07-15 23:37:41.000 196 30781.62 102.61 43632.22 88888.00 2010-07-15 23:37:42.000 196 30781.63 102.61 43632.24 88888.00 2010-07-15 23:37:43.000 196 30781.63 102.64 43632.21 88888.00 2010-07-15 23:37:44.000 196 30781.62 102.67 43632.21 88888.00 2010-07-15 23:37:45.000 196 30781.63 102.64 43632.25 53391.80 2010-07-15 23:37:46.000 196 30781.64 102.65 43632.25 88888.00 2010-07-15 23:37:47.000 196 30781.60 102.64 43632.26 88888.00 2010-07-15 23:37:48.000 196 30781.58 102.64 43632.28 88888.00 2010-07-15 23:37:49.000 196 30781.61 102.67 43632.29 88888.00 2010-07-15 23:37:50.000 196 30781.63 102.71 43632.31 53391.75 2010-07-15 23:37:51.000 196 30781.62 102.71 43632.30 88888.00 2010-07-15 23:37:52.000 196 30781.61 102.74 43632.31 88888.00 2010-07-15 23:37:53.000 196 30781.61 102.74 43632.28 88888.00 2010-07-15 23:37:54.000 196 30781.59 102.77 43632.29 88888.00 2010-07-15 23:37:55.000 196 30781.61 102.76 43632.27 53391.74 2010-07-15 23:37:56.000 196 30781.62 102.77 43632.26 88888.00 2010-07-15 23:37:57.000 196 30781.61 102.81 43632.27 88888.00 2010-07-15 23:37:58.000 196 30781.61 102.80 43632.29 88888.00 2010-07-15 23:37:59.000 196 30781.61 102.82 43632.31 88888.00 2010-07-15 23:38:00.000 196 30781.58 102.81 43632.37 53391.73 2010-07-15 23:38:01.000 196 30781.60 102.81 43632.34 88888.00 2010-07-15 23:38:02.000 196 30781.57 102.83 43632.32 88888.00 2010-07-15 23:38:03.000 196 30781.56 102.83 43632.39 88888.00 2010-07-15 23:38:04.000 196 30781.57 102.82 43632.38 88888.00 2010-07-15 23:38:05.000 196 30781.59 102.81 43632.37 53391.79 2010-07-15 23:38:06.000 196 30781.60 102.77 43632.35 88888.00 2010-07-15 23:38:07.000 196 30781.62 102.75 43632.36 88888.00 2010-07-15 23:38:08.000 196 30781.64 102.80 43632.37 88888.00 2010-07-15 23:38:09.000 196 30781.64 102.79 43632.39 88888.00 2010-07-15 23:38:10.000 196 30781.62 102.76 43632.33 53391.77 2010-07-15 23:38:11.000 196 30781.61 102.81 43632.31 88888.00 2010-07-15 23:38:12.000 196 30781.60 102.84 43632.34 88888.00 2010-07-15 23:38:13.000 196 30781.62 102.84 43632.31 88888.00 2010-07-15 23:38:14.000 196 30781.61 102.84 43632.32 88888.00 2010-07-15 23:38:15.000 196 30781.62 102.88 43632.35 53391.71 2010-07-15 23:38:16.000 196 30781.59 102.88 43632.34 88888.00 2010-07-15 23:38:17.000 196 30781.57 102.87 43632.31 88888.00 2010-07-15 23:38:18.000 196 30781.55 102.88 43632.33 88888.00 2010-07-15 23:38:19.000 196 30781.53 102.92 43632.32 88888.00 2010-07-15 23:38:20.000 196 30781.52 102.93 43632.32 53391.73 2010-07-15 23:38:21.000 196 30781.53 102.91 43632.32 88888.00 2010-07-15 23:38:22.000 196 30781.53 102.90 43632.33 88888.00 2010-07-15 23:38:23.000 196 30781.54 102.97 43632.38 88888.00 2010-07-15 23:38:24.000 196 30781.57 102.93 43632.38 88888.00 2010-07-15 23:38:25.000 196 30781.55 102.93 43632.36 53391.73 2010-07-15 23:38:26.000 196 30781.58 102.90 43632.36 88888.00 2010-07-15 23:38:27.000 196 30781.60 102.91 43632.35 88888.00 2010-07-15 23:38:28.000 196 30781.58 102.93 43632.35 88888.00 2010-07-15 23:38:29.000 196 30781.57 102.94 43632.35 88888.00 2010-07-15 23:38:30.000 196 30781.59 102.91 43632.37 53391.72 2010-07-15 23:38:31.000 196 30781.58 102.89 43632.36 88888.00 2010-07-15 23:38:32.000 196 30781.57 102.90 43632.32 88888.00 2010-07-15 23:38:33.000 196 30781.58 102.91 43632.30 88888.00 2010-07-15 23:38:34.000 196 30781.58 102.94 43632.34 88888.00 2010-07-15 23:38:35.000 196 30781.59 102.93 43632.36 53391.73 2010-07-15 23:38:36.000 196 30781.61 102.97 43632.35 88888.00 2010-07-15 23:38:37.000 196 30781.57 102.97 43632.31 88888.00 2010-07-15 23:38:38.000 196 30781.56 102.99 43632.32 88888.00 2010-07-15 23:38:39.000 196 30781.54 102.98 43632.33 88888.00 2010-07-15 23:38:40.000 196 30781.58 102.99 43632.33 53391.75 2010-07-15 23:38:41.000 196 30781.56 102.98 43632.36 88888.00 2010-07-15 23:38:42.000 196 30781.54 102.99 43632.37 88888.00 2010-07-15 23:38:43.000 196 30781.54 103.02 43632.36 88888.00 2010-07-15 23:38:44.000 196 30781.56 103.04 43632.37 88888.00 2010-07-15 23:38:45.000 196 30781.55 103.04 43632.35 53391.76 2010-07-15 23:38:46.000 196 30781.53 103.02 43632.35 88888.00 2010-07-15 23:38:47.000 196 30781.53 103.05 43632.36 88888.00 2010-07-15 23:38:48.000 196 30781.52 103.08 43632.37 88888.00 2010-07-15 23:38:49.000 196 30781.54 103.12 43632.31 88888.00 2010-07-15 23:38:50.000 196 30781.53 103.13 43632.32 53391.74 2010-07-15 23:38:51.000 196 30781.50 103.12 43632.32 88888.00 2010-07-15 23:38:52.000 196 30781.52 103.06 43632.33 88888.00 2010-07-15 23:38:53.000 196 30781.56 103.10 43632.33 88888.00 2010-07-15 23:38:54.000 196 30781.59 103.13 43632.35 88888.00 2010-07-15 23:38:55.000 196 30781.54 103.10 43632.29 53391.72 2010-07-15 23:38:56.000 196 30781.51 103.10 43632.32 88888.00 2010-07-15 23:38:57.000 196 30781.47 103.09 43632.31 88888.00 2010-07-15 23:38:58.000 196 30781.48 103.15 43632.30 88888.00 2010-07-15 23:38:59.000 196 30781.51 103.17 43632.30 88888.00 2010-07-15 23:39:00.000 196 30781.50 103.19 43632.23 53391.70 2010-07-15 23:39:01.000 196 30781.50 103.16 43632.27 88888.00 2010-07-15 23:39:02.000 196 30781.48 103.13 43632.27 88888.00 2010-07-15 23:39:03.000 196 30781.51 103.15 43632.23 88888.00 2010-07-15 23:39:04.000 196 30781.49 103.15 43632.21 88888.00 2010-07-15 23:39:05.000 196 30781.48 103.12 43632.26 53391.67 2010-07-15 23:39:06.000 196 30781.45 103.14 43632.28 88888.00 2010-07-15 23:39:07.000 196 30781.41 103.12 43632.25 88888.00 2010-07-15 23:39:08.000 196 30781.43 103.10 43632.24 88888.00 2010-07-15 23:39:09.000 196 30781.44 103.10 43632.22 88888.00 2010-07-15 23:39:10.000 196 30781.42 103.09 43632.21 53391.64 2010-07-15 23:39:11.000 196 30781.43 103.06 43632.17 88888.00 2010-07-15 23:39:12.000 196 30781.40 103.09 43632.22 88888.00 2010-07-15 23:39:13.000 196 30781.41 103.09 43632.21 88888.00 2010-07-15 23:39:14.000 196 30781.42 103.11 43632.26 88888.00 2010-07-15 23:39:15.000 196 30781.44 103.12 43632.25 53391.67 2010-07-15 23:39:16.000 196 30781.45 103.13 43632.31 88888.00 2010-07-15 23:39:17.000 196 30781.50 103.17 43632.32 88888.00 2010-07-15 23:39:18.000 196 30781.53 103.18 43632.32 88888.00 2010-07-15 23:39:19.000 196 30781.52 103.20 43632.30 88888.00 2010-07-15 23:39:20.000 196 30781.49 103.24 43632.30 53391.67 2010-07-15 23:39:21.000 196 30781.47 103.20 43632.25 88888.00 2010-07-15 23:39:22.000 196 30781.51 103.22 43632.20 88888.00 2010-07-15 23:39:23.000 196 30781.51 103.30 43632.25 88888.00 2010-07-15 23:39:24.000 196 30781.50 103.29 43632.29 88888.00 2010-07-15 23:39:25.000 196 30781.49 103.29 43632.35 53391.69 2010-07-15 23:39:26.000 196 30781.47 103.29 43632.31 88888.00 2010-07-15 23:39:27.000 196 30781.48 103.27 43632.34 88888.00 2010-07-15 23:39:28.000 196 30781.53 103.28 43632.38 88888.00 2010-07-15 23:39:29.000 196 30781.51 103.25 43632.36 88888.00 2010-07-15 23:39:30.000 196 30781.49 103.24 43632.32 53391.67 2010-07-15 23:39:31.000 196 30781.49 103.28 43632.32 88888.00 2010-07-15 23:39:32.000 196 30781.51 103.27 43632.35 88888.00 2010-07-15 23:39:33.000 196 30781.52 103.24 43632.30 88888.00 2010-07-15 23:39:34.000 196 30781.52 103.23 43632.30 88888.00 2010-07-15 23:39:35.000 196 30781.50 103.24 43632.31 53391.62 2010-07-15 23:39:36.000 196 30781.47 103.23 43632.25 88888.00 2010-07-15 23:39:37.000 196 30781.47 103.26 43632.27 88888.00 2010-07-15 23:39:38.000 196 30781.46 103.32 43632.27 88888.00 2010-07-15 23:39:39.000 196 30781.43 103.30 43632.22 88888.00 2010-07-15 23:39:40.000 196 30781.41 103.26 43632.22 53391.58 2010-07-15 23:39:41.000 196 30781.39 103.28 43632.23 88888.00 2010-07-15 23:39:42.000 196 30781.42 103.34 43632.25 88888.00 2010-07-15 23:39:43.000 196 30781.43 103.32 43632.23 88888.00 2010-07-15 23:39:44.000 196 30781.43 103.30 43632.21 88888.00 2010-07-15 23:39:45.000 196 30781.44 103.31 43632.21 53391.55 2010-07-15 23:39:46.000 196 30781.41 103.33 43632.21 88888.00 2010-07-15 23:39:47.000 196 30781.44 103.35 43632.25 88888.00 2010-07-15 23:39:48.000 196 30781.42 103.33 43632.23 88888.00 2010-07-15 23:39:49.000 196 30781.40 103.34 43632.28 88888.00 2010-07-15 23:39:50.000 196 30781.43 103.36 43632.25 53391.58 2010-07-15 23:39:51.000 196 30781.42 103.35 43632.26 88888.00 2010-07-15 23:39:52.000 196 30781.41 103.38 43632.25 88888.00 2010-07-15 23:39:53.000 196 30781.39 103.40 43632.28 88888.00 2010-07-15 23:39:54.000 196 30781.37 103.44 43632.32 88888.00 2010-07-15 23:39:55.000 196 30781.49 103.56 43632.20 53391.57 2010-07-15 23:39:56.000 196 30781.42 103.46 43632.22 88888.00 2010-07-15 23:39:57.000 196 30781.37 103.44 43632.27 88888.00 2010-07-15 23:39:58.000 196 30781.35 103.51 43632.26 88888.00 2010-07-15 23:39:59.000 196 30781.34 103.52 43632.26 88888.00 2010-07-15 23:40:00.000 196 30781.33 103.50 43632.28 53391.55 2010-07-15 23:40:01.000 196 30781.29 103.50 43632.33 88888.00 2010-07-15 23:40:02.000 196 30781.35 103.59 43632.26 88888.00 2010-07-15 23:40:03.000 196 30781.37 103.64 43632.27 88888.00 2010-07-15 23:40:04.000 196 30781.31 103.66 43632.28 88888.00 2010-07-15 23:40:05.000 196 30781.30 103.66 43632.30 53391.55 2010-07-15 23:40:06.000 196 30781.30 103.73 43632.26 88888.00 2010-07-15 23:40:07.000 196 30781.29 103.76 43632.29 88888.00 2010-07-15 23:40:08.000 196 30781.32 103.78 43632.23 88888.00 2010-07-15 23:40:09.000 196 30781.30 103.77 43632.27 88888.00 2010-07-15 23:40:10.000 196 30781.28 103.77 43632.28 53391.50 2010-07-15 23:40:11.000 196 30781.25 103.82 43632.23 88888.00 2010-07-15 23:40:12.000 196 30781.26 103.80 43632.23 88888.00 2010-07-15 23:40:13.000 196 30781.25 103.82 43632.22 88888.00 2010-07-15 23:40:14.000 196 30781.24 103.83 43632.28 88888.00 2010-07-15 23:40:15.000 196 30781.25 103.85 43632.35 53391.47 2010-07-15 23:40:16.000 196 30781.24 103.86 43632.33 88888.00 2010-07-15 23:40:17.000 196 30781.23 103.86 43632.31 88888.00 2010-07-15 23:40:18.000 196 30781.23 103.84 43632.33 88888.00 2010-07-15 23:40:19.000 196 30781.21 103.81 43632.29 88888.00 2010-07-15 23:40:20.000 196 30781.20 103.82 43632.29 53391.47 2010-07-15 23:40:21.000 196 30781.20 103.82 43632.33 88888.00 2010-07-15 23:40:22.000 196 30781.22 103.86 43632.36 88888.00 2010-07-15 23:40:23.000 196 30781.21 103.88 43632.33 88888.00 2010-07-15 23:40:24.000 196 30781.20 103.90 43632.31 88888.00 2010-07-15 23:40:25.000 196 30781.22 103.94 43632.35 53391.47 2010-07-15 23:40:26.000 196 30781.22 103.98 43632.33 88888.00 2010-07-15 23:40:27.000 196 30781.23 104.02 43632.25 88888.00 2010-07-15 23:40:28.000 196 30781.23 104.03 43632.22 88888.00 2010-07-15 23:40:29.000 196 30781.23 104.05 43632.24 88888.00 2010-07-15 23:40:30.000 196 30781.22 104.10 43632.24 53391.45 2010-07-15 23:40:31.000 196 30781.25 104.14 43632.22 88888.00 2010-07-15 23:40:32.000 196 30781.25 104.17 43632.19 88888.00 2010-07-15 23:40:33.000 196 30781.25 104.13 43632.21 88888.00 2010-07-15 23:40:34.000 196 30781.28 104.09 43632.23 88888.00 2010-07-15 23:40:35.000 196 30781.29 104.06 43632.18 53391.49 2010-07-15 23:40:36.000 196 30781.27 104.02 43632.22 88888.00 2010-07-15 23:40:37.000 196 30781.28 104.03 43632.21 88888.00 2010-07-15 23:40:38.000 196 30781.25 104.05 43632.20 88888.00 2010-07-15 23:40:39.000 196 30781.26 104.06 43632.24 88888.00 2010-07-15 23:40:40.000 196 30781.23 104.04 43632.28 53391.44 2010-07-15 23:40:41.000 196 30781.23 104.01 43632.26 88888.00 2010-07-15 23:40:42.000 196 30781.20 104.01 43632.24 88888.00 2010-07-15 23:40:43.000 196 30781.20 104.01 43632.23 88888.00 2010-07-15 23:40:44.000 196 30781.17 104.00 43632.24 88888.00 2010-07-15 23:40:45.000 196 30781.15 103.94 43632.20 53391.41 2010-07-15 23:40:46.000 196 30781.19 103.92 43632.15 88888.00 2010-07-15 23:40:47.000 196 30781.24 103.97 43632.20 88888.00 2010-07-15 23:40:48.000 196 30781.24 103.96 43632.25 88888.00 2010-07-15 23:40:49.000 196 30781.20 103.96 43632.24 88888.00 2010-07-15 23:40:50.000 196 30781.18 103.98 43632.22 53391.38 2010-07-15 23:40:51.000 196 30781.19 103.99 43632.24 88888.00 2010-07-15 23:40:52.000 196 30781.18 104.01 43632.22 88888.00 2010-07-15 23:40:53.000 196 30781.16 104.00 43632.21 88888.00 2010-07-15 23:40:54.000 196 30781.19 104.05 43632.22 88888.00 2010-07-15 23:40:55.000 196 30781.18 104.14 43632.24 53391.38 2010-07-15 23:40:56.000 196 30781.22 104.20 43632.14 88888.00 2010-07-15 23:40:57.000 196 30781.23 104.17 43632.20 88888.00 2010-07-15 23:40:58.000 196 30781.22 104.13 43632.24 88888.00 2010-07-15 23:40:59.000 196 30781.25 104.12 43632.23 88888.00 2010-07-15 23:41:00.000 196 30781.22 104.15 43632.26 53391.41 2010-07-15 23:41:01.000 196 30781.20 104.17 43632.31 88888.00 2010-07-15 23:41:02.000 196 30781.20 104.19 43632.33 88888.00 2010-07-15 23:41:03.000 196 30781.23 104.21 43632.29 88888.00 2010-07-15 23:41:04.000 196 30781.19 104.27 43632.29 88888.00 2010-07-15 23:41:05.000 196 30781.22 104.24 43632.26 53391.44 2010-07-15 23:41:06.000 196 30781.26 104.21 43632.29 88888.00 2010-07-15 23:41:07.000 196 30781.22 104.20 43632.32 88888.00 2010-07-15 23:41:08.000 196 30781.21 104.19 43632.27 88888.00 2010-07-15 23:41:09.000 196 30781.18 104.15 43632.24 88888.00 2010-07-15 23:41:10.000 196 30781.19 104.11 43632.26 53391.40 2010-07-15 23:41:11.000 196 30781.17 104.10 43632.21 88888.00 2010-07-15 23:41:12.000 196 30781.16 104.11 43632.25 88888.00 2010-07-15 23:41:13.000 196 30781.19 104.06 43632.19 88888.00 2010-07-15 23:41:14.000 196 30781.18 103.99 43632.16 88888.00 2010-07-15 23:41:15.000 196 30781.20 103.95 43632.11 53391.37 2010-07-15 23:41:16.000 196 30781.21 103.90 43632.11 88888.00 2010-07-15 23:41:17.000 196 30781.24 103.84 43632.14 88888.00 2010-07-15 23:41:18.000 196 30781.25 103.85 43632.12 88888.00 2010-07-15 23:41:19.000 196 30781.25 103.81 43632.07 88888.00 2010-07-15 23:41:20.000 196 30781.20 103.76 43632.10 53391.38 2010-07-15 23:41:21.000 196 30781.23 103.73 43632.10 88888.00 2010-07-15 23:41:22.000 196 30781.24 103.73 43632.09 88888.00 2010-07-15 23:41:23.000 196 30781.26 103.74 43632.10 88888.00 2010-07-15 23:41:24.000 196 30781.28 103.73 43632.06 88888.00 2010-07-15 23:41:25.000 196 30781.31 103.75 43632.02 53391.36 2010-07-15 23:41:26.000 196 30781.33 103.75 43632.00 88888.00 2010-07-15 23:41:27.000 196 30781.31 103.79 43632.06 88888.00 2010-07-15 23:41:28.000 196 30781.33 103.82 43632.10 88888.00 2010-07-15 23:41:29.000 196 30781.35 103.88 43632.16 88888.00 2010-07-15 23:41:30.000 196 30781.32 103.96 43632.18 53391.42 2010-07-15 23:41:31.000 196 30781.30 104.00 43632.19 88888.00 2010-07-15 23:41:32.000 196 30781.32 103.97 43632.19 88888.00 2010-07-15 23:41:33.000 196 30781.29 103.99 43632.23 88888.00 2010-07-15 23:41:34.000 196 30781.31 104.05 43632.20 88888.00 2010-07-15 23:41:35.000 196 30781.26 104.03 43632.15 53391.44 2010-07-15 23:41:36.000 196 30781.30 104.08 43632.14 88888.00 2010-07-15 23:41:37.000 196 30781.31 104.13 43632.20 88888.00 2010-07-15 23:41:38.000 196 30781.29 104.15 43632.23 88888.00 2010-07-15 23:41:39.000 196 30781.26 104.15 43632.22 88888.00 2010-07-15 23:41:40.000 196 30781.27 104.12 43632.25 53391.44 2010-07-15 23:41:41.000 196 30781.22 104.11 43632.27 88888.00 2010-07-15 23:41:42.000 196 30781.23 104.13 43632.27 88888.00 2010-07-15 23:41:43.000 196 30781.29 104.18 43632.26 88888.00 2010-07-15 23:41:44.000 196 30781.26 104.16 43632.21 88888.00 2010-07-15 23:41:45.000 196 30781.28 104.11 43632.19 53391.46 2010-07-15 23:41:46.000 196 30781.29 104.10 43632.16 88888.00 2010-07-15 23:41:47.000 196 30781.29 104.13 43632.17 88888.00 2010-07-15 23:41:48.000 196 30781.29 104.09 43632.16 88888.00 2010-07-15 23:41:49.000 196 30781.23 104.11 43632.13 88888.00 2010-07-15 23:41:50.000 196 30781.25 104.12 43632.13 53391.38 2010-07-15 23:41:51.000 196 30781.26 104.10 43632.16 88888.00 2010-07-15 23:41:52.000 196 30781.26 104.06 43632.18 88888.00 2010-07-15 23:41:53.000 196 30781.23 104.08 43632.17 88888.00 2010-07-15 23:41:54.000 196 30781.24 104.10 43632.20 88888.00 2010-07-15 23:41:55.000 196 30781.24 104.11 43632.22 53391.36 2010-07-15 23:41:56.000 196 30781.27 104.04 43632.11 88888.00 2010-07-15 23:41:57.000 196 30781.29 103.98 43632.08 88888.00 2010-07-15 23:41:58.000 196 30781.30 104.00 43632.09 88888.00 2010-07-15 23:41:59.000 196 30781.28 103.97 43632.12 88888.00 2010-07-15 23:42:00.000 196 30781.27 103.99 43632.18 53391.39 2010-07-15 23:42:01.000 196 30781.30 104.01 43632.18 88888.00 2010-07-15 23:42:02.000 196 30781.31 103.99 43632.08 88888.00 2010-07-15 23:42:03.000 196 30781.31 103.95 43632.13 88888.00 2010-07-15 23:42:04.000 196 30781.33 103.93 43632.17 88888.00 2010-07-15 23:42:05.000 196 30781.33 103.91 43632.17 53391.43 2010-07-15 23:42:06.000 196 30781.33 103.90 43632.13 88888.00 2010-07-15 23:42:07.000 196 30781.28 103.95 43632.16 88888.00 2010-07-15 23:42:08.000 196 30781.31 103.98 43632.16 88888.00 2010-07-15 23:42:09.000 196 30781.31 104.00 43632.18 88888.00 2010-07-15 23:42:10.000 196 30781.34 103.97 43632.16 53391.40 2010-07-15 23:42:11.000 196 30781.32 103.96 43632.14 88888.00 2010-07-15 23:42:12.000 196 30781.30 103.94 43632.14 88888.00 2010-07-15 23:42:13.000 196 30781.35 103.97 43632.07 88888.00 2010-07-15 23:42:14.000 196 30781.39 103.99 43632.04 88888.00 2010-07-15 23:42:15.000 196 30781.33 103.98 43632.10 53391.44 2010-07-15 23:42:16.000 196 30781.34 104.00 43632.10 88888.00 2010-07-15 23:42:17.000 196 30781.31 104.05 43632.11 88888.00 2010-07-15 23:42:18.000 196 30781.31 104.04 43632.14 88888.00 2010-07-15 23:42:19.000 196 30781.28 104.04 43632.16 88888.00 2010-07-15 23:42:20.000 196 30781.23 104.05 43632.15 53391.47 2010-07-15 23:42:21.000 196 30781.28 104.08 43632.16 88888.00 2010-07-15 23:42:22.000 196 30781.28 104.14 43632.17 88888.00 2010-07-15 23:42:23.000 196 30781.28 104.14 43632.20 88888.00 2010-07-15 23:42:24.000 196 30781.27 104.13 43632.18 88888.00 2010-07-15 23:42:25.000 196 30781.26 104.13 43632.20 53391.46 2010-07-15 23:42:26.000 196 30781.24 104.14 43632.19 88888.00 2010-07-15 23:42:27.000 196 30781.24 104.15 43632.19 88888.00 2010-07-15 23:42:28.000 196 30781.28 104.13 43632.16 88888.00 2010-07-15 23:42:29.000 196 30781.29 104.11 43632.14 88888.00 2010-07-15 23:42:30.000 196 30781.27 104.10 43632.17 53391.40 2010-07-15 23:42:31.000 196 30781.30 104.12 43632.14 88888.00 2010-07-15 23:42:32.000 196 30781.32 104.14 43632.17 88888.00 2010-07-15 23:42:33.000 196 30781.28 104.17 43632.16 88888.00 2010-07-15 23:42:34.000 196 30781.29 104.14 43632.18 88888.00 2010-07-15 23:42:35.000 196 30781.28 104.09 43632.17 53391.42 2010-07-15 23:42:36.000 196 30781.24 104.03 43632.20 88888.00 2010-07-15 23:42:37.000 196 30781.24 104.03 43632.27 88888.00 2010-07-15 23:42:38.000 196 30781.29 104.06 43632.21 88888.00 2010-07-15 23:42:39.000 196 30781.31 104.05 43632.21 88888.00 2010-07-15 23:42:40.000 196 30781.33 104.08 43632.18 53391.47 2010-07-15 23:42:41.000 196 30781.33 104.07 43632.17 88888.00 2010-07-15 23:42:42.000 196 30781.33 104.06 43632.13 88888.00 2010-07-15 23:42:43.000 196 30781.32 104.05 43632.13 88888.00 2010-07-15 23:42:44.000 196 30781.32 104.02 43632.16 88888.00 2010-07-15 23:42:45.000 196 30781.32 104.01 43632.14 53391.42 2010-07-15 23:42:46.000 196 30781.37 104.01 43632.15 88888.00 2010-07-15 23:42:47.000 196 30781.35 104.00 43632.13 88888.00 2010-07-15 23:42:48.000 196 30781.33 103.99 43632.09 88888.00 2010-07-15 23:42:49.000 196 30781.35 104.02 43632.09 88888.00 2010-07-15 23:42:50.000 196 30781.36 104.01 43632.11 53391.46 2010-07-15 23:42:51.000 196 30781.33 103.98 43632.12 88888.00 2010-07-15 23:42:52.000 196 30781.35 103.94 43632.14 88888.00 2010-07-15 23:42:53.000 196 30781.36 103.93 43632.14 88888.00 2010-07-15 23:42:54.000 196 30781.38 103.94 43632.13 88888.00 2010-07-15 23:42:55.000 196 30781.36 103.92 43632.14 53391.43 2010-07-15 23:42:56.000 196 30781.35 103.91 43632.13 88888.00 2010-07-15 23:42:57.000 196 30781.34 103.94 43632.10 88888.00 2010-07-15 23:42:58.000 196 30781.37 103.91 43632.10 88888.00 2010-07-15 23:42:59.000 196 30781.36 103.93 43632.11 88888.00 2010-07-15 23:43:00.000 196 30781.35 103.96 43632.11 53391.44 2010-07-15 23:43:01.000 196 30781.36 103.99 43632.09 88888.00 2010-07-15 23:43:02.000 196 30781.36 104.00 43632.11 88888.00 2010-07-15 23:43:03.000 196 30781.33 104.03 43632.12 88888.00 2010-07-15 23:43:04.000 196 30781.32 104.04 43632.07 88888.00 2010-07-15 23:43:05.000 196 30781.34 104.05 43632.07 53391.42 2010-07-15 23:43:06.000 196 30781.36 104.08 43632.11 88888.00 2010-07-15 23:43:07.000 196 30781.38 104.09 43632.07 88888.00 2010-07-15 23:43:08.000 196 30781.34 104.12 43632.13 88888.00 2010-07-15 23:43:09.000 196 30781.36 104.10 43632.18 88888.00 2010-07-15 23:43:10.000 196 30781.34 104.10 43632.16 53391.45 2010-07-15 23:43:11.000 196 30781.33 104.12 43632.18 88888.00 2010-07-15 23:43:12.000 196 30781.32 104.09 43632.17 88888.00 2010-07-15 23:43:13.000 196 30781.35 104.03 43632.11 88888.00 2010-07-15 23:43:14.000 196 30781.35 104.06 43632.10 88888.00 2010-07-15 23:43:15.000 196 30781.36 104.04 43632.07 53391.46 2010-07-15 23:43:16.000 196 30781.38 104.04 43632.05 88888.00 2010-07-15 23:43:17.000 196 30781.38 104.05 43632.09 88888.00 2010-07-15 23:43:18.000 196 30781.40 104.01 43632.12 88888.00 2010-07-15 23:43:19.000 196 30781.44 104.00 43632.13 88888.00 2010-07-15 23:43:20.000 196 30781.45 104.00 43632.13 53391.45 2010-07-15 23:43:21.000 196 30781.42 104.04 43632.13 88888.00 2010-07-15 23:43:22.000 196 30781.46 104.05 43632.17 88888.00 2010-07-15 23:43:23.000 196 30781.47 104.09 43632.20 88888.00 2010-07-15 23:43:24.000 196 30781.46 104.10 43632.25 88888.00 2010-07-15 23:43:25.000 196 30781.42 104.10 43632.23 53391.52 2010-07-15 23:43:26.000 196 30781.45 104.17 43632.18 88888.00 2010-07-15 23:43:27.000 196 30781.51 104.15 43632.16 88888.00 2010-07-15 23:43:28.000 196 30781.51 104.15 43632.17 88888.00 2010-07-15 23:43:29.000 196 30781.47 104.16 43632.19 88888.00 2010-07-15 23:43:30.000 196 30781.46 104.18 43632.18 53391.50 2010-07-15 23:43:31.000 196 30781.43 104.19 43632.18 88888.00 2010-07-15 23:43:32.000 196 30781.45 104.16 43632.15 88888.00 2010-07-15 23:43:33.000 196 30781.43 104.16 43632.15 88888.00 2010-07-15 23:43:34.000 196 30781.44 104.20 43632.11 88888.00 2010-07-15 23:43:35.000 196 30781.44 104.22 43632.14 53391.56 2010-07-15 23:43:36.000 196 30781.44 104.24 43632.16 88888.00 2010-07-15 23:43:37.000 196 30781.46 104.24 43632.17 88888.00 2010-07-15 23:43:38.000 196 30781.45 104.27 43632.17 88888.00 2010-07-15 23:43:39.000 196 30781.44 104.23 43632.20 88888.00 2010-07-15 23:43:40.000 196 30781.44 104.25 43632.18 53391.52 2010-07-15 23:43:41.000 196 30781.46 104.28 43632.20 88888.00 2010-07-15 23:43:42.000 196 30781.43 104.27 43632.23 88888.00 2010-07-15 23:43:43.000 196 30781.41 104.28 43632.24 88888.00 2010-07-15 23:43:44.000 196 30781.38 104.29 43632.19 88888.00 2010-07-15 23:43:45.000 196 30781.41 104.33 43632.17 53391.49 2010-07-15 23:43:46.000 196 30781.39 104.41 43632.18 88888.00 2010-07-15 23:43:47.000 196 30781.42 104.42 43632.19 88888.00 2010-07-15 23:43:48.000 196 30781.41 104.41 43632.17 88888.00 2010-07-15 23:43:49.000 196 30781.42 104.38 43632.16 88888.00 2010-07-15 23:43:50.000 196 30781.40 104.35 43632.16 53391.53 2010-07-15 23:43:51.000 196 30781.39 104.35 43632.13 88888.00 2010-07-15 23:43:52.000 196 30781.40 104.34 43632.12 88888.00 2010-07-15 23:43:53.000 196 30781.42 104.33 43632.14 88888.00 2010-07-15 23:43:54.000 196 30781.43 104.35 43632.13 88888.00 2010-07-15 23:43:55.000 196 30781.42 104.32 43632.13 53391.47 2010-07-15 23:43:56.000 196 30781.42 104.28 43632.17 88888.00 2010-07-15 23:43:57.000 196 30781.44 104.32 43632.12 88888.00 2010-07-15 23:43:58.000 196 30781.46 104.32 43632.11 88888.00 2010-07-15 23:43:59.000 196 30781.49 104.28 43632.12 88888.00 2010-07-15 23:44:00.000 196 30781.48 104.25 43632.11 53391.52 2010-07-15 23:44:01.000 196 30781.49 104.24 43632.15 88888.00 2010-07-15 23:44:02.000 196 30781.51 104.22 43632.14 88888.00 2010-07-15 23:44:03.000 196 30781.50 104.26 43632.15 88888.00 2010-07-15 23:44:04.000 196 30781.48 104.29 43632.13 88888.00 2010-07-15 23:44:05.000 196 30781.47 104.28 43632.15 53391.52 2010-07-15 23:44:06.000 196 30781.50 104.29 43632.18 88888.00 2010-07-15 23:44:07.000 196 30781.51 104.31 43632.18 88888.00 2010-07-15 23:44:08.000 196 30781.49 104.32 43632.20 88888.00 2010-07-15 23:44:09.000 196 30781.50 104.30 43632.18 88888.00 2010-07-15 23:44:10.000 196 30781.53 104.29 43632.20 53391.53 2010-07-15 23:44:11.000 196 30781.51 104.30 43632.19 88888.00 2010-07-15 23:44:12.000 196 30781.50 104.32 43632.16 88888.00 2010-07-15 23:44:13.000 196 30781.51 104.34 43632.17 88888.00 2010-07-15 23:44:14.000 196 30781.53 104.38 43632.17 88888.00 2010-07-15 23:44:15.000 196 30781.54 104.46 43632.18 53391.56 2010-07-15 23:44:16.000 196 30781.58 104.48 43632.18 88888.00 2010-07-15 23:44:17.000 196 30781.61 104.44 43632.16 88888.00 2010-07-15 23:44:18.000 196 30781.54 104.43 43632.14 88888.00 2010-07-15 23:44:19.000 196 30781.53 104.46 43632.17 88888.00 2010-07-15 23:44:20.000 196 30781.52 104.49 43632.19 53391.61 2010-07-15 23:44:21.000 196 30781.51 104.49 43632.18 88888.00 2010-07-15 23:44:22.000 196 30781.52 104.52 43632.21 88888.00 2010-07-15 23:44:23.000 196 30781.51 104.53 43632.23 88888.00 2010-07-15 23:44:24.000 196 30781.55 104.52 43632.21 88888.00 2010-07-15 23:44:25.000 196 30781.56 104.52 43632.21 53391.58 2010-07-15 23:44:26.000 196 30781.54 104.52 43632.21 88888.00 2010-07-15 23:44:27.000 196 30781.53 104.52 43632.18 88888.00 2010-07-15 23:44:28.000 196 30781.54 104.50 43632.18 88888.00 2010-07-15 23:44:29.000 196 30781.53 104.51 43632.18 88888.00 2010-07-15 23:44:30.000 196 30781.53 104.52 43632.14 53391.59 2010-07-15 23:44:31.000 196 30781.51 104.49 43632.09 88888.00 2010-07-15 23:44:32.000 196 30781.51 104.48 43632.10 88888.00 2010-07-15 23:44:33.000 196 30781.55 104.50 43632.15 88888.00 2010-07-15 23:44:34.000 196 30781.58 104.54 43632.16 88888.00 2010-07-15 23:44:35.000 196 30781.62 104.52 43632.11 53391.58 2010-07-15 23:44:36.000 196 30781.60 104.48 43632.14 88888.00 2010-07-15 23:44:37.000 196 30781.61 104.44 43632.15 88888.00 2010-07-15 23:44:38.000 196 30781.59 104.46 43632.18 88888.00 2010-07-15 23:44:39.000 196 30781.59 104.48 43632.19 88888.00 2010-07-15 23:44:40.000 196 30781.60 104.48 43632.18 53391.62 2010-07-15 23:44:41.000 196 30781.59 104.48 43632.16 88888.00 2010-07-15 23:44:42.000 196 30781.57 104.51 43632.14 88888.00 2010-07-15 23:44:43.000 196 30781.58 104.53 43632.17 88888.00 2010-07-15 23:44:44.000 196 30781.57 104.52 43632.18 88888.00 2010-07-15 23:44:45.000 196 30781.56 104.47 43632.16 53391.58 2010-07-15 23:44:46.000 196 30781.54 104.52 43632.14 88888.00 2010-07-15 23:44:47.000 196 30781.55 104.58 43632.17 88888.00 2010-07-15 23:44:48.000 196 30781.57 104.57 43632.18 88888.00 2010-07-15 23:44:49.000 196 30781.61 104.57 43632.15 88888.00 2010-07-15 23:44:50.000 196 30781.61 104.58 43632.15 53391.60 2010-07-15 23:44:51.000 196 30781.59 104.63 43632.18 88888.00 2010-07-15 23:44:52.000 196 30781.56 104.63 43632.17 88888.00 2010-07-15 23:44:53.000 196 30781.56 104.64 43632.15 88888.00 2010-07-15 23:44:54.000 196 30781.55 104.67 43632.14 88888.00 2010-07-15 23:44:55.000 196 30781.55 104.70 43632.12 53391.60 2010-07-15 23:44:56.000 196 30781.54 104.71 43632.15 88888.00 2010-07-15 23:44:57.000 196 30781.53 104.68 43632.20 88888.00 2010-07-15 23:44:58.000 196 30781.54 104.66 43632.18 88888.00 2010-07-15 23:44:59.000 196 30781.55 104.65 43632.15 88888.00 2010-07-15 23:45:00.000 196 30781.45 104.53 43632.23 53391.61 2010-07-15 23:45:01.000 196 30781.64 104.68 43632.16 88888.00 2010-07-15 23:45:02.000 196 30781.61 104.70 43632.07 88888.00 2010-07-15 23:45:03.000 196 30781.59 104.68 43632.10 88888.00 2010-07-15 23:45:04.000 196 30781.58 104.65 43632.09 88888.00 2010-07-15 23:45:05.000 196 30781.56 104.62 43632.11 53391.57 2010-07-15 23:45:06.000 196 30781.57 104.60 43632.10 88888.00 2010-07-15 23:45:07.000 196 30781.55 104.61 43632.19 88888.00 2010-07-15 23:45:08.000 196 30781.55 104.59 43632.16 88888.00 2010-07-15 23:45:09.000 196 30781.57 104.58 43632.12 88888.00 2010-07-15 23:45:10.000 196 30781.56 104.54 43632.17 53391.59 2010-07-15 23:45:11.000 196 30781.56 104.52 43632.17 88888.00 2010-07-15 23:45:12.000 196 30781.60 104.52 43632.17 88888.00 2010-07-15 23:45:13.000 196 30781.59 104.49 43632.18 88888.00 2010-07-15 23:45:14.000 196 30781.62 104.49 43632.18 88888.00 2010-07-15 23:45:15.000 196 30781.64 104.53 43632.15 53391.57 2010-07-15 23:45:16.000 196 30781.64 104.56 43632.18 88888.00 2010-07-15 23:45:17.000 196 30781.65 104.55 43632.19 88888.00 2010-07-15 23:45:18.000 196 30781.62 104.55 43632.16 88888.00 2010-07-15 23:45:19.000 196 30781.61 104.58 43632.16 88888.00 2010-07-15 23:45:20.000 196 30781.59 104.59 43632.18 53391.61 2010-07-15 23:45:21.000 196 30781.60 104.59 43632.20 88888.00 2010-07-15 23:45:22.000 196 30781.61 104.60 43632.21 88888.00 2010-07-15 23:45:23.000 196 30781.59 104.63 43632.19 88888.00 2010-07-15 23:45:24.000 196 30781.61 104.64 43632.23 88888.00 2010-07-15 23:45:25.000 196 30781.60 104.66 43632.20 53391.64 2010-07-15 23:45:26.000 196 30781.62 104.69 43632.22 88888.00 2010-07-15 23:45:27.000 196 30781.61 104.67 43632.24 88888.00 2010-07-15 23:45:28.000 196 30781.62 104.64 43632.18 88888.00 2010-07-15 23:45:29.000 196 30781.64 104.67 43632.15 88888.00 2010-07-15 23:45:30.000 196 30781.65 104.72 43632.16 53391.65 2010-07-15 23:45:31.000 196 30781.62 104.70 43632.17 88888.00 2010-07-15 23:45:32.000 196 30781.62 104.74 43632.17 88888.00 2010-07-15 23:45:33.000 196 30781.63 104.74 43632.19 88888.00 2010-07-15 23:45:34.000 196 30781.63 104.75 43632.18 88888.00 2010-07-15 23:45:35.000 196 30781.64 104.75 43632.17 53391.63 2010-07-15 23:45:36.000 196 30781.63 104.72 43632.17 88888.00 2010-07-15 23:45:37.000 196 30781.63 104.76 43632.20 88888.00 2010-07-15 23:45:38.000 196 30781.64 104.78 43632.23 88888.00 2010-07-15 23:45:39.000 196 30781.64 104.77 43632.24 88888.00 2010-07-15 23:45:40.000 196 30781.64 104.75 43632.26 53391.61 2010-07-15 23:45:41.000 196 30781.62 104.72 43632.25 88888.00 2010-07-15 23:45:42.000 196 30781.61 104.69 43632.22 88888.00 2010-07-15 23:45:43.000 196 30781.62 104.73 43632.22 88888.00 2010-07-15 23:45:44.000 196 30781.65 104.72 43632.23 88888.00 2010-07-15 23:45:45.000 196 30781.64 104.74 43632.20 53391.56 2010-07-15 23:45:46.000 196 30781.62 104.72 43632.21 88888.00 2010-07-15 23:45:47.000 196 30781.64 104.70 43632.18 88888.00 2010-07-15 23:45:48.000 196 30781.66 104.71 43632.18 88888.00 2010-07-15 23:45:49.000 196 30781.68 104.68 43632.18 88888.00 2010-07-15 23:45:50.000 196 30781.66 104.70 43632.17 53391.61 2010-07-15 23:45:51.000 196 30781.65 104.69 43632.13 88888.00 2010-07-15 23:45:52.000 196 30781.67 104.73 43632.10 88888.00 2010-07-15 23:45:53.000 196 30781.66 104.74 43632.14 88888.00 2010-07-15 23:45:54.000 196 30781.64 104.68 43632.15 88888.00 2010-07-15 23:45:55.000 196 30781.68 104.66 43632.11 53391.63 2010-07-15 23:45:56.000 196 30781.70 104.68 43632.20 88888.00 2010-07-15 23:45:57.000 196 30781.71 104.68 43632.21 88888.00 2010-07-15 23:45:58.000 196 30781.68 104.66 43632.20 88888.00 2010-07-15 23:45:59.000 196 30781.69 104.63 43632.18 88888.00 2010-07-15 23:46:00.000 196 30781.70 104.63 43632.15 53391.64 2010-07-15 23:46:01.000 196 30781.69 104.69 43632.12 88888.00 2010-07-15 23:46:02.000 196 30781.71 104.71 43632.12 88888.00 2010-07-15 23:46:03.000 196 30781.72 104.72 43632.16 88888.00 2010-07-15 23:46:04.000 196 30781.71 104.71 43632.08 88888.00 2010-07-15 23:46:05.000 196 30781.70 104.73 43632.07 53391.63 2010-07-15 23:46:06.000 196 30781.70 104.72 43632.05 88888.00 2010-07-15 23:46:07.000 196 30781.72 104.75 43632.08 88888.00 2010-07-15 23:46:08.000 196 30781.73 104.79 43632.10 88888.00 2010-07-15 23:46:09.000 196 30781.74 104.77 43632.05 88888.00 2010-07-15 23:46:10.000 196 30781.73 104.80 43632.09 53391.63 2010-07-15 23:46:11.000 196 30781.69 104.83 43632.11 88888.00 2010-07-15 23:46:12.000 196 30781.67 104.84 43632.14 88888.00 2010-07-15 23:46:13.000 196 30781.68 104.86 43632.17 88888.00 2010-07-15 23:46:14.000 196 30781.69 104.90 43632.22 88888.00 2010-07-15 23:46:15.000 196 30781.71 104.93 43632.21 53391.64 2010-07-15 23:46:16.000 196 30781.70 104.90 43632.20 88888.00 2010-07-15 23:46:17.000 196 30781.69 104.92 43632.22 88888.00 2010-07-15 23:46:18.000 196 30781.70 104.94 43632.21 88888.00 2010-07-15 23:46:19.000 196 30781.69 104.91 43632.23 88888.00 2010-07-15 23:46:20.000 196 30781.69 104.92 43632.23 53391.65 2010-07-15 23:46:21.000 196 30781.69 104.91 43632.20 88888.00 2010-07-15 23:46:22.000 196 30781.69 104.89 43632.22 88888.00 2010-07-15 23:46:23.000 196 30781.73 104.88 43632.20 88888.00 2010-07-15 23:46:24.000 196 30781.73 104.88 43632.18 88888.00 2010-07-15 23:46:25.000 196 30781.74 104.91 43632.20 53391.64 2010-07-15 23:46:26.000 196 30781.73 104.87 43632.21 88888.00 2010-07-15 23:46:27.000 196 30781.73 104.85 43632.20 88888.00 2010-07-15 23:46:28.000 196 30781.72 104.85 43632.19 88888.00 2010-07-15 23:46:29.000 196 30781.72 104.89 43632.16 88888.00 2010-07-15 23:46:30.000 196 30781.71 104.87 43632.18 53391.64 2010-07-15 23:46:31.000 196 30781.69 104.82 43632.19 88888.00 2010-07-15 23:46:32.000 196 30781.72 104.83 43632.18 88888.00 2010-07-15 23:46:33.000 196 30781.70 104.81 43632.14 88888.00 2010-07-15 23:46:34.000 196 30781.71 104.80 43632.13 88888.00 2010-07-15 23:46:35.000 196 30781.72 104.80 43632.17 53391.59 2010-07-15 23:46:36.000 196 30781.72 104.84 43632.18 88888.00 2010-07-15 23:46:37.000 196 30781.69 104.88 43632.19 88888.00 2010-07-15 23:46:38.000 196 30781.65 104.90 43632.20 88888.00 2010-07-15 23:46:39.000 196 30781.64 104.90 43632.22 88888.00 2010-07-15 23:46:40.000 196 30781.67 104.93 43632.22 53391.61 2010-07-15 23:46:41.000 196 30781.67 104.95 43632.17 88888.00 2010-07-15 23:46:42.000 196 30781.68 104.94 43632.18 88888.00 2010-07-15 23:46:43.000 196 30781.68 104.93 43632.16 88888.00 2010-07-15 23:46:44.000 196 30781.66 104.93 43632.14 88888.00 2010-07-15 23:46:45.000 196 30781.66 104.99 43632.16 53391.60 2010-07-15 23:46:46.000 196 30781.64 105.03 43632.22 88888.00 2010-07-15 23:46:47.000 196 30781.65 105.04 43632.25 88888.00 2010-07-15 23:46:48.000 196 30781.68 105.01 43632.23 88888.00 2010-07-15 23:46:49.000 196 30781.68 105.02 43632.21 88888.00 2010-07-15 23:46:50.000 196 30781.71 105.03 43632.20 53391.67 2010-07-15 23:46:51.000 196 30781.74 105.04 43632.20 88888.00 2010-07-15 23:46:52.000 196 30781.72 105.01 43632.23 88888.00 2010-07-15 23:46:53.000 196 30781.69 105.03 43632.25 88888.00 2010-07-15 23:46:54.000 196 30781.72 105.04 43632.22 88888.00 2010-07-15 23:46:55.000 196 30781.70 105.03 43632.24 53391.65 2010-07-15 23:46:56.000 196 30781.68 105.05 43632.24 88888.00 2010-07-15 23:46:57.000 196 30781.70 105.08 43632.24 88888.00 2010-07-15 23:46:58.000 196 30781.69 105.11 43632.20 88888.00 2010-07-15 23:46:59.000 196 30781.69 105.13 43632.26 88888.00 2010-07-15 23:47:00.000 196 30781.69 105.14 43632.31 53391.66 2010-07-15 23:47:01.000 196 30781.70 105.13 43632.28 88888.00 2010-07-15 23:47:02.000 196 30781.69 105.14 43632.22 88888.00 2010-07-15 23:47:03.000 196 30781.68 105.15 43632.18 88888.00 2010-07-15 23:47:04.000 196 30781.69 105.16 43632.21 88888.00 2010-07-15 23:47:05.000 196 30781.70 105.22 43632.26 53391.64 2010-07-15 23:47:06.000 196 30781.71 105.22 43632.28 88888.00 2010-07-15 23:47:07.000 196 30781.68 105.22 43632.27 88888.00 2010-07-15 23:47:08.000 196 30781.68 105.25 43632.23 88888.00 2010-07-15 23:47:09.000 196 30781.73 105.26 43632.21 88888.00 2010-07-15 23:47:10.000 196 30781.69 105.27 43632.23 53391.63 2010-07-15 23:47:11.000 196 30781.65 105.27 43632.24 88888.00 2010-07-15 23:47:12.000 196 30781.62 105.28 43632.24 88888.00 2010-07-15 23:47:13.000 196 30781.61 105.29 43632.19 88888.00 2010-07-15 23:47:14.000 196 30781.65 105.32 43632.18 88888.00 2010-07-15 23:47:15.000 196 30781.64 105.35 43632.21 53391.65 2010-07-15 23:47:16.000 196 30781.67 105.33 43632.22 88888.00 2010-07-15 23:47:17.000 196 30781.68 105.30 43632.24 88888.00 2010-07-15 23:47:18.000 196 30781.66 105.26 43632.22 88888.00 2010-07-15 23:47:19.000 196 30781.69 105.24 43632.22 88888.00 2010-07-15 23:47:20.000 196 30781.73 105.27 43632.20 53391.63 2010-07-15 23:47:21.000 196 30781.71 105.26 43632.24 88888.00 2010-07-15 23:47:22.000 196 30781.66 105.24 43632.20 88888.00 2010-07-15 23:47:23.000 196 30781.69 105.27 43632.20 88888.00 2010-07-15 23:47:24.000 196 30781.73 105.29 43632.19 88888.00 2010-07-15 23:47:25.000 196 30781.73 105.33 43632.20 53391.66 2010-07-15 23:47:26.000 196 30781.74 105.36 43632.23 88888.00 2010-07-15 23:47:27.000 196 30781.77 105.39 43632.23 88888.00 2010-07-15 23:47:28.000 196 30781.78 105.42 43632.22 88888.00 2010-07-15 23:47:29.000 196 30781.77 105.39 43632.19 88888.00 2010-07-15 23:47:30.000 196 30781.79 105.36 43632.21 53391.71 2010-07-15 23:47:31.000 196 30781.79 105.41 43632.26 88888.00 2010-07-15 23:47:32.000 196 30781.76 105.42 43632.21 88888.00 2010-07-15 23:47:33.000 196 30781.78 105.36 43632.24 88888.00 2010-07-15 23:47:34.000 196 30781.81 105.36 43632.26 88888.00 2010-07-15 23:47:35.000 196 30781.79 105.35 43632.22 53391.71 2010-07-15 23:47:36.000 196 30781.79 105.39 43632.24 88888.00 2010-07-15 23:47:37.000 196 30781.76 105.42 43632.29 88888.00 2010-07-15 23:47:38.000 196 30781.78 105.44 43632.30 88888.00 2010-07-15 23:47:39.000 196 30781.76 105.45 43632.28 88888.00 2010-07-15 23:47:40.000 196 30781.76 105.46 43632.24 53391.68 2010-07-15 23:47:41.000 196 30781.74 105.47 43632.22 88888.00 2010-07-15 23:47:42.000 196 30781.77 105.52 43632.24 88888.00 2010-07-15 23:47:43.000 196 30781.76 105.54 43632.24 88888.00 2010-07-15 23:47:44.000 196 30781.71 105.56 43632.23 88888.00 2010-07-15 23:47:45.000 196 30781.70 105.58 43632.17 53391.70 2010-07-15 23:47:46.000 196 30781.69 105.64 43632.15 88888.00 2010-07-15 23:47:47.000 196 30781.71 105.67 43632.18 88888.00 2010-07-15 23:47:48.000 196 30781.68 105.71 43632.20 88888.00 2010-07-15 23:47:49.000 196 30781.68 105.76 43632.25 88888.00 2010-07-15 23:47:50.000 196 30781.72 105.79 43632.26 53391.69 2010-07-15 23:47:51.000 196 30781.74 105.82 43632.26 88888.00 2010-07-15 23:47:52.000 196 30781.70 105.85 43632.25 88888.00 2010-07-15 23:47:53.000 196 30781.67 105.83 43632.25 88888.00 2010-07-15 23:47:54.000 196 30781.71 105.86 43632.27 88888.00 2010-07-15 23:47:55.000 196 30781.74 105.90 43632.27 53391.70 2010-07-15 23:47:56.000 196 30781.70 105.89 43632.25 88888.00 2010-07-15 23:47:57.000 196 30781.73 105.86 43632.19 88888.00 2010-07-15 23:47:58.000 196 30781.73 105.82 43632.25 88888.00 2010-07-15 23:47:59.000 196 30781.74 105.86 43632.27 88888.00 2010-07-15 23:48:00.000 196 30781.73 105.88 43632.23 53391.67 2010-07-15 23:48:01.000 196 30781.68 105.88 43632.20 88888.00 2010-07-15 23:48:02.000 196 30781.65 105.84 43632.19 88888.00 2010-07-15 23:48:03.000 196 30781.68 105.81 43632.19 88888.00 2010-07-15 23:48:04.000 196 30781.65 105.77 43632.15 88888.00 2010-07-15 23:48:05.000 196 30781.62 105.77 43632.15 53391.61 2010-07-15 23:48:06.000 196 30781.59 105.81 43632.21 88888.00 2010-07-15 23:48:07.000 196 30781.59 105.81 43632.15 88888.00 2010-07-15 23:48:08.000 196 30781.61 105.83 43632.08 88888.00 2010-07-15 23:48:09.000 196 30781.58 105.83 43632.11 88888.00 2010-07-15 23:48:10.000 196 30781.61 105.85 43632.13 53391.57 2010-07-15 23:48:11.000 196 30781.62 105.82 43632.11 88888.00 2010-07-15 23:48:12.000 196 30781.59 105.85 43632.09 88888.00 2010-07-15 23:48:13.000 196 30781.59 105.88 43632.06 88888.00 2010-07-15 23:48:14.000 196 30781.61 105.93 43632.05 88888.00 2010-07-15 23:48:15.000 196 30781.63 105.98 43632.09 53391.58 2010-07-15 23:48:16.000 196 30781.64 105.95 43632.08 88888.00 2010-07-15 23:48:17.000 196 30781.69 105.97 43632.12 88888.00 2010-07-15 23:48:18.000 196 30781.67 105.97 43632.12 88888.00 2010-07-15 23:48:19.000 196 30781.70 105.96 43632.12 88888.00 2010-07-15 23:48:20.000 196 30781.72 105.94 43632.15 53391.66 2010-07-15 23:48:21.000 196 30781.73 105.96 43632.14 88888.00 2010-07-15 23:48:22.000 196 30781.74 105.98 43632.11 88888.00 2010-07-15 23:48:23.000 196 30781.72 106.01 43632.08 88888.00 2010-07-15 23:48:24.000 196 30781.72 106.02 43632.10 88888.00 2010-07-15 23:48:25.000 196 30781.71 106.07 43632.14 53391.68 2010-07-15 23:48:26.000 196 30781.74 106.11 43632.16 88888.00 2010-07-15 23:48:27.000 196 30781.79 106.07 43632.16 88888.00 2010-07-15 23:48:28.000 196 30781.81 106.05 43632.17 88888.00 2010-07-15 23:48:29.000 196 30781.80 106.06 43632.18 88888.00 2010-07-15 23:48:30.000 196 30781.79 106.10 43632.25 53391.68 2010-07-15 23:48:31.000 196 30781.74 106.09 43632.24 88888.00 2010-07-15 23:48:32.000 196 30781.75 106.03 43632.18 88888.00 2010-07-15 23:48:33.000 196 30781.92 105.85 43632.17 88888.00 2010-07-15 23:48:34.000 196 30781.84 105.99 43632.16 88888.00 2010-07-15 23:48:35.000 196 30781.72 106.07 43632.15 53391.63 2010-07-15 23:48:36.000 196 30781.74 106.10 43632.13 88888.00 2010-07-15 23:48:37.000 196 30781.77 106.11 43632.16 88888.00 2010-07-15 23:48:38.000 196 30781.74 106.11 43632.16 88888.00 2010-07-15 23:48:39.000 196 30781.70 106.17 43632.15 88888.00 2010-07-15 23:48:40.000 196 30781.69 106.20 43632.19 53391.63 2010-07-15 23:48:41.000 196 30781.68 106.20 43632.17 88888.00 2010-07-15 23:48:42.000 196 30781.70 106.27 43632.11 88888.00 2010-07-15 23:48:43.000 196 30781.69 106.29 43632.13 88888.00 2010-07-15 23:48:44.000 196 30781.73 106.27 43632.15 88888.00 2010-07-15 23:48:45.000 196 30781.73 106.33 43632.21 53391.61 2010-07-15 23:48:46.000 196 30781.76 106.33 43632.19 88888.00 2010-07-15 23:48:47.000 196 30781.79 106.34 43632.18 88888.00 2010-07-15 23:48:48.000 196 30781.84 106.35 43632.18 88888.00 2010-07-15 23:48:49.000 196 30781.80 106.36 43632.14 88888.00 2010-07-15 23:48:50.000 196 30781.83 106.36 43632.16 53391.71 2010-07-15 23:48:51.000 196 30781.83 106.37 43632.11 88888.00 2010-07-15 23:48:52.000 196 30781.81 106.41 43632.09 88888.00 2010-07-15 23:48:53.000 196 30781.80 106.40 43632.12 88888.00 2010-07-15 23:48:54.000 196 30781.76 106.38 43632.18 88888.00 2010-07-15 23:48:55.000 196 30781.75 106.37 43632.19 53391.69 2010-07-15 23:48:56.000 196 30781.76 106.36 43632.14 88888.00 2010-07-15 23:48:57.000 196 30781.74 106.40 43632.10 88888.00 2010-07-15 23:48:58.000 196 30781.76 106.41 43632.11 88888.00 2010-07-15 23:48:59.000 196 30781.73 106.41 43632.14 88888.00 2010-07-15 23:49:00.000 196 30781.69 106.41 43632.12 53391.63 2010-07-15 23:49:01.000 196 30781.66 106.37 43632.12 88888.00 2010-07-15 23:49:02.000 196 30781.63 106.35 43632.14 88888.00 2010-07-15 23:49:03.000 196 30781.59 106.33 43632.12 88888.00 2010-07-15 23:49:04.000 196 30781.60 106.36 43632.15 88888.00 2010-07-15 23:49:05.000 196 30781.62 106.38 43632.14 53391.52 2010-07-15 23:49:06.000 196 30781.63 106.35 43632.12 88888.00 2010-07-15 23:49:07.000 196 30781.60 106.36 43632.12 88888.00 2010-07-15 23:49:08.000 196 30781.58 106.36 43632.07 88888.00 2010-07-15 23:49:09.000 196 30781.60 106.38 43632.08 88888.00 2010-07-15 23:49:10.000 196 30781.62 106.44 43632.15 53391.56 2010-07-15 23:49:11.000 196 30781.67 106.47 43632.12 88888.00 2010-07-15 23:49:12.000 196 30781.70 106.49 43632.09 88888.00 2010-07-15 23:49:13.000 196 30781.70 106.53 43632.13 88888.00 2010-07-15 23:49:14.000 196 30781.70 106.61 43632.18 88888.00 2010-07-15 23:49:15.000 196 30781.72 106.64 43632.21 53391.60 2010-07-15 23:49:16.000 196 30781.70 106.63 43632.22 88888.00 2010-07-15 23:49:17.000 196 30781.69 106.67 43632.20 88888.00 2010-07-15 23:49:18.000 196 30781.70 106.70 43632.22 88888.00 2010-07-15 23:49:19.000 196 30781.71 106.70 43632.23 88888.00 2010-07-15 23:49:20.000 196 30781.71 106.70 43632.24 53391.69 2010-07-15 23:49:21.000 196 30781.71 106.71 43632.26 88888.00 2010-07-15 23:49:22.000 196 30781.72 106.72 43632.28 88888.00 2010-07-15 23:49:23.000 196 30781.70 106.73 43632.27 88888.00 2010-07-15 23:49:24.000 196 30781.67 106.75 43632.24 88888.00 2010-07-15 23:49:25.000 196 30781.66 106.73 43632.22 53391.70 2010-07-15 23:49:26.000 196 30781.69 106.73 43632.17 88888.00 2010-07-15 23:49:27.000 196 30781.71 106.78 43632.17 88888.00 2010-07-15 23:49:28.000 196 30781.69 106.81 43632.23 88888.00 2010-07-15 23:49:29.000 196 30781.68 106.81 43632.23 88888.00 2010-07-15 23:49:30.000 196 30781.66 106.83 43632.21 53391.64 2010-07-15 23:49:31.000 196 30781.64 106.85 43632.22 88888.00 2010-07-15 23:49:32.000 196 30781.63 106.89 43632.28 88888.00 2010-07-15 23:49:33.000 196 30781.63 106.93 43632.22 88888.00 2010-07-15 23:49:34.000 196 30781.63 106.94 43632.20 88888.00 2010-07-15 23:49:35.000 196 30781.62 106.95 43632.16 53391.61 2010-07-15 23:49:36.000 196 30781.58 106.98 43632.17 88888.00 2010-07-15 23:49:37.000 196 30781.60 107.02 43632.20 88888.00 2010-07-15 23:49:38.000 196 30781.63 107.05 43632.19 88888.00 2010-07-15 23:49:39.000 196 30781.65 107.07 43632.19 88888.00 2010-07-15 23:49:40.000 196 30781.63 107.11 43632.20 53391.59 2010-07-15 23:49:41.000 196 30781.61 107.14 43632.21 88888.00 2010-07-15 23:49:42.000 196 30781.58 107.16 43632.25 88888.00 2010-07-15 23:49:43.000 196 30781.56 107.17 43632.25 88888.00 2010-07-15 23:49:44.000 196 30781.57 107.15 43632.18 88888.00 2010-07-15 23:49:45.000 196 30781.62 107.20 43632.18 53391.60 2010-07-15 23:49:46.000 196 30781.60 107.22 43632.25 88888.00 2010-07-15 23:49:47.000 196 30781.61 107.25 43632.26 88888.00 2010-07-15 23:49:48.000 196 30781.65 107.23 43632.23 88888.00 2010-07-15 23:49:49.000 196 30781.62 107.24 43632.19 88888.00 2010-07-15 23:49:50.000 196 30781.58 107.21 43632.18 53391.60 2010-07-15 23:49:51.000 196 30781.59 107.19 43632.20 88888.00 2010-07-15 23:49:52.000 196 30781.62 107.12 43632.17 88888.00 2010-07-15 23:49:53.000 196 30781.64 107.16 43632.20 88888.00 2010-07-15 23:49:54.000 196 30781.61 107.21 43632.22 88888.00 2010-07-15 23:49:55.000 196 30781.61 107.21 43632.21 53391.58 2010-07-15 23:49:56.000 196 30781.60 107.18 43632.20 88888.00 2010-07-15 23:49:57.000 196 30781.60 107.18 43632.23 88888.00 2010-07-15 23:49:58.000 196 30781.59 107.20 43632.23 88888.00 2010-07-15 23:49:59.000 196 30781.62 107.21 43632.20 88888.00 2010-07-15 23:50:00.000 196 30781.59 107.22 43632.20 53391.59 2010-07-15 23:50:01.000 196 30781.59 107.24 43632.20 88888.00 2010-07-15 23:50:02.000 196 30781.61 107.23 43632.18 88888.00 2010-07-15 23:50:03.000 196 30781.59 107.24 43632.18 88888.00 2010-07-15 23:50:04.000 196 30781.59 107.23 43632.22 88888.00 2010-07-15 23:50:05.000 196 30781.58 107.24 43632.21 53391.59 2010-07-15 23:50:06.000 196 30781.58 107.26 43632.21 88888.00 2010-07-15 23:50:07.000 196 30781.58 107.31 43632.25 88888.00 2010-07-15 23:50:08.000 196 30781.58 107.30 43632.22 88888.00 2010-07-15 23:50:09.000 196 30781.58 107.30 43632.24 88888.00 2010-07-15 23:50:10.000 196 30781.57 107.35 43632.24 53391.57 2010-07-15 23:50:11.000 196 30781.56 107.34 43632.24 88888.00 2010-07-15 23:50:12.000 196 30781.57 107.36 43632.24 88888.00 2010-07-15 23:50:13.000 196 30781.59 107.40 43632.25 88888.00 2010-07-15 23:50:14.000 196 30781.58 107.45 43632.29 88888.00 2010-07-15 23:50:15.000 196 30781.56 107.46 43632.24 53391.56 2010-07-15 23:50:16.000 196 30781.55 107.44 43632.26 88888.00 2010-07-15 23:50:17.000 196 30781.56 107.45 43632.25 88888.00 2010-07-15 23:50:18.000 196 30781.56 107.50 43632.22 88888.00 2010-07-15 23:50:19.000 196 30781.54 107.52 43632.20 88888.00 2010-07-15 23:50:20.000 196 30781.53 107.52 43632.20 53391.56 2010-07-15 23:50:21.000 196 30781.50 107.55 43632.19 88888.00 2010-07-15 23:50:22.000 196 30781.51 107.56 43632.21 88888.00 2010-07-15 23:50:23.000 196 30781.53 107.53 43632.25 88888.00 2010-07-15 23:50:24.000 196 30781.57 107.56 43632.21 88888.00 2010-07-15 23:50:25.000 196 30781.56 107.59 43632.21 53391.60 2010-07-15 23:50:26.000 196 30781.55 107.57 43632.20 88888.00 2010-07-15 23:50:27.000 196 30781.53 107.56 43632.14 88888.00 2010-07-15 23:50:28.000 196 30781.52 107.55 43632.09 88888.00 2010-07-15 23:50:29.000 196 30781.49 107.54 43632.11 88888.00 2010-07-15 23:50:30.000 196 30781.53 107.57 43632.12 53391.50 2010-07-15 23:50:31.000 196 30781.53 107.58 43632.14 88888.00 2010-07-15 23:50:32.000 196 30781.49 107.57 43632.19 88888.00 2010-07-15 23:50:33.000 196 30781.50 107.56 43632.20 88888.00 2010-07-15 23:50:34.000 196 30781.50 107.59 43632.16 88888.00 2010-07-15 23:50:35.000 196 30781.47 107.57 43632.17 53391.51 2010-07-15 23:50:36.000 196 30781.46 107.55 43632.23 88888.00 2010-07-15 23:50:37.000 196 30781.45 107.56 43632.24 88888.00 2010-07-15 23:50:38.000 196 30781.44 107.57 43632.22 88888.00 2010-07-15 23:50:39.000 196 30781.43 107.56 43632.21 88888.00 2010-07-15 23:50:40.000 196 30781.42 107.59 43632.19 53391.47 2010-07-15 23:50:41.000 196 30781.41 107.61 43632.24 88888.00 2010-07-15 23:50:42.000 196 30781.44 107.64 43632.30 88888.00 2010-07-15 23:50:43.000 196 30781.47 107.67 43632.25 88888.00 2010-07-15 23:50:44.000 196 30781.44 107.72 43632.26 88888.00 2010-07-15 23:50:45.000 196 30781.43 107.76 43632.27 53391.51 2010-07-15 23:50:46.000 196 30781.48 107.80 43632.26 88888.00 2010-07-15 23:50:47.000 196 30781.46 107.86 43632.30 88888.00 2010-07-15 23:50:48.000 196 30781.49 107.91 43632.35 88888.00 2010-07-15 23:50:49.000 196 30781.51 107.91 43632.29 88888.00 2010-07-15 23:50:50.000 196 30781.54 107.91 43632.29 53391.52 2010-07-15 23:50:51.000 196 30781.49 107.91 43632.30 88888.00 2010-07-15 23:50:52.000 196 30781.47 107.92 43632.29 88888.00 2010-07-15 23:50:53.000 196 30781.48 107.90 43632.30 88888.00 2010-07-15 23:50:54.000 196 30781.47 107.91 43632.28 88888.00 2010-07-15 23:50:55.000 196 30781.49 107.91 43632.25 53391.55 2010-07-15 23:50:56.000 196 30781.51 107.85 43632.22 88888.00 2010-07-15 23:50:57.000 196 30781.49 107.81 43632.20 88888.00 2010-07-15 23:50:58.000 196 30781.50 107.78 43632.23 88888.00 2010-07-15 23:50:59.000 196 30781.48 107.72 43632.24 88888.00 2010-07-15 23:51:00.000 196 30781.51 107.69 43632.23 53391.55 2010-07-15 23:51:01.000 196 30781.49 107.65 43632.22 88888.00 2010-07-15 23:51:02.000 196 30781.49 107.57 43632.19 88888.00 2010-07-15 23:51:03.000 196 30781.49 107.52 43632.21 88888.00 2010-07-15 23:51:04.000 196 30781.49 107.51 43632.20 88888.00 2010-07-15 23:51:05.000 196 30781.53 107.49 43632.18 53391.53 2010-07-15 23:51:06.000 196 30781.53 107.45 43632.20 88888.00 2010-07-15 23:51:07.000 196 30781.51 107.46 43632.21 88888.00 2010-07-15 23:51:08.000 196 30781.52 107.47 43632.22 88888.00 2010-07-15 23:51:09.000 196 30781.55 107.46 43632.27 88888.00 2010-07-15 23:51:10.000 196 30781.53 107.42 43632.20 53391.50 2010-07-15 23:51:11.000 196 30781.54 107.44 43632.20 88888.00 2010-07-15 23:51:12.000 196 30781.53 107.45 43632.18 88888.00 2010-07-15 23:51:13.000 196 30781.55 107.49 43632.19 88888.00 2010-07-15 23:51:14.000 196 30781.53 107.48 43632.20 88888.00 2010-07-15 23:51:15.000 196 30781.54 107.49 43632.17 53391.49 2010-07-15 23:51:16.000 196 30781.54 107.50 43632.11 88888.00 2010-07-15 23:51:17.000 196 30781.52 107.56 43632.14 88888.00 2010-07-15 23:51:18.000 196 30781.47 107.66 43632.23 88888.00 2010-07-15 23:51:19.000 196 30781.49 107.65 43632.26 88888.00 2010-07-15 23:51:20.000 196 30781.49 107.60 43632.21 53391.53 2010-07-15 23:51:21.000 196 30781.52 107.62 43632.17 88888.00 2010-07-15 23:51:22.000 196 30781.54 107.67 43632.19 88888.00 2010-07-15 23:51:23.000 196 30781.50 107.72 43632.18 88888.00 2010-07-15 23:51:24.000 196 30781.53 107.69 43632.16 88888.00 2010-07-15 23:51:25.000 196 30781.51 107.72 43632.20 53391.59 2010-07-15 23:51:26.000 196 30781.53 107.75 43632.28 88888.00 2010-07-15 23:51:27.000 196 30781.55 107.76 43632.27 88888.00 2010-07-15 23:51:28.000 196 30781.54 107.76 43632.21 88888.00 2010-07-15 23:51:29.000 196 30781.53 107.75 43632.21 88888.00 2010-07-15 23:51:30.000 196 30781.51 107.79 43632.24 53391.55 2010-07-15 23:51:31.000 196 30781.50 107.79 43632.21 88888.00 2010-07-15 23:51:32.000 196 30781.50 107.77 43632.15 88888.00 2010-07-15 23:51:33.000 196 30781.46 107.76 43632.16 88888.00 2010-07-15 23:51:34.000 196 30781.49 107.73 43632.18 88888.00 2010-07-15 23:51:35.000 196 30781.50 107.73 43632.18 53391.55 2010-07-15 23:51:36.000 196 30781.48 107.71 43632.18 88888.00 2010-07-15 23:51:37.000 196 30781.48 107.66 43632.19 88888.00 2010-07-15 23:51:38.000 196 30781.49 107.66 43632.20 88888.00 2010-07-15 23:51:39.000 196 30781.51 107.65 43632.15 88888.00 2010-07-15 23:51:40.000 196 30781.46 107.62 43632.09 53391.51 2010-07-15 23:51:41.000 196 30781.41 107.62 43632.09 88888.00 2010-07-15 23:51:42.000 196 30781.43 107.60 43632.09 88888.00 2010-07-15 23:51:43.000 196 30781.43 107.58 43632.11 88888.00 2010-07-15 23:51:44.000 196 30781.44 107.58 43632.06 88888.00 2010-07-15 23:51:45.000 196 30781.41 107.59 43632.05 53391.49 2010-07-15 23:51:46.000 196 30781.42 107.60 43632.06 88888.00 2010-07-15 23:51:47.000 196 30781.46 107.60 43632.05 88888.00 2010-07-15 23:51:48.000 196 30781.45 107.58 43632.12 88888.00 2010-07-15 23:51:49.000 196 30781.46 107.58 43632.11 88888.00 2010-07-15 23:51:50.000 196 30781.44 107.54 43632.10 53391.51 2010-07-15 23:51:51.000 196 30781.43 107.52 43632.12 88888.00 2010-07-15 23:51:52.000 196 30781.46 107.49 43632.14 88888.00 2010-07-15 23:51:53.000 196 30781.48 107.51 43632.09 88888.00 2010-07-15 23:51:54.000 196 30781.50 107.52 43632.08 88888.00 2010-07-15 23:51:55.000 196 30781.50 107.55 43632.09 53391.50 2010-07-15 23:51:56.000 196 30781.51 107.52 43632.07 88888.00 2010-07-15 23:51:57.000 196 30781.53 107.47 43632.15 88888.00 2010-07-15 23:51:58.000 196 30781.49 107.49 43632.15 88888.00 2010-07-15 23:51:59.000 196 30781.48 107.46 43632.17 88888.00 2010-07-15 23:52:00.000 196 30781.48 107.45 43632.14 53391.52 2010-07-15 23:52:01.000 196 30781.56 107.61 43631.98 88888.00 2010-07-15 23:52:02.000 196 30781.56 107.61 43631.86 88888.00 2010-07-15 23:52:03.000 196 30781.47 107.50 43632.11 88888.00 2010-07-15 23:52:04.000 196 30781.48 107.54 43632.18 88888.00 2010-07-15 23:52:05.000 196 30781.51 107.52 43632.17 53391.50 2010-07-15 23:52:06.000 196 30781.55 107.52 43632.18 88888.00 2010-07-15 23:52:07.000 196 30781.56 107.56 43632.18 88888.00 2010-07-15 23:52:08.000 196 30781.55 107.57 43632.17 88888.00 2010-07-15 23:52:09.000 196 30781.58 107.56 43632.13 88888.00 2010-07-15 23:52:10.000 196 30781.54 107.62 43632.12 53391.59 2010-07-15 23:52:11.000 196 30781.51 107.63 43632.15 88888.00 2010-07-15 23:52:12.000 196 30781.50 107.62 43632.11 88888.00 2010-07-15 23:52:13.000 196 30781.52 107.63 43632.12 88888.00 2010-07-15 23:52:14.000 196 30781.53 107.67 43632.15 88888.00 2010-07-15 23:52:15.000 196 30781.52 107.67 43632.21 53391.59 2010-07-15 23:52:16.000 196 30781.56 107.71 43632.20 88888.00 2010-07-15 23:52:17.000 196 30781.55 107.69 43632.20 88888.00 2010-07-15 23:52:18.000 196 30781.48 107.68 43632.23 88888.00 2010-07-15 23:52:19.000 196 30781.52 107.75 43632.14 88888.00 2010-07-15 23:52:20.000 196 30781.47 107.77 43632.11 53391.59 2010-07-15 23:52:21.000 196 30781.48 107.76 43632.15 88888.00 2010-07-15 23:52:22.000 196 30781.47 107.73 43632.20 88888.00 2010-07-15 23:52:23.000 196 30781.48 107.71 43632.14 88888.00 2010-07-15 23:52:24.000 196 30781.47 107.70 43632.14 88888.00 2010-07-15 23:52:25.000 196 30781.48 107.73 43632.17 53391.57 2010-07-15 23:52:26.000 196 30781.52 107.71 43632.13 88888.00 2010-07-15 23:52:27.000 196 30781.53 107.73 43632.11 88888.00 2010-07-15 23:52:28.000 196 30781.54 107.71 43632.07 88888.00 2010-07-15 23:52:29.000 196 30781.52 107.68 43632.07 88888.00 2010-07-15 23:52:30.000 196 30781.53 107.70 43632.04 53391.55 2010-07-15 23:52:31.000 196 30781.55 107.72 43632.06 88888.00 2010-07-15 23:52:32.000 196 30781.52 107.69 43632.11 88888.00 2010-07-15 23:52:33.000 196 30781.52 107.70 43632.16 88888.00 2010-07-15 23:52:34.000 196 30781.55 107.71 43632.19 88888.00 2010-07-15 23:52:35.000 196 30781.60 107.70 43632.17 53391.57 2010-07-15 23:52:36.000 196 30781.60 107.73 43632.23 88888.00 2010-07-15 23:52:37.000 196 30781.58 107.68 43632.24 88888.00 2010-07-15 23:52:38.000 196 30781.58 107.69 43632.21 88888.00 2010-07-15 23:52:39.000 196 30781.59 107.65 43632.19 88888.00 2010-07-15 23:52:40.000 196 30781.59 107.67 43632.19 53391.58 2010-07-15 23:52:41.000 196 30781.58 107.66 43632.18 88888.00 2010-07-15 23:52:42.000 196 30781.60 107.64 43632.18 88888.00 2010-07-15 23:52:43.000 196 30781.64 107.66 43632.18 88888.00 2010-07-15 23:52:44.000 196 30781.65 107.68 43632.16 88888.00 2010-07-15 23:52:45.000 196 30781.66 107.68 43632.15 53391.61 2010-07-15 23:52:46.000 196 30781.67 107.70 43632.16 88888.00 2010-07-15 23:52:47.000 196 30781.70 107.71 43632.20 88888.00 2010-07-15 23:52:48.000 196 30781.66 107.72 43632.25 88888.00 2010-07-15 23:52:49.000 196 30781.65 107.77 43632.21 88888.00 2010-07-15 23:52:50.000 196 30781.63 107.74 43632.17 53391.62 2010-07-15 23:52:51.000 196 30781.63 107.72 43632.14 88888.00 2010-07-15 23:52:52.000 196 30781.63 107.74 43632.18 88888.00 2010-07-15 23:52:53.000 196 30781.63 107.74 43632.25 88888.00 2010-07-15 23:52:54.000 196 30781.63 107.74 43632.21 88888.00 2010-07-15 23:52:55.000 196 30781.65 107.72 43632.22 53391.63 2010-07-15 23:52:56.000 196 30781.66 107.73 43632.21 88888.00 2010-07-15 23:52:57.000 196 30781.63 107.78 43632.26 88888.00 2010-07-15 23:52:58.000 196 30781.56 107.81 43632.30 88888.00 2010-07-15 23:52:59.000 196 30781.55 107.86 43632.28 88888.00 2010-07-15 23:53:00.000 196 30781.60 107.86 43632.27 53391.61 2010-07-15 23:53:01.000 196 30781.58 107.85 43632.23 88888.00 2010-07-15 23:53:02.000 196 30781.59 107.83 43632.18 88888.00 2010-07-15 23:53:03.000 196 30781.57 107.87 43632.11 88888.00 2010-07-15 23:53:04.000 196 30781.59 107.88 43632.13 88888.00 2010-07-15 23:53:05.000 196 30781.62 107.90 43632.16 53391.63 2010-07-15 23:53:06.000 196 30781.63 107.89 43632.17 88888.00 2010-07-15 23:53:07.000 196 30781.60 107.90 43632.10 88888.00 2010-07-15 23:53:08.000 196 30781.62 107.93 43632.12 88888.00 2010-07-15 23:53:09.000 196 30781.61 107.98 43632.14 88888.00 2010-07-15 23:53:10.000 196 30781.58 108.01 43632.15 53391.63 2010-07-15 23:53:11.000 196 30781.60 108.00 43632.13 88888.00 2010-07-15 23:53:12.000 196 30781.57 108.02 43632.15 88888.00 2010-07-15 23:53:13.000 196 30781.58 108.05 43632.15 88888.00 2010-07-15 23:53:14.000 196 30781.60 108.04 43632.18 88888.00 2010-07-15 23:53:15.000 196 30781.63 108.03 43632.15 53391.65 2010-07-15 23:53:16.000 196 30781.61 108.02 43632.14 88888.00 2010-07-15 23:53:17.000 196 30781.63 108.02 43632.17 88888.00 2010-07-15 23:53:18.000 196 30781.64 108.03 43632.15 88888.00 2010-07-15 23:53:19.000 196 30781.63 108.01 43632.15 88888.00 2010-07-15 23:53:20.000 196 30781.60 107.97 43632.13 53391.64 2010-07-15 23:53:21.000 196 30781.62 107.93 43632.15 88888.00 2010-07-15 23:53:22.000 196 30781.62 107.91 43632.20 88888.00 2010-07-15 23:53:23.000 196 30781.62 107.91 43632.19 88888.00 2010-07-15 23:53:24.000 196 30781.62 107.93 43632.13 88888.00 2010-07-15 23:53:25.000 196 30781.63 107.96 43632.16 53391.60 2010-07-15 23:53:26.000 196 30781.63 107.96 43632.21 88888.00 2010-07-15 23:53:27.000 196 30781.67 107.92 43632.21 88888.00 2010-07-15 23:53:28.000 196 30781.68 107.92 43632.23 88888.00 2010-07-15 23:53:29.000 196 30781.67 107.91 43632.26 88888.00 2010-07-15 23:53:30.000 196 30781.63 107.91 43632.23 53391.65 2010-07-15 23:53:31.000 196 30781.63 107.97 43632.21 88888.00 2010-07-15 23:53:32.000 196 30781.66 108.00 43632.20 88888.00 2010-07-15 23:53:33.000 196 30781.63 108.02 43632.22 88888.00 2010-07-15 23:53:34.000 196 30781.65 108.05 43632.24 88888.00 2010-07-15 23:53:35.000 196 30781.64 108.10 43632.21 53391.68 2010-07-15 23:53:36.000 196 30781.64 108.15 43632.22 88888.00 2010-07-15 23:53:37.000 196 30781.63 108.17 43632.24 88888.00 2010-07-15 23:53:38.000 196 30781.62 108.22 43632.29 88888.00 2010-07-15 23:53:39.000 196 30781.58 108.23 43632.26 88888.00 2010-07-15 23:53:40.000 196 30781.60 108.24 43632.26 53391.69 2010-07-15 23:53:41.000 196 30781.60 108.27 43632.28 88888.00 2010-07-15 23:53:42.000 196 30781.59 108.25 43632.30 88888.00 2010-07-15 23:53:43.000 196 30781.56 108.29 43632.27 88888.00 2010-07-15 23:53:44.000 196 30781.57 108.33 43632.28 88888.00 2010-07-15 23:53:45.000 196 30781.58 108.32 43632.30 53391.68 2010-07-15 23:53:46.000 196 30781.54 108.34 43632.24 88888.00 2010-07-15 23:53:47.000 196 30781.56 108.37 43632.19 88888.00 2010-07-15 23:53:48.000 196 30781.57 108.39 43632.18 88888.00 2010-07-15 23:53:49.000 196 30781.54 108.42 43632.20 88888.00 2010-07-15 23:53:50.000 196 30781.50 108.46 43632.24 53391.66 2010-07-15 23:53:51.000 196 30781.52 108.43 43632.23 88888.00 2010-07-15 23:53:52.000 196 30781.54 108.42 43632.19 88888.00 2010-07-15 23:53:53.000 196 30781.49 108.39 43632.16 88888.00 2010-07-15 23:53:54.000 196 30781.53 108.42 43632.17 88888.00 2010-07-15 23:53:55.000 196 30781.57 108.44 43632.19 53391.66 2010-07-15 23:53:56.000 196 30781.57 108.41 43632.16 88888.00 2010-07-15 23:53:57.000 196 30781.53 108.32 43632.15 88888.00 2010-07-15 23:53:58.000 196 30781.56 108.28 43632.18 88888.00 2010-07-15 23:53:59.000 196 30781.55 108.25 43632.20 88888.00 2010-07-15 23:54:00.000 196 30781.51 108.25 43632.15 53391.61 2010-07-15 23:54:01.000 196 30781.54 108.25 43632.10 88888.00 2010-07-15 23:54:02.000 196 30781.54 108.20 43632.06 88888.00 2010-07-15 23:54:03.000 196 30781.52 108.17 43632.10 88888.00 2010-07-15 23:54:04.000 196 30781.55 108.19 43632.07 88888.00 2010-07-15 23:54:05.000 196 30781.56 108.23 43632.07 53391.58 2010-07-15 23:54:06.000 196 30781.54 108.24 43632.05 88888.00 2010-07-15 23:54:07.000 196 30781.57 108.28 43632.06 88888.00 2010-07-15 23:54:08.000 196 30781.57 108.27 43632.06 88888.00 2010-07-15 23:54:09.000 196 30781.53 108.26 43632.07 88888.00 2010-07-15 23:54:10.000 196 30781.55 108.28 43632.10 53391.61 2010-07-15 23:54:11.000 196 30781.54 108.30 43632.11 88888.00 2010-07-15 23:54:12.000 196 30781.52 108.28 43632.12 88888.00 2010-07-15 23:54:13.000 196 30781.50 108.36 43632.12 88888.00 2010-07-15 23:54:14.000 196 30781.53 108.37 43632.09 88888.00 2010-07-15 23:54:15.000 196 30781.56 108.42 43632.10 53391.63 2010-07-15 23:54:16.000 196 30781.55 108.45 43632.13 88888.00 2010-07-15 23:54:17.000 196 30781.53 108.46 43632.13 88888.00 2010-07-15 23:54:18.000 196 30781.52 108.45 43632.12 88888.00 2010-07-15 23:54:19.000 196 30781.55 108.43 43632.12 88888.00 2010-07-15 23:54:20.000 196 30781.54 108.45 43632.16 53391.64 2010-07-15 23:54:21.000 196 30781.55 108.44 43632.20 88888.00 2010-07-15 23:54:22.000 196 30781.54 108.44 43632.20 88888.00 2010-07-15 23:54:23.000 196 30781.53 108.44 43632.16 88888.00 2010-07-15 23:54:24.000 196 30781.49 108.45 43632.18 88888.00 2010-07-15 23:54:25.000 196 30781.48 108.47 43632.15 53391.62 2010-07-15 23:54:26.000 196 30781.54 108.50 43632.14 88888.00 2010-07-15 23:54:27.000 196 30781.52 108.46 43632.13 88888.00 2010-07-15 23:54:28.000 196 30781.53 108.49 43632.12 88888.00 2010-07-15 23:54:29.000 196 30781.53 108.46 43632.09 88888.00 2010-07-15 23:54:30.000 196 30781.51 108.44 43632.09 53391.59 2010-07-15 23:54:31.000 196 30781.49 108.44 43632.12 88888.00 2010-07-15 23:54:32.000 196 30781.50 108.44 43632.11 88888.00 2010-07-15 23:54:33.000 196 30781.53 108.46 43632.12 88888.00 2010-07-15 23:54:34.000 196 30781.52 108.43 43632.06 88888.00 2010-07-15 23:54:35.000 196 30781.55 108.42 43632.08 53391.56 2010-07-15 23:54:36.000 196 30781.54 108.40 43632.09 88888.00 2010-07-15 23:54:37.000 196 30781.55 108.44 43632.10 88888.00 2010-07-15 23:54:38.000 196 30781.57 108.45 43632.10 88888.00 2010-07-15 23:54:39.000 196 30781.60 108.44 43632.12 88888.00 2010-07-15 23:54:40.000 196 30781.59 108.45 43632.15 53391.57 2010-07-15 23:54:41.000 196 30781.62 108.48 43632.15 88888.00 2010-07-15 23:54:42.000 196 30781.61 108.46 43632.12 88888.00 2010-07-15 23:54:43.000 196 30781.58 108.49 43632.08 88888.00 2010-07-15 23:54:44.000 196 30781.61 108.46 43632.11 88888.00 2010-07-15 23:54:45.000 196 30781.60 108.45 43632.09 53391.59 2010-07-15 23:54:46.000 196 30781.62 108.44 43632.04 88888.00 2010-07-15 23:54:47.000 196 30781.62 108.46 43632.07 88888.00 2010-07-15 23:54:48.000 196 30781.60 108.48 43632.08 88888.00 2010-07-15 23:54:49.000 196 30781.63 108.47 43632.09 88888.00 2010-07-15 23:54:50.000 196 30781.65 108.50 43632.11 53391.63 2010-07-15 23:54:51.000 196 30781.61 108.48 43632.12 88888.00 2010-07-15 23:54:52.000 196 30781.60 108.47 43632.13 88888.00 2010-07-15 23:54:53.000 196 30781.62 108.49 43632.14 88888.00 2010-07-15 23:54:54.000 196 30781.59 108.50 43632.19 88888.00 2010-07-15 23:54:55.000 196 30781.58 108.48 43632.15 53391.59 2010-07-15 23:54:56.000 196 30781.60 108.45 43632.13 88888.00 2010-07-15 23:54:57.000 196 30781.61 108.47 43632.13 88888.00 2010-07-15 23:54:58.000 196 30781.62 108.49 43632.15 88888.00 2010-07-15 23:54:59.000 196 30781.64 108.49 43632.15 88888.00 2010-07-15 23:55:00.000 196 30781.61 108.52 43632.15 53391.62 2010-07-15 23:55:01.000 196 30781.62 108.50 43632.11 88888.00 2010-07-15 23:55:02.000 196 30781.66 108.51 43632.11 88888.00 2010-07-15 23:55:03.000 196 30781.71 108.52 43632.13 88888.00 2010-07-15 23:55:04.000 196 30781.70 108.55 43632.15 88888.00 2010-07-15 23:55:05.000 196 30781.65 108.54 43632.22 53391.65 2010-07-15 23:55:06.000 196 30781.65 108.49 43632.26 88888.00 2010-07-15 23:55:07.000 196 30781.71 108.51 43632.26 88888.00 2010-07-15 23:55:08.000 196 30781.73 108.52 43632.21 88888.00 2010-07-15 23:55:09.000 196 30781.70 108.50 43632.16 88888.00 2010-07-15 23:55:10.000 196 30781.68 108.49 43632.11 53391.67 2010-07-15 23:55:11.000 196 30781.65 108.55 43632.13 88888.00 2010-07-15 23:55:12.000 196 30781.64 108.57 43632.15 88888.00 2010-07-15 23:55:13.000 196 30781.65 108.62 43632.17 88888.00 2010-07-15 23:55:14.000 196 30781.63 108.63 43632.14 88888.00 2010-07-15 23:55:15.000 196 30781.64 108.60 43632.14 53391.67 2010-07-15 23:55:16.000 196 30781.65 108.57 43632.15 88888.00 2010-07-15 23:55:17.000 196 30781.65 108.57 43632.18 88888.00 2010-07-15 23:55:18.000 196 30781.67 108.58 43632.14 88888.00 2010-07-15 23:55:19.000 196 30781.67 108.57 43632.15 88888.00 2010-07-15 23:55:20.000 196 30781.65 108.57 43632.10 53391.69 2010-07-15 23:55:21.000 196 30781.65 108.60 43632.11 88888.00 2010-07-15 23:55:22.000 196 30781.66 108.63 43632.12 88888.00 2010-07-15 23:55:23.000 196 30781.67 108.63 43632.14 88888.00 2010-07-15 23:55:24.000 196 30781.71 108.67 43632.18 88888.00 2010-07-15 23:55:25.000 196 30781.68 108.69 43632.22 53391.69 2010-07-15 23:55:26.000 196 30781.67 108.67 43632.21 88888.00 2010-07-15 23:55:27.000 196 30781.65 108.65 43632.19 88888.00 2010-07-15 23:55:28.000 196 30781.67 108.71 43632.22 88888.00 2010-07-15 23:55:29.000 196 30781.67 108.72 43632.22 88888.00 2010-07-15 23:55:30.000 196 30781.68 108.70 43632.21 53391.70 2010-07-15 23:55:31.000 196 30781.72 108.75 43632.21 88888.00 2010-07-15 23:55:32.000 196 30781.72 108.75 43632.25 88888.00 2010-07-15 23:55:33.000 196 30781.69 108.72 43632.22 88888.00 2010-07-15 23:55:34.000 196 30781.67 108.71 43632.16 88888.00 2010-07-15 23:55:35.000 196 30781.65 108.72 43632.14 53391.66 2010-07-15 23:55:36.000 196 30781.67 108.69 43632.12 88888.00 2010-07-15 23:55:37.000 196 30781.61 108.61 43632.18 88888.00 2010-07-15 23:55:38.000 196 30781.64 108.72 43632.15 88888.00 2010-07-15 23:55:39.000 196 30781.68 108.76 43632.12 88888.00 2010-07-15 23:55:40.000 196 30781.68 108.74 43632.12 53391.74 2010-07-15 23:55:41.000 196 30781.70 108.73 43632.15 88888.00 2010-07-15 23:55:42.000 196 30781.68 108.70 43632.19 88888.00 2010-07-15 23:55:43.000 196 30781.67 108.70 43632.24 88888.00 2010-07-15 23:55:44.000 196 30781.68 108.70 43632.21 88888.00 2010-07-15 23:55:45.000 196 30781.71 108.72 43632.22 53391.64 2010-07-15 23:55:46.000 196 30781.71 108.70 43632.18 88888.00 2010-07-15 23:55:47.000 196 30781.72 108.68 43632.15 88888.00 2010-07-15 23:55:48.000 196 30781.74 108.70 43632.18 88888.00 2010-07-15 23:55:49.000 196 30781.72 108.74 43632.20 88888.00 2010-07-15 23:55:50.000 196 30781.72 108.81 43632.19 53391.71 2010-07-15 23:55:51.000 196 30781.70 108.78 43632.15 88888.00 2010-07-15 23:55:52.000 196 30781.69 108.79 43632.14 88888.00 2010-07-15 23:55:53.000 196 30781.67 108.80 43632.16 88888.00 2010-07-15 23:55:54.000 196 30781.69 108.75 43632.16 88888.00 2010-07-15 23:55:55.000 196 30781.69 108.78 43632.13 53391.70 2010-07-15 23:55:56.000 196 30781.66 108.84 43632.18 88888.00 2010-07-15 23:55:57.000 196 30781.64 108.86 43632.22 88888.00 2010-07-15 23:55:58.000 196 30781.68 108.88 43632.26 88888.00 2010-07-15 23:55:59.000 196 30781.70 108.87 43632.24 88888.00 2010-07-15 23:56:00.000 196 30781.72 108.90 43632.22 53391.72 2010-07-15 23:56:01.000 196 30781.72 108.92 43632.23 88888.00 2010-07-15 23:56:02.000 196 30781.70 108.94 43632.21 88888.00 2010-07-15 23:56:03.000 196 30781.69 108.95 43632.27 88888.00 2010-07-15 23:56:04.000 196 30781.69 108.97 43632.23 88888.00 2010-07-15 23:56:05.000 196 30781.69 108.98 43632.18 53391.73 2010-07-15 23:56:06.000 196 30781.68 109.01 43632.16 88888.00 2010-07-15 23:56:07.000 196 30781.67 108.99 43632.17 88888.00 2010-07-15 23:56:08.000 196 30781.70 108.96 43632.23 88888.00 2010-07-15 23:56:09.000 196 30781.71 109.00 43632.21 88888.00 2010-07-15 23:56:10.000 196 30781.70 109.05 43632.22 53391.74 2010-07-15 23:56:11.000 196 30781.68 109.07 43632.19 88888.00 2010-07-15 23:56:12.000 196 30781.71 109.08 43632.21 88888.00 2010-07-15 23:56:13.000 196 30781.73 109.07 43632.24 88888.00 2010-07-15 23:56:14.000 196 30781.72 109.07 43632.24 88888.00 2010-07-15 23:56:15.000 196 30781.72 109.12 43632.25 53391.76 2010-07-15 23:56:16.000 196 30781.71 109.10 43632.22 88888.00 2010-07-15 23:56:17.000 196 30781.72 109.06 43632.20 88888.00 2010-07-15 23:56:18.000 196 30781.70 109.07 43632.23 88888.00 2010-07-15 23:56:19.000 196 30781.71 109.06 43632.26 88888.00 2010-07-15 23:56:20.000 196 30781.71 109.06 43632.26 53391.77 2010-07-15 23:56:21.000 196 30781.69 109.09 43632.23 88888.00 2010-07-15 23:56:22.000 196 30781.71 109.11 43632.27 88888.00 2010-07-15 23:56:23.000 196 30781.72 109.11 43632.30 88888.00 2010-07-15 23:56:24.000 196 30781.71 109.06 43632.21 88888.00 2010-07-15 23:56:25.000 196 30781.72 109.06 43632.19 53391.78 2010-07-15 23:56:26.000 196 30781.73 109.06 43632.25 88888.00 2010-07-15 23:56:27.000 196 30781.69 109.04 43632.31 88888.00 2010-07-15 23:56:28.000 196 30781.78 109.09 43632.27 88888.00 2010-07-15 23:56:29.000 196 30781.76 109.10 43632.20 88888.00 2010-07-15 23:56:30.000 196 30781.72 109.13 43632.18 53391.82 2010-07-15 23:56:31.000 196 30781.75 109.18 43632.18 88888.00 2010-07-15 23:56:32.000 196 30781.72 109.19 43632.15 88888.00 2010-07-15 23:56:33.000 196 30781.72 109.25 43632.15 88888.00 2010-07-15 23:56:34.000 196 30781.72 109.25 43632.18 88888.00 2010-07-15 23:56:35.000 196 30781.70 109.20 43632.16 53391.72 2010-07-15 23:56:36.000 196 30781.65 109.17 43632.24 88888.00 2010-07-15 23:56:37.000 196 30781.70 109.23 43632.24 88888.00 2010-07-15 23:56:38.000 196 30781.71 109.30 43632.18 88888.00 2010-07-15 23:56:39.000 196 30781.72 109.32 43632.19 88888.00 2010-07-15 23:56:40.000 196 30781.68 109.40 43632.20 53391.76 2010-07-15 23:56:41.000 196 30781.65 109.39 43632.15 88888.00 2010-07-15 23:56:42.000 196 30781.64 109.41 43632.13 88888.00 2010-07-15 23:56:43.000 196 30781.64 109.45 43632.13 88888.00 2010-07-15 23:56:44.000 196 30781.65 109.48 43632.11 88888.00 2010-07-15 23:56:45.000 196 30781.64 109.46 43632.13 53391.73 2010-07-15 23:56:46.000 196 30781.64 109.44 43632.13 88888.00 2010-07-15 23:56:47.000 196 30781.65 109.46 43632.12 88888.00 2010-07-15 23:56:48.000 196 30781.66 109.47 43632.12 88888.00 2010-07-15 23:56:49.000 196 30781.64 109.50 43632.10 88888.00 2010-07-15 23:56:50.000 196 30781.65 109.56 43632.03 53391.73 2010-07-15 23:56:51.000 196 30781.59 109.53 43632.09 88888.00 2010-07-15 23:56:52.000 196 30781.62 109.50 43632.16 88888.00 2010-07-15 23:56:53.000 196 30781.63 109.51 43632.17 88888.00 2010-07-15 23:56:54.000 196 30781.62 109.55 43632.17 88888.00 2010-07-15 23:56:55.000 196 30781.63 109.49 43632.17 53391.71 2010-07-15 23:56:56.000 196 30781.65 109.48 43632.13 88888.00 2010-07-15 23:56:57.000 196 30781.65 109.47 43632.14 88888.00 2010-07-15 23:56:58.000 196 30781.64 109.45 43632.11 88888.00 2010-07-15 23:56:59.000 196 30781.60 109.37 43632.19 88888.00 2010-07-15 23:57:00.000 196 30781.61 109.37 43632.30 53391.68 2010-07-15 23:57:01.000 196 30781.73 109.43 43632.19 88888.00 2010-07-15 23:57:02.000 196 30781.72 109.38 43632.17 88888.00 2010-07-15 23:57:03.000 196 30781.70 109.35 43632.14 88888.00 2010-07-15 23:57:04.000 196 30781.71 109.40 43632.13 88888.00 2010-07-15 23:57:05.000 196 30781.70 109.37 43632.12 53391.71 2010-07-15 23:57:06.000 196 30781.71 109.36 43632.08 88888.00 2010-07-15 23:57:07.000 196 30781.73 109.41 43632.12 88888.00 2010-07-15 23:57:08.000 196 30781.72 109.47 43632.13 88888.00 2010-07-15 23:57:09.000 196 30781.70 109.47 43632.11 88888.00 2010-07-15 23:57:10.000 196 30781.70 109.47 43632.09 53391.73 2010-07-15 23:57:11.000 196 30781.69 109.51 43632.14 88888.00 2010-07-15 23:57:12.000 196 30781.73 109.56 43632.17 88888.00 2010-07-15 23:57:13.000 196 30781.67 109.59 43632.17 88888.00 2010-07-15 23:57:14.000 196 30781.68 109.63 43632.15 88888.00 2010-07-15 23:57:15.000 196 30781.70 109.67 43632.14 53391.70 2010-07-15 23:57:16.000 196 30781.69 109.68 43632.12 88888.00 2010-07-15 23:57:17.000 196 30781.68 109.67 43632.18 88888.00 2010-07-15 23:57:18.000 196 30781.72 109.67 43632.20 88888.00 2010-07-15 23:57:19.000 196 30781.68 109.67 43632.21 88888.00 2010-07-15 23:57:20.000 196 30781.65 109.70 43632.14 53391.70 2010-07-15 23:57:21.000 196 30781.63 109.71 43632.14 88888.00 2010-07-15 23:57:22.000 196 30781.63 109.71 43632.17 88888.00 2010-07-15 23:57:23.000 196 30781.65 109.70 43632.10 88888.00 2010-07-15 23:57:24.000 196 30781.65 109.69 43632.08 88888.00 2010-07-15 23:57:25.000 196 30781.63 109.71 43632.10 53391.67 2010-07-15 23:57:26.000 196 30781.60 109.72 43632.07 88888.00 2010-07-15 23:57:27.000 196 30781.62 109.77 43632.06 88888.00 2010-07-15 23:57:28.000 196 30781.61 109.75 43632.10 88888.00 2010-07-15 23:57:29.000 196 30781.60 109.70 43632.08 88888.00 2010-07-15 23:57:30.000 196 30781.60 109.66 43632.12 53391.64 2010-07-15 23:57:31.000 196 30781.69 109.49 43632.10 88888.00 2010-07-15 23:57:32.000 196 30781.67 109.43 43632.07 88888.00 2010-07-15 23:57:33.000 196 30781.58 109.59 43632.06 88888.00 2010-07-15 23:57:34.000 196 30781.58 109.60 43632.09 88888.00 2010-07-15 23:57:35.000 196 30781.56 109.60 43632.07 53391.55 2010-07-15 23:57:36.000 196 30781.56 109.61 43632.02 88888.00 2010-07-15 23:57:37.000 196 30781.58 109.60 43632.04 88888.00 2010-07-15 23:57:38.000 196 30781.60 109.56 43632.08 88888.00 2010-07-15 23:57:39.000 196 30781.62 109.53 43632.12 88888.00 2010-07-15 23:57:40.000 196 30781.63 109.48 43632.11 53391.57 2010-07-15 23:57:41.000 196 30781.59 109.47 43632.06 88888.00 2010-07-15 23:57:42.000 196 30781.51 109.43 43632.15 88888.00 2010-07-15 23:57:43.000 196 30781.57 109.50 43632.14 88888.00 2010-07-15 23:57:44.000 196 30781.64 109.49 43632.07 88888.00 2010-07-15 23:57:45.000 196 30781.61 109.51 43632.04 53391.64 2010-07-15 23:57:46.000 196 30781.60 109.49 43632.02 88888.00 2010-07-15 23:57:47.000 196 30781.60 109.47 43632.02 88888.00 2010-07-15 23:57:48.000 196 30781.62 109.52 43632.03 88888.00 2010-07-15 23:57:49.000 196 30781.63 109.54 43632.02 88888.00 2010-07-15 23:57:50.000 196 30781.65 109.55 43632.02 53391.62 2010-07-15 23:57:51.000 196 30781.63 109.55 43632.13 88888.00 2010-07-15 23:57:52.000 196 30781.66 109.59 43632.09 88888.00 2010-07-15 23:57:53.000 196 30781.67 109.60 43632.11 88888.00 2010-07-15 23:57:54.000 196 30781.68 109.63 43632.11 88888.00 2010-07-15 23:57:55.000 196 30781.61 109.62 43632.10 53391.65 2010-07-15 23:57:56.000 196 30781.61 109.63 43632.08 88888.00 2010-07-15 23:57:57.000 196 30781.61 109.63 43632.12 88888.00 2010-07-15 23:57:58.000 196 30781.60 109.60 43632.10 88888.00 2010-07-15 23:57:59.000 196 30781.59 109.64 43632.11 88888.00 2010-07-15 23:58:00.000 196 30781.58 109.67 43632.09 53391.60 2010-07-15 23:58:01.000 196 30781.60 109.71 43632.11 88888.00 2010-07-15 23:58:02.000 196 30781.62 109.74 43632.12 88888.00 2010-07-15 23:58:03.000 196 30781.57 109.74 43632.07 88888.00 2010-07-15 23:58:04.000 196 30781.60 109.73 43632.04 88888.00 2010-07-15 23:58:05.000 196 30781.62 109.75 43632.06 53391.59 2010-07-15 23:58:06.000 196 30781.59 109.76 43632.09 88888.00 2010-07-15 23:58:07.000 196 30781.59 109.78 43632.09 88888.00 2010-07-15 23:58:08.000 196 30781.58 109.72 43632.03 88888.00 2010-07-15 23:58:09.000 196 30781.57 109.67 43632.07 88888.00 2010-07-15 23:58:10.000 196 30781.58 109.69 43632.10 53391.59 2010-07-15 23:58:11.000 196 30781.62 109.66 43632.09 88888.00 2010-07-15 23:58:12.000 196 30781.60 109.67 43632.11 88888.00 2010-07-15 23:58:13.000 196 30781.61 109.69 43632.10 88888.00 2010-07-15 23:58:14.000 196 30781.63 109.72 43632.13 88888.00 2010-07-15 23:58:15.000 196 30781.61 109.69 43632.10 53391.59 2010-07-15 23:58:16.000 196 30781.62 109.64 43632.09 88888.00 2010-07-15 23:58:17.000 196 30781.63 109.64 43632.08 88888.00 2010-07-15 23:58:18.000 196 30781.67 109.63 43632.11 88888.00 2010-07-15 23:58:19.000 196 30781.67 109.62 43632.08 88888.00 2010-07-15 23:58:20.000 196 30781.68 109.58 43632.06 53391.60 2010-07-15 23:58:21.000 196 30781.66 109.56 43632.05 88888.00 2010-07-15 23:58:22.000 196 30781.66 109.52 43632.05 88888.00 2010-07-15 23:58:23.000 196 30781.68 109.52 43632.05 88888.00 2010-07-15 23:58:24.000 196 30781.70 109.51 43632.06 88888.00 2010-07-15 23:58:25.000 196 30781.71 109.45 43632.10 53391.58 2010-07-15 23:58:26.000 196 30781.74 109.42 43632.08 88888.00 2010-07-15 23:58:27.000 196 30781.71 109.44 43632.05 88888.00 2010-07-15 23:58:28.000 196 30781.71 109.45 43632.03 88888.00 2010-07-15 23:58:29.000 196 30781.69 109.41 43632.04 88888.00 2010-07-15 23:58:30.000 196 30781.67 109.43 43632.06 53391.64 2010-07-15 23:58:31.000 196 30781.70 109.44 43632.05 88888.00 2010-07-15 23:58:32.000 196 30781.71 109.46 43632.01 88888.00 2010-07-15 23:58:33.000 196 30781.74 109.43 43632.09 88888.00 2010-07-15 23:58:34.000 196 30781.74 109.43 43632.15 88888.00 2010-07-15 23:58:35.000 196 30781.72 109.44 43632.08 53391.72 2010-07-15 23:58:36.000 196 30781.73 109.47 43632.07 88888.00 2010-07-15 23:58:37.000 196 30781.70 109.47 43632.04 88888.00 2010-07-15 23:58:38.000 196 30781.70 109.46 43632.07 88888.00 2010-07-15 23:58:39.000 196 30781.72 109.46 43632.04 88888.00 2010-07-15 23:58:40.000 196 30781.74 109.48 43632.07 53391.68 2010-07-15 23:58:41.000 196 30781.72 109.51 43632.10 88888.00 2010-07-15 23:58:42.000 196 30781.70 109.52 43632.14 88888.00 2010-07-15 23:58:43.000 196 30781.71 109.52 43632.14 88888.00 2010-07-15 23:58:44.000 196 30781.75 109.55 43632.13 88888.00 2010-07-15 23:58:45.000 196 30781.78 109.51 43632.08 53391.70 2010-07-15 23:58:46.000 196 30781.76 109.55 43632.11 88888.00 2010-07-15 23:58:47.000 196 30781.82 109.57 43632.11 88888.00 2010-07-15 23:58:48.000 196 30781.81 109.61 43632.15 88888.00 2010-07-15 23:58:49.000 196 30781.80 109.64 43632.13 88888.00 2010-07-15 23:58:50.000 196 30781.84 109.63 43632.16 53391.75 2010-07-15 23:58:51.000 196 30781.83 109.60 43632.14 88888.00 2010-07-15 23:58:52.000 196 30781.84 109.62 43632.18 88888.00 2010-07-15 23:58:53.000 196 30781.81 109.67 43632.15 88888.00 2010-07-15 23:58:54.000 196 30781.81 109.67 43632.17 88888.00 2010-07-15 23:58:55.000 196 30781.82 109.67 43632.16 53391.74 2010-07-15 23:58:56.000 196 30781.82 109.62 43632.11 88888.00 2010-07-15 23:58:57.000 196 30781.82 109.62 43632.14 88888.00 2010-07-15 23:58:58.000 196 30781.84 109.61 43632.13 88888.00 2010-07-15 23:58:59.000 196 30781.82 109.63 43632.13 88888.00 2010-07-15 23:59:00.000 196 30781.78 109.64 43632.14 53391.79 2010-07-15 23:59:01.000 196 30781.78 109.68 43632.15 88888.00 2010-07-15 23:59:02.000 196 30781.78 109.67 43632.14 88888.00 2010-07-15 23:59:03.000 196 30781.76 109.69 43632.11 88888.00 2010-07-15 23:59:04.000 196 30781.79 109.69 43632.13 88888.00 2010-07-15 23:59:05.000 196 30781.80 109.67 43632.13 53391.71 2010-07-15 23:59:06.000 196 30781.84 109.71 43631.99 88888.00 2010-07-15 23:59:07.000 196 30781.76 109.64 43632.04 88888.00 2010-07-15 23:59:08.000 196 30781.76 109.64 43632.08 88888.00 2010-07-15 23:59:09.000 196 30781.82 109.61 43632.08 88888.00 2010-07-15 23:59:10.000 196 30781.82 109.60 43632.14 53391.74 2010-07-15 23:59:11.000 196 30781.81 109.57 43632.17 88888.00 2010-07-15 23:59:12.000 196 30781.81 109.60 43632.16 88888.00 2010-07-15 23:59:13.000 196 30781.81 109.60 43632.13 88888.00 2010-07-15 23:59:14.000 196 30781.83 109.65 43632.13 88888.00 2010-07-15 23:59:15.000 196 30781.88 109.66 43632.13 53391.72 2010-07-15 23:59:16.000 196 30781.83 109.63 43632.06 88888.00 2010-07-15 23:59:17.000 196 30781.85 109.64 43632.06 88888.00 2010-07-15 23:59:18.000 196 30781.85 109.65 43632.11 88888.00 2010-07-15 23:59:19.000 196 30781.82 109.64 43632.08 88888.00 2010-07-15 23:59:20.000 196 30781.80 109.65 43632.05 53391.75 2010-07-15 23:59:21.000 196 30781.80 109.65 43632.09 88888.00 2010-07-15 23:59:22.000 196 30781.80 109.68 43632.14 88888.00 2010-07-15 23:59:23.000 196 30781.86 109.74 43632.13 88888.00 2010-07-15 23:59:24.000 196 30781.85 109.76 43632.17 88888.00 2010-07-15 23:59:25.000 196 30781.83 109.71 43632.17 53391.73 2010-07-15 23:59:26.000 196 30781.82 109.71 43632.14 88888.00 2010-07-15 23:59:27.000 196 30781.81 109.73 43632.14 88888.00 2010-07-15 23:59:28.000 196 30781.80 109.71 43632.14 88888.00 2010-07-15 23:59:29.000 196 30781.82 109.71 43632.15 88888.00 2010-07-15 23:59:30.000 196 30781.79 109.75 43632.16 53391.74 2010-07-15 23:59:31.000 196 30781.75 109.75 43632.18 88888.00 2010-07-15 23:59:32.000 196 30781.81 109.78 43632.14 88888.00 2010-07-15 23:59:33.000 196 30781.84 109.78 43632.16 88888.00 2010-07-15 23:59:34.000 196 30781.83 109.78 43632.18 88888.00 2010-07-15 23:59:35.000 196 30781.81 109.79 43632.14 53391.74 2010-07-15 23:59:36.000 196 30781.79 109.83 43632.13 88888.00 2010-07-15 23:59:37.000 196 30781.77 109.85 43632.17 88888.00 2010-07-15 23:59:38.000 196 30781.83 109.83 43632.15 88888.00 2010-07-15 23:59:39.000 196 30781.83 109.82 43632.15 88888.00 2010-07-15 23:59:40.000 196 30781.82 109.79 43632.20 53391.73 2010-07-15 23:59:41.000 196 30781.91 109.63 43632.20 88888.00 2010-07-15 23:59:42.000 196 30781.80 109.78 43632.15 88888.00 2010-07-15 23:59:43.000 196 30781.81 109.83 43632.16 88888.00 2010-07-15 23:59:44.000 196 30781.85 109.86 43632.12 88888.00 2010-07-15 23:59:45.000 196 30781.86 109.83 43632.13 53391.77 2010-07-15 23:59:46.000 196 30781.87 109.83 43632.14 88888.00 2010-07-15 23:59:47.000 196 30781.88 109.85 43632.17 88888.00 2010-07-15 23:59:48.000 196 30781.89 109.91 43632.18 88888.00 2010-07-15 23:59:49.000 196 30781.90 109.90 43632.15 88888.00 2010-07-15 23:59:50.000 196 30781.86 109.89 43632.14 53391.80 2010-07-15 23:59:51.000 196 30781.86 109.87 43632.12 88888.00 2010-07-15 23:59:52.000 196 30781.90 109.85 43632.13 88888.00 2010-07-15 23:59:53.000 196 30781.90 109.84 43632.11 88888.00 2010-07-15 23:59:54.000 196 30781.87 109.86 43632.15 88888.00 2010-07-15 23:59:55.000 196 30781.81 109.80 43632.18 53391.78 2010-07-15 23:59:56.000 196 30781.86 109.81 43632.17 88888.00 2010-07-15 23:59:57.000 196 30781.89 109.89 43632.14 88888.00 2010-07-15 23:59:58.000 196 30781.87 109.94 43632.17 88888.00 2010-07-15 23:59:59.000 196 30781.86 109.94 43632.15 88888.00